2021-03-08 Monte Sibolet Valle Grana 1761.75 2021-03-08T07:37:21Z 1761.75 2021-03-08T07:37:26Z 1761.75 2021-03-08T07:37:29Z 1762.23 2021-03-08T07:37:36Z 1762.23 2021-03-08T07:37:39Z 1763.2 2021-03-08T07:37:47Z 1762.23 2021-03-08T07:38:03Z 1764.16 2021-03-08T07:38:11Z 1766.56 2021-03-08T07:38:22Z 1768.48 2021-03-08T07:38:35Z 1770.89 2021-03-08T07:38:48Z 1771.37 2021-03-08T07:38:52Z 1774.73 2021-03-08T07:39:08Z 1775.21 2021-03-08T07:39:09Z 1775.21 2021-03-08T07:39:12Z 1777.13 2021-03-08T07:39:23Z 1777.61 2021-03-08T07:39:25Z 1780.5 2021-03-08T07:39:36Z 1780.5 2021-03-08T07:39:38Z 1780.98 2021-03-08T07:39:41Z 1783.86 2021-03-08T07:39:56Z 1783.86 2021-03-08T07:39:58Z 1785.79 2021-03-08T07:40:08Z 1787.23 2021-03-08T07:40:24Z 1788.67 2021-03-08T07:40:38Z 1789.15 2021-03-08T07:40:49Z 1789.63 2021-03-08T07:40:52Z 1791.55 2021-03-08T07:41:05Z 1792.03 2021-03-08T07:41:07Z 1793.96 2021-03-08T07:41:20Z 1793.96 2021-03-08T07:41:23Z 1794.44 2021-03-08T07:41:25Z 1795.4 2021-03-08T07:41:34Z 1799.73 2021-03-08T07:41:50Z 1802.13 2021-03-08T07:42:04Z 1805.49 2021-03-08T07:42:17Z 1808.38 2021-03-08T07:42:33Z 1808.86 2021-03-08T07:42:48Z 1809.34 2021-03-08T07:43:06Z 1810.3 2021-03-08T07:43:13Z 1811.74 2021-03-08T07:43:24Z 1814.63 2021-03-08T07:43:38Z 1814.15 2021-03-08T07:43:52Z 1814.63 2021-03-08T07:44:06Z 1813.66 2021-03-08T07:44:21Z 1813.66 2021-03-08T07:44:37Z 1811.74 2021-03-08T07:44:55Z 1811.74 2021-03-08T07:45:11Z 1810.3 2021-03-08T07:45:30Z 1809.34 2021-03-08T07:45:50Z 1809.82 2021-03-08T07:46:08Z 1810.3 2021-03-08T07:46:22Z 1810.3 2021-03-08T07:46:37Z 1810.78 2021-03-08T07:46:55Z 1811.74 2021-03-08T07:47:12Z 1814.15 2021-03-08T07:47:30Z 1813.18 2021-03-08T07:47:45Z 1815.59 2021-03-08T07:48:02Z 1816.55 2021-03-08T07:48:10Z 1819.43 2021-03-08T07:48:29Z 1818.95 2021-03-08T07:48:42Z 1818.95 2021-03-08T07:48:44Z 1818.47 2021-03-08T07:48:48Z 1819.43 2021-03-08T07:49:05Z 1819.43 2021-03-08T07:49:21Z 1819.43 2021-03-08T07:49:25Z 1820.39 2021-03-08T07:49:44Z 1823.28 2021-03-08T07:50:03Z 1823.76 2021-03-08T07:50:13Z 1822.32 2021-03-08T07:50:30Z 1822.32 2021-03-08T07:50:47Z 1819.43 2021-03-08T07:51:01Z 1820.39 2021-03-08T07:51:12Z 1821.84 2021-03-08T07:51:19Z 1822.8 2021-03-08T07:51:23Z 1824.72 2021-03-08T07:51:39Z 1827.12 2021-03-08T07:51:56Z 1828.08 2021-03-08T07:52:08Z 1829.05 2021-03-08T07:52:23Z 1830.01 2021-03-08T07:52:33Z 1830.97 2021-03-08T07:52:48Z 1832.41 2021-03-08T07:53:01Z 1832.41 2021-03-08T07:53:02Z 1833.85 2021-03-08T07:53:13Z 1834.33 2021-03-08T07:53:15Z 1835.29 2021-03-08T07:53:18Z 1835.77 2021-03-08T07:53:20Z 1835.77 2021-03-08T07:53:23Z 1838.66 2021-03-08T07:53:36Z 1841.06 2021-03-08T07:53:52Z 1840.1 2021-03-08T07:54:06Z 1840.1 2021-03-08T07:54:10Z 1842.02 2021-03-08T07:54:25Z 1844.91 2021-03-08T07:54:38Z 1847.31 2021-03-08T07:54:50Z 1847.79 2021-03-08T07:54:53Z 1847.79 2021-03-08T07:54:55Z 1848.75 2021-03-08T07:55:07Z 1850.68 2021-03-08T07:55:27Z 1851.64 2021-03-08T07:55:40Z 1853.08 2021-03-08T07:55:51Z 1853.08 2021-03-08T07:55:53Z 1855.48 2021-03-08T07:56:10Z 1856.92 2021-03-08T07:56:21Z 1858.37 2021-03-08T07:56:35Z 1860.29 2021-03-08T07:56:49Z 1860.29 2021-03-08T07:56:51Z 1860.29 2021-03-08T07:56:53Z 1861.25 2021-03-08T07:56:58Z 1860.77 2021-03-08T07:57:03Z 1860.77 2021-03-08T07:57:18Z 1861.73 2021-03-08T07:57:33Z 1863.17 2021-03-08T07:57:46Z 1863.65 2021-03-08T07:57:48Z 1863.65 2021-03-08T07:57:50Z 1865.09 2021-03-08T07:57:57Z 1865.58 2021-03-08T07:58:04Z 1866.06 2021-03-08T07:58:06Z 1868.94 2021-03-08T07:58:21Z 1869.9 2021-03-08T07:58:27Z 1870.86 2021-03-08T07:58:30Z 1870.86 2021-03-08T07:58:36Z 1871.82 2021-03-08T07:58:48Z 1873.27 2021-03-08T07:59:00Z 1874.23 2021-03-08T07:59:12Z 1875.67 2021-03-08T07:59:25Z 1876.15 2021-03-08T07:59:40Z 1877.11 2021-03-08T07:59:48Z 1879.03 2021-03-08T07:59:55Z 1881.44 2021-03-08T08:00:11Z 1881.44 2021-03-08T08:00:14Z 1881.92 2021-03-08T08:00:16Z 1882.4 2021-03-08T08:00:30Z 1883.84 2021-03-08T08:00:44Z 1884.32 2021-03-08T08:00:59Z 1884.32 2021-03-08T08:01:15Z 1884.32 2021-03-08T08:01:16Z 1885.76 2021-03-08T08:01:28Z 1885.28 2021-03-08T08:01:31Z 1885.76 2021-03-08T08:01:46Z 1886.24 2021-03-08T08:01:51Z 1886.24 2021-03-08T08:01:54Z 1887.21 2021-03-08T08:02:06Z 1888.65 2021-03-08T08:02:19Z 1890.09 2021-03-08T08:02:30Z 1892.01 2021-03-08T08:02:45Z 1893.45 2021-03-08T08:02:57Z 1895.38 2021-03-08T08:03:10Z 1896.34 2021-03-08T08:03:13Z 1898.26 2021-03-08T08:03:28Z 1900.18 2021-03-08T08:03:40Z 1900.66 2021-03-08T08:03:43Z 1901.14 2021-03-08T08:03:58Z 1902.59 2021-03-08T08:04:13Z 1902.59 2021-03-08T08:04:22Z 1902.59 2021-03-08T08:04:24Z 1903.07 2021-03-08T08:04:42Z 1903.07 2021-03-08T08:04:54Z 1902.59 2021-03-08T08:04:56Z 1903.55 2021-03-08T08:05:09Z 1904.99 2021-03-08T08:05:24Z 1904.03 2021-03-08T08:05:33Z 1904.99 2021-03-08T08:05:47Z 1905.95 2021-03-08T08:05:52Z 1906.43 2021-03-08T08:06:09Z 1908.35 2021-03-08T08:06:25Z 1909.32 2021-03-08T08:06:40Z 1909.32 2021-03-08T08:06:42Z 1911.24 2021-03-08T08:06:57Z 1911.72 2021-03-08T08:07:13Z 1909.32 2021-03-08T08:07:32Z 1912.2 2021-03-08T08:07:53Z 1911.24 2021-03-08T08:08:17Z 1910.76 2021-03-08T08:08:51Z 1912.68 2021-03-08T08:09:24Z 1915.56 2021-03-08T08:10:00Z 1915.56 2021-03-08T08:10:28Z 1911.24 2021-03-08T08:10:57Z 1910.76 2021-03-08T08:11:30Z 1907.87 2021-03-08T08:11:55Z 1908.35 2021-03-08T08:12:25Z 1908.83 2021-03-08T08:12:38Z 1909.8 2021-03-08T08:12:56Z 1910.76 2021-03-08T08:13:13Z 1911.24 2021-03-08T08:13:25Z 1910.76 2021-03-08T08:13:29Z 1909.8 2021-03-08T08:13:44Z 1910.76 2021-03-08T08:13:50Z 1910.28 2021-03-08T08:13:55Z 1911.72 2021-03-08T08:14:11Z 1912.2 2021-03-08T08:14:25Z 1914.6 2021-03-08T08:14:41Z 1914.12 2021-03-08T08:14:57Z 1915.56 2021-03-08T08:15:02Z 1917.49 2021-03-08T08:15:20Z 1916.53 2021-03-08T08:15:32Z 1917.01 2021-03-08T08:15:44Z 1918.45 2021-03-08T08:15:48Z 1921.33 2021-03-08T08:16:03Z 1923.25 2021-03-08T08:16:15Z 1923.25 2021-03-08T08:16:28Z 1923.25 2021-03-08T08:16:29Z 1925.18 2021-03-08T08:16:44Z 1926.14 2021-03-08T08:16:56Z 1927.1 2021-03-08T08:17:02Z 1926.62 2021-03-08T08:17:16Z 1928.06 2021-03-08T08:17:30Z 1927.1 2021-03-08T08:17:44Z 1929.02 2021-03-08T08:17:59Z 1929.5 2021-03-08T08:18:13Z 1930.95 2021-03-08T08:18:28Z 1932.39 2021-03-08T08:18:41Z 1934.31 2021-03-08T08:18:58Z 1936.71 2021-03-08T08:19:12Z 1937.19 2021-03-08T08:19:26Z 1938.64 2021-03-08T08:19:39Z 1940.08 2021-03-08T08:19:52Z 1942.96 2021-03-08T08:20:07Z 1943.92 2021-03-08T08:20:12Z 1944.88 2021-03-08T08:20:26Z 1946.33 2021-03-08T08:20:42Z 1945.36 2021-03-08T08:20:44Z 1944.4 2021-03-08T08:21:00Z 1944.88 2021-03-08T08:21:03Z 1945.36 2021-03-08T08:21:17Z 1945.85 2021-03-08T08:21:22Z 1947.77 2021-03-08T08:21:30Z 1948.73 2021-03-08T08:21:45Z 1948.25 2021-03-08T08:21:46Z 1949.21 2021-03-08T08:22:00Z 1951.13 2021-03-08T08:22:13Z 1952.09 2021-03-08T08:22:27Z 1953.54 2021-03-08T08:22:41Z 1954.98 2021-03-08T08:22:52Z 1956.42 2021-03-08T08:23:06Z 1957.38 2021-03-08T08:23:21Z 1958.82 2021-03-08T08:23:34Z 1959.78 2021-03-08T08:23:48Z 1960.75 2021-03-08T08:24:03Z 1959.78 2021-03-08T08:24:14Z 1960.27 2021-03-08T08:24:22Z 1960.75 2021-03-08T08:24:36Z 1962.19 2021-03-08T08:24:50Z 1963.15 2021-03-08T08:24:57Z 1965.07 2021-03-08T08:25:08Z 1967.96 2021-03-08T08:25:25Z 1969.88 2021-03-08T08:25:37Z 1973.24 2021-03-08T08:25:54Z 1973.72 2021-03-08T08:26:16Z 1971.8 2021-03-08T08:26:27Z 1971.8 2021-03-08T08:26:36Z 1973.72 2021-03-08T08:26:52Z 1970.84 2021-03-08T08:27:05Z 1969.88 2021-03-08T08:27:22Z 1969.4 2021-03-08T08:27:36Z 1967.96 2021-03-08T08:27:58Z 1967.96 2021-03-08T08:28:13Z 1969.4 2021-03-08T08:28:29Z 1967.48 2021-03-08T08:28:45Z 1971.32 2021-03-08T08:29:03Z 1979.01 2021-03-08T08:29:17Z 1981.9 2021-03-08T08:29:31Z 1983.82 2021-03-08T08:29:36Z 1984.78 2021-03-08T08:29:50Z 1985.26 2021-03-08T08:29:52Z 1985.74 2021-03-08T08:30:03Z 1985.74 2021-03-08T08:30:17Z 1987.18 2021-03-08T08:30:29Z 1986.7 2021-03-08T08:30:42Z 1988.62 2021-03-08T08:30:57Z 1991.99 2021-03-08T08:31:15Z 1992.47 2021-03-08T08:31:31Z 1993.43 2021-03-08T08:31:44Z 1993.91 2021-03-08T08:31:57Z 1994.87 2021-03-08T08:32:13Z 1994.39 2021-03-08T08:32:24Z 1995.83 2021-03-08T08:32:38Z 1996.8 2021-03-08T08:32:51Z 2001.12 2021-03-08T08:33:08Z 2002.08 2021-03-08T08:33:25Z 2005.45 2021-03-08T08:33:39Z 2005.93 2021-03-08T08:33:45Z 2006.89 2021-03-08T08:33:58Z 2009.77 2021-03-08T08:34:13Z 2008.81 2021-03-08T08:34:26Z 2007.37 2021-03-08T08:34:38Z 2010.25 2021-03-08T08:34:50Z 2011.7 2021-03-08T08:35:02Z 2013.62 2021-03-08T08:35:15Z 2016.5 2021-03-08T08:35:31Z 2016.98 2021-03-08T08:35:43Z 2017.94 2021-03-08T08:35:49Z 2017.94 2021-03-08T08:36:01Z 2018.43 2021-03-08T08:36:05Z 2018.43 2021-03-08T08:36:17Z 2018.43 2021-03-08T08:36:23Z 2018.43 2021-03-08T08:36:36Z 2018.43 2021-03-08T08:36:47Z 2019.87 2021-03-08T08:36:57Z 2020.83 2021-03-08T08:37:10Z 2019.87 2021-03-08T08:37:21Z 2020.35 2021-03-08T08:37:22Z 2020.35 2021-03-08T08:37:33Z 2020.35 2021-03-08T08:37:37Z 2020.83 2021-03-08T08:37:42Z 2021.31 2021-03-08T08:37:57Z 2022.27 2021-03-08T08:38:11Z 2025.64 2021-03-08T08:38:26Z 2027.08 2021-03-08T08:38:39Z 2030.44 2021-03-08T08:38:54Z 2030.92 2021-03-08T08:39:06Z 2030.92 2021-03-08T08:39:08Z 2032.36 2021-03-08T08:39:22Z 2034.29 2021-03-08T08:39:36Z 2035.25 2021-03-08T08:39:49Z 2036.69 2021-03-08T08:40:03Z 2039.57 2021-03-08T08:40:15Z 2041.02 2021-03-08T08:40:25Z 2041.98 2021-03-08T08:40:38Z 2041.98 2021-03-08T08:40:52Z 2041.98 2021-03-08T08:41:04Z 2041.98 2021-03-08T08:41:16Z 2041.98 2021-03-08T08:41:29Z 2041.98 2021-03-08T08:41:43Z 2042.94 2021-03-08T08:41:55Z 2044.86 2021-03-08T08:42:06Z 2046.78 2021-03-08T08:42:21Z 2046.3 2021-03-08T08:42:34Z 2048.23 2021-03-08T08:42:49Z 2049.19 2021-03-08T08:43:04Z 2050.63 2021-03-08T08:43:19Z 2050.63 2021-03-08T08:43:27Z 2051.59 2021-03-08T08:43:42Z 2053.03 2021-03-08T08:43:51Z 2055.44 2021-03-08T08:44:04Z 2056.88 2021-03-08T08:44:17Z 2056.4 2021-03-08T08:44:31Z 2057.36 2021-03-08T08:44:45Z 2057.36 2021-03-08T08:44:47Z 2058.8 2021-03-08T08:45:00Z 2059.76 2021-03-08T08:45:15Z 2060.72 2021-03-08T08:45:28Z 2061.68 2021-03-08T08:45:42Z 2063.13 2021-03-08T08:45:55Z 2065.05 2021-03-08T08:46:11Z 2066.01 2021-03-08T08:46:24Z 2067.93 2021-03-08T08:46:36Z 2069.86 2021-03-08T08:46:50Z 2069.86 2021-03-08T08:47:04Z 2070.82 2021-03-08T08:47:16Z 2075.14 2021-03-08T08:47:29Z 2078.99 2021-03-08T08:47:44Z 2078.99 2021-03-08T08:47:56Z 2080.91 2021-03-08T08:48:21Z 2081.39 2021-03-08T08:48:36Z 2082.35 2021-03-08T08:48:49Z 2082.35 2021-03-08T08:49:04Z 2081.39 2021-03-08T08:49:17Z 2083.31 2021-03-08T08:49:32Z 2084.28 2021-03-08T08:49:44Z 2083.31 2021-03-08T08:49:58Z 2085.24 2021-03-08T08:50:13Z 2087.64 2021-03-08T08:50:25Z 2090.52 2021-03-08T08:50:39Z 2089.56 2021-03-08T08:50:53Z 2089.08 2021-03-08T08:51:06Z 2090.52 2021-03-08T08:51:23Z 2091 2021-03-08T08:51:37Z 2092.45 2021-03-08T08:51:51Z 2095.33 2021-03-08T08:52:02Z 2096.77 2021-03-08T08:52:17Z 2096.77 2021-03-08T08:52:33Z 2097.25 2021-03-08T08:52:46Z 2096.77 2021-03-08T08:52:59Z 2096.77 2021-03-08T08:53:13Z 2096.77 2021-03-08T08:53:29Z 2098.21 2021-03-08T08:53:43Z 2100.62 2021-03-08T08:53:59Z 2101.58 2021-03-08T08:54:14Z 2103.98 2021-03-08T08:54:26Z 2103.98 2021-03-08T08:54:28Z 2104.94 2021-03-08T08:54:41Z 2105.91 2021-03-08T08:54:55Z 2107.35 2021-03-08T08:55:08Z 2107.35 2021-03-08T08:55:22Z 2107.83 2021-03-08T08:55:35Z 2107.83 2021-03-08T08:55:48Z 2110.23 2021-03-08T08:56:00Z 2110.71 2021-03-08T08:56:14Z 2111.67 2021-03-08T08:56:17Z 2115.52 2021-03-08T08:56:31Z 2116.48 2021-03-08T08:56:44Z 2119.36 2021-03-08T08:57:00Z 2121.29 2021-03-08T08:57:13Z 2121.29 2021-03-08T08:57:24Z 2123.21 2021-03-08T08:57:35Z 2124.17 2021-03-08T08:57:47Z 2126.57 2021-03-08T08:58:01Z 2126.09 2021-03-08T08:58:14Z 2127.53 2021-03-08T08:58:27Z 2126.57 2021-03-08T08:58:40Z 2126.09 2021-03-08T08:58:53Z 2127.05 2021-03-08T08:59:05Z 2128.02 2021-03-08T08:59:20Z 2128.5 2021-03-08T08:59:36Z 2133.3 2021-03-08T09:00:01Z 2130.9 2021-03-08T09:00:19Z 2132.34 2021-03-08T09:00:24Z 2133.3 2021-03-08T09:00:35Z 2133.78 2021-03-08T09:00:48Z 2135.71 2021-03-08T09:00:59Z 2135.71 2021-03-08T09:01:02Z 2137.63 2021-03-08T09:01:15Z 2138.11 2021-03-08T09:01:25Z 2139.55 2021-03-08T09:01:37Z 2140.99 2021-03-08T09:01:49Z 2141.95 2021-03-08T09:01:55Z 2141.47 2021-03-08T09:02:09Z 2141.47 2021-03-08T09:02:12Z 2142.92 2021-03-08T09:02:25Z 2144.84 2021-03-08T09:02:39Z 2147.24 2021-03-08T09:02:53Z 2144.36 2021-03-08T09:03:04Z 2144.84 2021-03-08T09:03:18Z 2144.84 2021-03-08T09:03:30Z 2146.28 2021-03-08T09:03:43Z 2148.2 2021-03-08T09:03:57Z 2149.65 2021-03-08T09:04:12Z 2150.13 2021-03-08T09:04:31Z 2151.57 2021-03-08T09:04:45Z 2154.93 2021-03-08T09:05:00Z 2155.41 2021-03-08T09:05:16Z 2157.82 2021-03-08T09:05:27Z 2164.06 2021-03-08T09:05:44Z 2164.55 2021-03-08T09:05:57Z 2166.95 2021-03-08T09:06:10Z 2167.91 2021-03-08T09:06:28Z 2172.24 2021-03-08T09:06:44Z 2173.68 2021-03-08T09:06:59Z 2176.56 2021-03-08T09:07:13Z 2178 2021-03-08T09:07:29Z 2179.45 2021-03-08T09:07:44Z 2182.33 2021-03-08T09:08:00Z 2182.81 2021-03-08T09:08:15Z 2185.21 2021-03-08T09:08:32Z 2185.69 2021-03-08T09:08:47Z 2192.9 2021-03-08T09:09:08Z 2195.79 2021-03-08T09:09:19Z 2197.23 2021-03-08T09:09:34Z 2197.71 2021-03-08T09:09:53Z 2200.11 2021-03-08T09:10:12Z 2202.04 2021-03-08T09:10:24Z 2200.59 2021-03-08T09:10:39Z 2201.56 2021-03-08T09:10:53Z 2202.52 2021-03-08T09:11:08Z 2205.88 2021-03-08T09:11:24Z 2198.67 2021-03-08T09:11:46Z 2200.11 2021-03-08T09:12:07Z 2202.52 2021-03-08T09:12:22Z 2206.36 2021-03-08T09:12:37Z 2209.25 2021-03-08T09:12:51Z 2211.65 2021-03-08T09:13:06Z 2214.53 2021-03-08T09:13:18Z 2215.01 2021-03-08T09:13:31Z 2215.5 2021-03-08T09:13:42Z 2215.5 2021-03-08T09:13:59Z 2218.38 2021-03-08T09:14:12Z 2219.82 2021-03-08T09:14:25Z 2221.74 2021-03-08T09:14:40Z 2222.71 2021-03-08T09:14:43Z 2225.11 2021-03-08T09:14:58Z 2223.67 2021-03-08T09:15:16Z 2225.11 2021-03-08T09:15:29Z 2228.95 2021-03-08T09:15:44Z 2229.43 2021-03-08T09:15:57Z 2231.84 2021-03-08T09:16:09Z 2236.64 2021-03-08T09:16:20Z 2236.64 2021-03-08T09:16:33Z 2239.53 2021-03-08T09:16:45Z 2241.45 2021-03-08T09:16:59Z 2242.41 2021-03-08T09:17:11Z 2247.22 2021-03-08T09:17:24Z 2250.58 2021-03-08T09:17:37Z 2250.58 2021-03-08T09:17:50Z 2247.7 2021-03-08T09:18:02Z 2246.26 2021-03-08T09:18:14Z 2246.74 2021-03-08T09:18:26Z 2246.74 2021-03-08T09:18:41Z 2247.22 2021-03-08T09:18:48Z 2250.58 2021-03-08T09:19:03Z 2254.43 2021-03-08T09:19:19Z 2259.24 2021-03-08T09:19:34Z 2263.56 2021-03-08T09:19:50Z 2265.96 2021-03-08T09:20:05Z 2265.96 2021-03-08T09:20:23Z 2267.89 2021-03-08T09:20:38Z 2269.81 2021-03-08T09:20:52Z 2271.25 2021-03-08T09:21:06Z 2271.25 2021-03-08T09:21:21Z 2270.29 2021-03-08T09:21:36Z 2272.21 2021-03-08T09:21:51Z 2273.17 2021-03-08T09:22:06Z 2272.21 2021-03-08T09:22:22Z 2273.17 2021-03-08T09:22:35Z 2274.62 2021-03-08T09:22:49Z 2275.1 2021-03-08T09:23:04Z 2275.1 2021-03-08T09:23:19Z 2277.98 2021-03-08T09:23:33Z 2276.06 2021-03-08T09:23:47Z 2278.94 2021-03-08T09:24:00Z 2285.67 2021-03-08T09:24:16Z 2289.04 2021-03-08T09:24:31Z 2289.52 2021-03-08T09:24:43Z 2289.52 2021-03-08T09:24:58Z 2289.52 2021-03-08T09:25:06Z 2288.08 2021-03-08T09:25:20Z 2290.48 2021-03-08T09:25:35Z 2292.4 2021-03-08T09:25:43Z 2294.32 2021-03-08T09:25:57Z 2299.13 2021-03-08T09:26:09Z 2302.98 2021-03-08T09:26:21Z 2305.38 2021-03-08T09:26:34Z 2308.74 2021-03-08T09:26:47Z 2310.67 2021-03-08T09:27:01Z 2310.67 2021-03-08T09:27:13Z 2309.7 2021-03-08T09:27:26Z 2311.15 2021-03-08T09:27:39Z 2311.63 2021-03-08T09:27:54Z 2313.55 2021-03-08T09:28:03Z 2316.43 2021-03-08T09:28:16Z 2316.43 2021-03-08T09:28:32Z 2317.88 2021-03-08T09:28:43Z 2317.4 2021-03-08T09:28:56Z 2322.2 2021-03-08T09:29:09Z 2323.64 2021-03-08T09:29:23Z 2325.09 2021-03-08T09:29:34Z 2327.01 2021-03-08T09:29:43Z 2327.97 2021-03-08T09:29:46Z 2329.41 2021-03-08T09:29:56Z 2328.45 2021-03-08T09:29:59Z 2328.93 2021-03-08T09:30:11Z 2332.3 2021-03-08T09:30:23Z 2333.26 2021-03-08T09:30:35Z 2334.7 2021-03-08T09:30:46Z 2333.26 2021-03-08T09:31:01Z 2332.3 2021-03-08T09:31:11Z 2327.97 2021-03-08T09:31:24Z 2330.37 2021-03-08T09:31:40Z 2329.89 2021-03-08T09:31:42Z 2329.89 2021-03-08T09:32:00Z 2330.85 2021-03-08T09:32:12Z 2333.74 2021-03-08T09:32:36Z 2333.74 2021-03-08T09:32:50Z 2336.14 2021-03-08T09:33:04Z 2337.1 2021-03-08T09:33:18Z 2337.58 2021-03-08T09:33:31Z 2337.58 2021-03-08T09:33:44Z 2337.1 2021-03-08T09:34:01Z 2337.1 2021-03-08T09:34:03Z 2340.47 2021-03-08T09:34:17Z 2343.35 2021-03-08T09:34:32Z 2345.27 2021-03-08T09:34:39Z 2346.72 2021-03-08T09:34:54Z 2348.16 2021-03-08T09:35:14Z 2351.04 2021-03-08T09:35:28Z 2353.93 2021-03-08T09:35:44Z 2354.89 2021-03-08T09:35:57Z 2355.85 2021-03-08T09:36:11Z 2357.77 2021-03-08T09:36:25Z 2362.58 2021-03-08T09:36:40Z 2366.42 2021-03-08T09:36:53Z 2367.38 2021-03-08T09:37:08Z 2371.23 2021-03-08T09:37:26Z 2373.63 2021-03-08T09:37:42Z 2374.11 2021-03-08T09:37:56Z 2376.04 2021-03-08T09:38:16Z 2377.48 2021-03-08T09:38:29Z 2376.52 2021-03-08T09:38:49Z 2376.04 2021-03-08T09:39:04Z 2373.63 2021-03-08T09:39:16Z 2374.59 2021-03-08T09:39:30Z 2377.48 2021-03-08T09:39:43Z 2379.4 2021-03-08T09:40:04Z 2378.92 2021-03-08T09:40:24Z 2380.84 2021-03-08T09:40:40Z 2381.32 2021-03-08T09:40:55Z 2384.69 2021-03-08T09:41:08Z 2385.65 2021-03-08T09:41:23Z 2388.53 2021-03-08T09:41:37Z 2394.3 2021-03-08T09:41:53Z 2393.34 2021-03-08T09:42:01Z 2392.38 2021-03-08T09:42:17Z 2391.42 2021-03-08T09:42:23Z 2391.9 2021-03-08T09:42:38Z 2396.22 2021-03-08T09:42:53Z 2397.67 2021-03-08T09:43:07Z 2399.11 2021-03-08T09:43:21Z 2397.18 2021-03-08T09:43:36Z 2397.67 2021-03-08T09:43:51Z 2399.59 2021-03-08T09:44:05Z 2399.59 2021-03-08T09:44:19Z 2401.51 2021-03-08T09:44:35Z 2404.39 2021-03-08T09:44:52Z 2405.84 2021-03-08T09:45:10Z 2408.24 2021-03-08T09:45:24Z 2405.36 2021-03-08T09:45:39Z 2406.32 2021-03-08T09:45:54Z 2408.72 2021-03-08T09:46:09Z 2410.64 2021-03-08T09:46:21Z 2408.72 2021-03-08T09:46:38Z 2412.09 2021-03-08T09:46:53Z 2410.16 2021-03-08T09:47:23Z 2409.2 2021-03-08T09:47:33Z 2406.8 2021-03-08T09:47:47Z 2406.32 2021-03-08T09:48:01Z 2406.8 2021-03-08T09:48:15Z 2405.84 2021-03-08T09:48:30Z 2405.84 2021-03-08T09:48:45Z 2406.8 2021-03-08T09:49:02Z 2408.72 2021-03-08T09:49:18Z 2406.8 2021-03-08T09:49:31Z 2407.76 2021-03-08T09:49:48Z 2407.76 2021-03-08T09:50:03Z 2410.16 2021-03-08T09:50:17Z 2414.97 2021-03-08T09:50:31Z 2416.41 2021-03-08T09:50:46Z 2415.93 2021-03-08T09:51:02Z 2414.49 2021-03-08T09:51:15Z 2414.97 2021-03-08T09:51:30Z 2419.78 2021-03-08T09:51:45Z 2419.3 2021-03-08T09:51:58Z 2421.7 2021-03-08T09:52:12Z 2426.5 2021-03-08T09:52:27Z 2427.47 2021-03-08T09:52:40Z 2423.62 2021-03-08T09:52:55Z 2423.62 2021-03-08T09:53:08Z 2424.1 2021-03-08T09:53:22Z 2425.54 2021-03-08T09:53:40Z 2425.54 2021-03-08T09:54:01Z 2426.5 2021-03-08T09:54:17Z 2429.39 2021-03-08T09:54:31Z 2432.75 2021-03-08T09:54:46Z 2435.64 2021-03-08T09:55:01Z 2438.04 2021-03-08T09:55:15Z 2440.44 2021-03-08T09:55:31Z 2438.52 2021-03-08T09:55:44Z 2439 2021-03-08T09:56:00Z 2441.89 2021-03-08T09:56:15Z 2444.29 2021-03-08T09:56:37Z 2445.25 2021-03-08T09:56:56Z 2442.85 2021-03-08T09:57:08Z 2443.33 2021-03-08T09:57:21Z 2447.65 2021-03-08T09:57:35Z 2451.5 2021-03-08T09:57:48Z 2455.82 2021-03-08T09:58:03Z 2458.23 2021-03-08T09:58:18Z 2461.59 2021-03-08T09:58:34Z 2463.04 2021-03-08T09:58:52Z 2463.52 2021-03-08T09:59:20Z 2462.55 2021-03-08T09:59:40Z 2464.96 2021-03-08T09:59:55Z 2464 2021-03-08T10:00:09Z 2463.52 2021-03-08T10:00:23Z 2467.36 2021-03-08T10:00:38Z 2471.21 2021-03-08T10:00:53Z 2472.65 2021-03-08T10:01:08Z 2473.13 2021-03-08T10:01:28Z 2474.09 2021-03-08T10:01:40Z 2476.97 2021-03-08T10:01:59Z 2479.86 2021-03-08T10:02:15Z 2483.22 2021-03-08T10:02:32Z 2486.59 2021-03-08T10:02:51Z 2487.55 2021-03-08T10:03:12Z 2489.95 2021-03-08T10:03:30Z 2488.99 2021-03-08T10:03:42Z 2491.87 2021-03-08T10:03:56Z 2491.87 2021-03-08T10:03:57Z 2495.24 2021-03-08T10:04:12Z 2498.12 2021-03-08T10:04:25Z 2501.97 2021-03-08T10:04:49Z 2503.89 2021-03-08T10:05:03Z 2503.41 2021-03-08T10:05:23Z 2504.85 2021-03-08T10:05:37Z 2504.37 2021-03-08T10:05:55Z 2504.85 2021-03-08T10:06:10Z 2507.26 2021-03-08T10:06:24Z 2507.74 2021-03-08T10:06:41Z 2507.26 2021-03-08T10:07:00Z 2506.77 2021-03-08T10:07:12Z 2510.14 2021-03-08T10:07:27Z 2510.14 2021-03-08T10:07:43Z 2510.62 2021-03-08T10:07:58Z 2510.62 2021-03-08T10:08:14Z 2509.18 2021-03-08T10:08:27Z 2512.54 2021-03-08T10:08:49Z 2514.95 2021-03-08T10:09:03Z 2515.91 2021-03-08T10:09:17Z 2516.87 2021-03-08T10:09:32Z 2517.35 2021-03-08T10:09:46Z 2517.35 2021-03-08T10:10:03Z 2517.35 2021-03-08T10:10:23Z 2516.87 2021-03-08T10:10:42Z 2516.87 2021-03-08T10:11:05Z 2516.39 2021-03-08T10:11:25Z 2519.75 2021-03-08T10:11:38Z 2519.75 2021-03-08T10:11:52Z 2519.75 2021-03-08T10:12:05Z 2519.75 2021-03-08T10:12:21Z 2508.578125 2516.9921875 2526.4453125 2537.62890625 2550.53515625 2556.2265625 2562.3828125 2519.75 2021-03-08T10:12:37Z 2518.79 2021-03-08T10:13:00Z 2518.79 2021-03-08T10:13:21Z 2520.23 2021-03-08T10:13:39Z 2520.23 2021-03-08T10:13:52Z 2517.83 2021-03-08T10:14:05Z 2516.39 2021-03-08T10:14:29Z 2517.35 2021-03-08T10:14:54Z 2516.87 2021-03-08T10:15:16Z 2516.39 2021-03-08T10:15:36Z 2516.39 2021-03-08T10:15:54Z 2516.39 2021-03-08T10:16:05Z 2516.39 2021-03-08T10:16:20Z 2515.91 2021-03-08T10:16:30Z 2519.27 2021-03-08T10:17:02Z 2518.31 2021-03-08T10:17:37Z 2517.35 2021-03-08T10:18:11Z 2515.43 2021-03-08T10:18:46Z 2515.91 2021-03-08T10:19:23Z 2517.83 2021-03-08T10:19:51Z 2519.27 2021-03-08T10:20:31Z 2516.87 2021-03-08T10:21:05Z 2516.87 2021-03-08T10:21:34Z 2518.31 2021-03-08T10:22:17Z 2519.75 2021-03-08T10:22:44Z 2518.79 2021-03-08T10:23:18Z 2519.75 2021-03-08T10:23:57Z 2516.39 2021-03-08T10:24:29Z 2513.98 2021-03-08T10:25:11Z 2514.47 2021-03-08T10:25:39Z 2514.47 2021-03-08T10:26:19Z 2514.95 2021-03-08T10:26:48Z 2515.43 2021-03-08T10:27:24Z 2515.43 2021-03-08T10:27:55Z 2515.91 2021-03-08T10:28:26Z 2516.39 2021-03-08T10:29:01Z 2517.35 2021-03-08T10:29:37Z 2516.39 2021-03-08T10:30:15Z 2520.23 2021-03-08T10:30:52Z 2515.43 2021-03-08T10:31:23Z 2514.95 2021-03-08T10:31:52Z 2517.83 2021-03-08T10:32:31Z 2518.31 2021-03-08T10:33:00Z 2515.91 2021-03-08T10:33:29Z 2516.87 2021-03-08T10:33:45Z 2515.91 2021-03-08T10:34:08Z 2518.79 2021-03-08T10:34:48Z 2517.83 2021-03-08T10:35:19Z 2517.83 2021-03-08T10:35:46Z 2516.39 2021-03-08T10:36:13Z 2518.31 2021-03-08T10:36:31Z 2516.39 2021-03-08T10:36:48Z 2515.91 2021-03-08T10:37:02Z 2515.91 2021-03-08T10:37:13Z 2514.47 2021-03-08T10:37:36Z 2515.43 2021-03-08T10:37:57Z 2515.91 2021-03-08T10:38:12Z 2515.91 2021-03-08T10:38:16Z 2514.95 2021-03-08T10:38:30Z 2514.95 2021-03-08T10:38:38Z 2513.98 2021-03-08T10:38:44Z 2513.5 2021-03-08T10:38:45Z 2513.02 2021-03-08T10:38:46Z 2511.1 2021-03-08T10:38:57Z 2511.58 2021-03-08T10:39:14Z 2510.62 2021-03-08T10:39:21Z 2510.14 2021-03-08T10:39:22Z 2509.18 2021-03-08T10:39:36Z 2508.7 2021-03-08T10:39:46Z 2508.7 2021-03-08T10:39:47Z 2505.33 2021-03-08T10:39:52Z 2503.89 2021-03-08T10:39:54Z 2499.57 2021-03-08T10:40:07Z 2500.53 2021-03-08T10:40:17Z 2499.57 2021-03-08T10:40:39Z 2499.57 2021-03-08T10:41:05Z 2499.57 2021-03-08T10:41:09Z 2499.57 2021-03-08T10:41:10Z 2499.08 2021-03-08T10:41:11Z 2498.12 2021-03-08T10:41:12Z 2495.72 2021-03-08T10:41:15Z 2494.28 2021-03-08T10:41:16Z 2493.32 2021-03-08T10:41:17Z 2485.15 2021-03-08T10:41:24Z 2480.34 2021-03-08T10:41:28Z 2475.05 2021-03-08T10:41:31Z 2473.61 2021-03-08T10:41:39Z 2472.17 2021-03-08T10:42:05Z 2469.76 2021-03-08T10:42:17Z 2469.76 2021-03-08T10:42:32Z 2470.73 2021-03-08T10:42:52Z 2470.24 2021-03-08T10:43:22Z 2472.65 2021-03-08T10:43:42Z 2472.65 2021-03-08T10:43:49Z 2470.24 2021-03-08T10:43:55Z 2465.92 2021-03-08T10:44:00Z 2462.07 2021-03-08T10:44:05Z 2455.82 2021-03-08T10:44:10Z 2439.96 2021-03-08T10:44:24Z 2434.68 2021-03-08T10:44:33Z 2433.71 2021-03-08T10:44:37Z 2433.23 2021-03-08T10:44:49Z 2433.71 2021-03-08T10:44:58Z 2433.23 2021-03-08T10:44:59Z 2433.23 2021-03-08T10:45:01Z 2432.75 2021-03-08T10:45:04Z 2431.31 2021-03-08T10:45:09Z 2431.31 2021-03-08T10:45:10Z 2431.31 2021-03-08T10:45:12Z 2427.95 2021-03-08T10:45:17Z 2426.02 2021-03-08T10:45:20Z 2425.54 2021-03-08T10:45:21Z 2425.54 2021-03-08T10:45:22Z 2423.62 2021-03-08T10:45:29Z 2420.74 2021-03-08T10:45:35Z 2417.85 2021-03-08T10:45:50Z 2416.89 2021-03-08T10:45:53Z 2416.41 2021-03-08T10:45:55Z 2412.57 2021-03-08T10:46:08Z 2412.09 2021-03-08T10:46:19Z 2412.57 2021-03-08T10:46:21Z 2413.05 2021-03-08T10:46:29Z 2404.39 2021-03-08T10:46:44Z 2403.91 2021-03-08T10:46:48Z 2403.43 2021-03-08T10:46:52Z 2403.91 2021-03-08T10:47:03Z 2401.03 2021-03-08T10:47:17Z 2400.55 2021-03-08T10:47:18Z 2398.63 2021-03-08T10:47:22Z 2393.34 2021-03-08T10:47:27Z 2385.17 2021-03-08T10:47:34Z 2384.21 2021-03-08T10:47:35Z 2380.84 2021-03-08T10:47:43Z 2381.8 2021-03-08T10:47:57Z 2381.8 2021-03-08T10:48:08Z 2377 2021-03-08T10:48:14Z 2369.79 2021-03-08T10:48:19Z 2361.62 2021-03-08T10:48:24Z 2352.48 2021-03-08T10:48:29Z 2342.39 2021-03-08T10:48:34Z 2331.81 2021-03-08T10:48:39Z 2320.28 2021-03-08T10:48:44Z 2312.59 2021-03-08T10:48:48Z 2304.9 2021-03-08T10:48:53Z 2306.82 2021-03-08T10:49:12Z 2307.3 2021-03-08T10:49:29Z 2309.22 2021-03-08T10:49:49Z 2311.15 2021-03-08T10:50:01Z 2311.63 2021-03-08T10:50:04Z 2311.63 2021-03-08T10:50:07Z 2307.3 2021-03-08T10:50:12Z 2306.82 2021-03-08T10:50:14Z 2302.01 2021-03-08T10:50:23Z 2297.21 2021-03-08T10:50:30Z 2296.25 2021-03-08T10:50:32Z 2296.25 2021-03-08T10:50:46Z 2299.61 2021-03-08T10:51:02Z 2299.13 2021-03-08T10:51:06Z 2299.13 2021-03-08T10:51:12Z 2292.88 2021-03-08T10:51:17Z 2287.59 2021-03-08T10:51:22Z 2283.27 2021-03-08T10:51:26Z 2278.46 2021-03-08T10:51:33Z 2277.02 2021-03-08T10:51:34Z 2276.06 2021-03-08T10:51:35Z 2275.1 2021-03-08T10:51:36Z 2273.66 2021-03-08T10:51:37Z 2273.17 2021-03-08T10:51:38Z 2272.21 2021-03-08T10:51:39Z 2271.25 2021-03-08T10:51:40Z 2270.29 2021-03-08T10:51:41Z 2265.96 2021-03-08T10:51:47Z 2265.48 2021-03-08T10:51:48Z 2265.48 2021-03-08T10:51:58Z 2268.37 2021-03-08T10:52:21Z 2270.77 2021-03-08T10:52:48Z 2270.29 2021-03-08T10:53:08Z 2268.37 2021-03-08T10:53:25Z 2269.81 2021-03-08T10:53:42Z 2268.37 2021-03-08T10:53:55Z 2268.85 2021-03-08T10:53:56Z 2268.37 2021-03-08T10:53:57Z 2268.37 2021-03-08T10:53:58Z 2268.37 2021-03-08T10:53:59Z 2268.85 2021-03-08T10:54:14Z 2265.48 2021-03-08T10:54:27Z 2263.56 2021-03-08T10:54:43Z 2261.64 2021-03-08T10:54:55Z 2260.68 2021-03-08T10:55:01Z 2260.2 2021-03-08T10:55:02Z 2260.2 2021-03-08T10:55:03Z 2260.2 2021-03-08T10:55:15Z 2259.24 2021-03-08T10:55:31Z 2259.24 2021-03-08T10:55:32Z 2259.72 2021-03-08T10:55:34Z 2259.24 2021-03-08T10:55:36Z 2259.24 2021-03-08T10:55:37Z 2258.75 2021-03-08T10:55:38Z 2258.75 2021-03-08T10:55:39Z 2258.27 2021-03-08T10:55:40Z 2257.79 2021-03-08T10:55:41Z 2257.31 2021-03-08T10:55:42Z 2256.35 2021-03-08T10:55:43Z 2255.87 2021-03-08T10:55:44Z 2254.91 2021-03-08T10:55:45Z 2254.43 2021-03-08T10:55:46Z 2253.47 2021-03-08T10:55:47Z 2252.99 2021-03-08T10:55:48Z 2252.03 2021-03-08T10:55:49Z 2251.06 2021-03-08T10:55:50Z 2250.1 2021-03-08T10:55:51Z 2249.14 2021-03-08T10:55:52Z 2248.18 2021-03-08T10:55:53Z 2247.7 2021-03-08T10:55:54Z 2246.74 2021-03-08T10:55:55Z 2241.93 2021-03-08T10:56:04Z 2237.61 2021-03-08T10:56:21Z 2235.2 2021-03-08T10:56:52Z 2234.24 2021-03-08T10:57:11Z 2233.28 2021-03-08T10:57:23Z 2232.32 2021-03-08T10:57:38Z 2230.88 2021-03-08T10:57:46Z 2230.88 2021-03-08T10:57:47Z 2230.4 2021-03-08T10:57:48Z 2228.47 2021-03-08T10:57:56Z 2227.99 2021-03-08T10:57:57Z 2227.99 2021-03-08T10:57:58Z 2227.03 2021-03-08T10:58:00Z 2226.55 2021-03-08T10:58:01Z 2225.11 2021-03-08T10:58:10Z 2224.15 2021-03-08T10:58:22Z 2223.67 2021-03-08T10:58:30Z 2223.19 2021-03-08T10:58:34Z 2222.71 2021-03-08T10:58:49Z 2221.26 2021-03-08T10:59:05Z 2220.3 2021-03-08T10:59:08Z 2215.5 2021-03-08T10:59:14Z 2210.69 2021-03-08T10:59:19Z 2206.36 2021-03-08T10:59:23Z 2200.59 2021-03-08T10:59:31Z 2198.19 2021-03-08T10:59:34Z 2197.23 2021-03-08T10:59:35Z 2195.79 2021-03-08T10:59:37Z 2189.06 2021-03-08T10:59:43Z 2183.29 2021-03-08T10:59:51Z 2181.37 2021-03-08T10:59:57Z 2178.48 2021-03-08T11:00:04Z 2171.76 2021-03-08T11:00:09Z 2164.06 2021-03-08T11:00:15Z 2157.34 2021-03-08T11:00:20Z 2149.65 2021-03-08T11:00:25Z 2147.72 2021-03-08T11:00:27Z 2144.36 2021-03-08T11:00:31Z 2143.88 2021-03-08T11:00:32Z 2143.4 2021-03-08T11:00:43Z 2142.92 2021-03-08T11:00:53Z 2145.8 2021-03-08T11:01:10Z 2147.72 2021-03-08T11:01:29Z 2146.76 2021-03-08T11:01:44Z 2148.68 2021-03-08T11:01:59Z 2150.13 2021-03-08T11:02:11Z 2152.05 2021-03-08T11:02:26Z 2153.01 2021-03-08T11:02:40Z 2152.05 2021-03-08T11:02:54Z 2155.89 2021-03-08T11:03:07Z 2158.78 2021-03-08T11:03:22Z 2162.62 2021-03-08T11:03:36Z 2164.06 2021-03-08T11:03:41Z 2164.06 2021-03-08T11:03:54Z 2164.55 2021-03-08T11:04:06Z 2165.51 2021-03-08T11:04:21Z 2164.06 2021-03-08T11:04:40Z 2164.06 2021-03-08T11:04:42Z 2162.62 2021-03-08T11:04:55Z 2163.58 2021-03-08T11:05:13Z 2163.1 2021-03-08T11:05:32Z 2162.14 2021-03-08T11:05:51Z 2165.03 2021-03-08T11:06:09Z 2164.55 2021-03-08T11:06:11Z 2164.06 2021-03-08T11:06:12Z 2163.58 2021-03-08T11:06:13Z 2162.14 2021-03-08T11:06:24Z 2162.62 2021-03-08T11:06:39Z 2160.22 2021-03-08T11:07:02Z 2159.26 2021-03-08T11:07:08Z 2157.34 2021-03-08T11:07:11Z 2156.37 2021-03-08T11:07:12Z 2155.41 2021-03-08T11:07:13Z 2154.45 2021-03-08T11:07:14Z 2148.2 2021-03-08T11:07:21Z 2143.4 2021-03-08T11:07:26Z 2141.95 2021-03-08T11:07:27Z 2135.71 2021-03-08T11:07:32Z 2131.86 2021-03-08T11:07:41Z 2132.34 2021-03-08T11:08:00Z 2135.71 2021-03-08T11:08:21Z 2135.71 2021-03-08T11:08:23Z 2135.23 2021-03-08T11:08:25Z 2134.74 2021-03-08T11:08:26Z 2134.26 2021-03-08T11:08:27Z 2133.78 2021-03-08T11:08:28Z 2130.9 2021-03-08T11:08:31Z 2129.94 2021-03-08T11:08:32Z 2128.98 2021-03-08T11:08:33Z 2128.02 2021-03-08T11:08:34Z 2126.57 2021-03-08T11:08:35Z 2126.09 2021-03-08T11:08:36Z 2125.13 2021-03-08T11:08:37Z 2124.17 2021-03-08T11:08:38Z 2123.21 2021-03-08T11:08:39Z 2122.73 2021-03-08T11:08:40Z 2119.84 2021-03-08T11:08:42Z 2116.96 2021-03-08T11:08:45Z 2115.52 2021-03-08T11:08:46Z 2114.08 2021-03-08T11:08:47Z 2111.19 2021-03-08T11:08:49Z 2103.02 2021-03-08T11:09:03Z 2103.98 2021-03-08T11:09:32Z 2106.87 2021-03-08T11:09:46Z 2105.91 2021-03-08T11:09:56Z 2102.06 2021-03-08T11:10:01Z 2100.62 2021-03-08T11:10:02Z 2098.7 2021-03-08T11:10:03Z 2093.41 2021-03-08T11:10:11Z 2094.85 2021-03-08T11:10:23Z 2096.29 2021-03-08T11:10:37Z 2095.33 2021-03-08T11:10:51Z 2094.85 2021-03-08T11:10:52Z 2094.85 2021-03-08T11:10:53Z 2094.37 2021-03-08T11:10:54Z 2094.37 2021-03-08T11:11:04Z 2094.37 2021-03-08T11:11:08Z 2093.89 2021-03-08T11:11:09Z 2093.41 2021-03-08T11:11:10Z 2092.45 2021-03-08T11:11:11Z 2091.97 2021-03-08T11:11:12Z 2091 2021-03-08T11:11:13Z 2088.12 2021-03-08T11:11:22Z 2086.68 2021-03-08T11:11:24Z 2082.35 2021-03-08T11:11:30Z 2076.1 2021-03-08T11:11:35Z 2074.66 2021-03-08T11:11:36Z 2073.7 2021-03-08T11:11:37Z 2072.26 2021-03-08T11:11:38Z 2071.3 2021-03-08T11:11:39Z 2069.86 2021-03-08T11:11:40Z 2068.41 2021-03-08T11:11:41Z 2067.93 2021-03-08T11:11:42Z 2066.97 2021-03-08T11:11:43Z 2062.17 2021-03-08T11:11:52Z 2062.17 2021-03-08T11:11:53Z 2059.28 2021-03-08T11:12:06Z 2058.8 2021-03-08T11:12:16Z 2057.36 2021-03-08T11:12:22Z 2053.99 2021-03-08T11:12:29Z 2053.99 2021-03-08T11:12:30Z 2053.99 2021-03-08T11:12:31Z 2053.51 2021-03-08T11:12:32Z 2053.03 2021-03-08T11:12:33Z 2052.55 2021-03-08T11:12:34Z 2052.55 2021-03-08T11:12:35Z 2052.07 2021-03-08T11:12:36Z 2052.07 2021-03-08T11:12:37Z 2052.07 2021-03-08T11:12:38Z 2052.07 2021-03-08T11:12:39Z 2052.07 2021-03-08T11:12:43Z 2052.07 2021-03-08T11:12:44Z 2051.59 2021-03-08T11:12:45Z 2051.59 2021-03-08T11:12:46Z 2051.59 2021-03-08T11:12:47Z 2051.59 2021-03-08T11:12:48Z 2051.59 2021-03-08T11:12:49Z 2051.59 2021-03-08T11:12:50Z 2050.63 2021-03-08T11:12:55Z 2050.15 2021-03-08T11:12:56Z 2050.15 2021-03-08T11:12:57Z 2050.15 2021-03-08T11:12:59Z 2050.15 2021-03-08T11:13:02Z 2050.15 2021-03-08T11:13:03Z 2050.15 2021-03-08T11:13:04Z 2049.19 2021-03-08T11:13:16Z 2046.78 2021-03-08T11:13:29Z 2043.42 2021-03-08T11:13:45Z 2039.57 2021-03-08T11:13:59Z 2040.05 2021-03-08T11:14:14Z 2040.54 2021-03-08T11:14:28Z 2041.5 2021-03-08T11:14:43Z 2040.05 2021-03-08T11:14:58Z 2038.61 2021-03-08T11:15:05Z 2038.13 2021-03-08T11:15:06Z 2037.65 2021-03-08T11:15:07Z 2037.17 2021-03-08T11:15:08Z 2036.69 2021-03-08T11:15:09Z 2036.21 2021-03-08T11:15:10Z 2036.21 2021-03-08T11:15:11Z 2036.21 2021-03-08T11:15:12Z 2035.25 2021-03-08T11:15:16Z 2034.77 2021-03-08T11:15:17Z 2034.77 2021-03-08T11:15:18Z 2034.29 2021-03-08T11:15:19Z 2034.29 2021-03-08T11:15:32Z 2033.33 2021-03-08T11:15:40Z 2032.84 2021-03-08T11:15:41Z 2032.36 2021-03-08T11:15:42Z 2031.88 2021-03-08T11:15:43Z 2030.44 2021-03-08T11:15:45Z 2029.48 2021-03-08T11:15:46Z 2029 2021-03-08T11:15:47Z 2029 2021-03-08T11:15:48Z 2028.52 2021-03-08T11:15:49Z 2028.04 2021-03-08T11:15:50Z 2027.56 2021-03-08T11:15:51Z 2026.6 2021-03-08T11:15:52Z 2026.12 2021-03-08T11:15:53Z 2025.64 2021-03-08T11:15:54Z 2024.67 2021-03-08T11:15:56Z 2023.71 2021-03-08T11:16:00Z 2023.71 2021-03-08T11:16:01Z 2023.71 2021-03-08T11:16:02Z 2022.75 2021-03-08T11:16:09Z 2022.27 2021-03-08T11:16:26Z 2021.79 2021-03-08T11:16:43Z 2020.83 2021-03-08T11:16:57Z 2020.83 2021-03-08T11:16:58Z 2019.39 2021-03-08T11:17:08Z 2016.98 2021-03-08T11:17:17Z 2016.5 2021-03-08T11:17:18Z 2016.5 2021-03-08T11:17:19Z 2015.54 2021-03-08T11:17:22Z 2015.06 2021-03-08T11:17:23Z 2015.06 2021-03-08T11:17:24Z 2013.62 2021-03-08T11:17:33Z 2013.14 2021-03-08T11:17:45Z 2013.62 2021-03-08T11:17:57Z 2016.02 2021-03-08T11:18:11Z 2017.94 2021-03-08T11:18:25Z 2018.91 2021-03-08T11:18:39Z 2018.43 2021-03-08T11:18:43Z 2017.94 2021-03-08T11:18:56Z 2017.46 2021-03-08T11:19:11Z 2016.5 2021-03-08T11:19:22Z 2015.06 2021-03-08T11:19:41Z 2013.14 2021-03-08T11:19:53Z 2011.7 2021-03-08T11:20:08Z 2012.66 2021-03-08T11:20:20Z 2011.7 2021-03-08T11:20:28Z 2009.77 2021-03-08T11:20:37Z 2008.33 2021-03-08T11:20:46Z 2007.85 2021-03-08T11:20:57Z 2004.49 2021-03-08T11:21:09Z 2004.01 2021-03-08T11:21:25Z 2003.52 2021-03-08T11:21:27Z 2003.04 2021-03-08T11:21:28Z 2003.04 2021-03-08T11:21:29Z 2001.12 2021-03-08T11:21:37Z 1999.2 2021-03-08T11:21:54Z 1997.76 2021-03-08T11:22:13Z 1998.72 2021-03-08T11:22:36Z 2000.16 2021-03-08T11:22:51Z 2000.64 2021-03-08T11:23:09Z 2001.6 2021-03-08T11:23:25Z 2002.08 2021-03-08T11:23:26Z 2002.08 2021-03-08T11:23:27Z 2002.08 2021-03-08T11:23:28Z 2002.08 2021-03-08T11:23:29Z 2002.56 2021-03-08T11:23:30Z 2002.08 2021-03-08T11:23:31Z 2002.08 2021-03-08T11:23:32Z 2002.08 2021-03-08T11:23:33Z 2002.08 2021-03-08T11:23:35Z 2002.08 2021-03-08T11:23:36Z 2002.08 2021-03-08T11:23:39Z 2002.08 2021-03-08T11:23:40Z 2002.08 2021-03-08T11:23:41Z 2002.08 2021-03-08T11:23:44Z 2002.08 2021-03-08T11:23:45Z 2002.08 2021-03-08T11:23:46Z 2002.08 2021-03-08T11:23:47Z 2002.08 2021-03-08T11:23:48Z 2002.08 2021-03-08T11:23:50Z 2002.08 2021-03-08T11:23:51Z 2002.08 2021-03-08T11:23:52Z 2002.08 2021-03-08T11:23:53Z 1990.55 2021-03-08T11:23:57Z 1988.62 2021-03-08T11:23:58Z 1977.09 2021-03-08T11:24:04Z 1970.84 2021-03-08T11:24:11Z 1968.44 2021-03-08T11:24:38Z 1966.51 2021-03-08T11:25:06Z 1967.96 2021-03-08T11:25:32Z 1968.44 2021-03-08T11:25:35Z 1964.59 2021-03-08T11:25:41Z 1961.23 2021-03-08T11:25:45Z 1958.82 2021-03-08T11:25:48Z 1958.34 2021-03-08T11:25:49Z 1957.86 2021-03-08T11:25:50Z 1957.38 2021-03-08T11:25:51Z 1956.9 2021-03-08T11:25:53Z 1954.98 2021-03-08T11:25:59Z 1954.5 2021-03-08T11:26:16Z 1954.5 2021-03-08T11:26:18Z 1952.57 2021-03-08T11:26:30Z 1950.65 2021-03-08T11:26:37Z 1950.65 2021-03-08T11:26:38Z 1948.25 2021-03-08T11:26:47Z 1947.77 2021-03-08T11:26:48Z 1947.29 2021-03-08T11:26:49Z 1946.81 2021-03-08T11:26:50Z 1946.81 2021-03-08T11:26:51Z 1946.33 2021-03-08T11:26:52Z 1945.85 2021-03-08T11:26:53Z 1945.36 2021-03-08T11:27:05Z 1943.92 2021-03-08T11:27:15Z 1943.92 2021-03-08T11:27:16Z 1941.04 2021-03-08T11:27:27Z 1937.67 2021-03-08T11:27:39Z 1936.71 2021-03-08T11:27:42Z 1936.71 2021-03-08T11:27:43Z 1936.23 2021-03-08T11:27:44Z 1936.23 2021-03-08T11:27:45Z 1935.75 2021-03-08T11:27:46Z 1935.75 2021-03-08T11:27:47Z 1935.75 2021-03-08T11:27:48Z 1935.27 2021-03-08T11:27:49Z 1935.27 2021-03-08T11:27:50Z 1935.27 2021-03-08T11:27:51Z 1935.27 2021-03-08T11:27:52Z 1934.79 2021-03-08T11:27:53Z 1934.79 2021-03-08T11:27:54Z 1934.79 2021-03-08T11:27:55Z 1934.79 2021-03-08T11:27:56Z 1934.79 2021-03-08T11:27:57Z 1932.39 2021-03-08T11:28:10Z 1930.95 2021-03-08T11:28:23Z 1929.5 2021-03-08T11:28:40Z 1930.46 2021-03-08T11:28:57Z 1927.1 2021-03-08T11:29:12Z 1924.7 2021-03-08T11:29:26Z 1923.74 2021-03-08T11:29:44Z 1924.22 2021-03-08T11:29:59Z 1924.22 2021-03-08T11:30:00Z 1921.81 2021-03-08T11:30:12Z 1922.29 2021-03-08T11:30:26Z 1919.89 2021-03-08T11:30:37Z 1915.56 2021-03-08T11:30:49Z 1914.12 2021-03-08T11:30:55Z 1910.76 2021-03-08T11:31:09Z 1907.39 2021-03-08T11:31:19Z 1903.07 2021-03-08T11:31:28Z 1901.63 2021-03-08T11:31:31Z 1900.18 2021-03-08T11:31:39Z 1900.18 2021-03-08T11:31:49Z 1900.18 2021-03-08T11:31:59Z 1901.14 2021-03-08T11:32:09Z 1899.7 2021-03-08T11:32:22Z 1902.59 2021-03-08T11:32:38Z 1902.11 2021-03-08T11:32:48Z 1902.11 2021-03-08T11:33:01Z 1902.11 2021-03-08T11:33:02Z 1902.11 2021-03-08T11:33:03Z 1902.59 2021-03-08T11:33:18Z 1901.63 2021-03-08T11:33:32Z 1901.14 2021-03-08T11:33:54Z 1899.7 2021-03-08T11:34:13Z 1899.22 2021-03-08T11:34:27Z 1898.74 2021-03-08T11:34:41Z 1898.74 2021-03-08T11:34:55Z 1896.34 2021-03-08T11:35:13Z 1897.3 2021-03-08T11:35:39Z 1897.3 2021-03-08T11:35:59Z 1897.3 2021-03-08T11:36:00Z 1897.3 2021-03-08T11:36:02Z 1897.3 2021-03-08T11:36:03Z 1897.3 2021-03-08T11:36:04Z 1897.3 2021-03-08T11:36:05Z 1896.82 2021-03-08T11:36:06Z 1895.86 2021-03-08T11:36:22Z 1895.86 2021-03-08T11:36:38Z 1896.34 2021-03-08T11:36:53Z 1895.86 2021-03-08T11:37:11Z 1896.34 2021-03-08T11:37:15Z 1895.86 2021-03-08T11:37:16Z 1895.86 2021-03-08T11:37:17Z 1895.38 2021-03-08T11:37:18Z 1894.9 2021-03-08T11:37:19Z 1894.9 2021-03-08T11:37:20Z 1894.9 2021-03-08T11:37:21Z 1895.38 2021-03-08T11:37:22Z 1894.9 2021-03-08T11:37:39Z 1894.9 2021-03-08T11:37:51Z 1892.97 2021-03-08T11:38:08Z 1891.53 2021-03-08T11:38:21Z 1893.45 2021-03-08T11:38:59Z 1892.97 2021-03-08T11:39:23Z 1892.49 2021-03-08T11:39:47Z 1892.49 2021-03-08T11:40:08Z 1892.97 2021-03-08T11:40:34Z 1888.65 2021-03-08T11:41:03Z 1893.93 2021-03-08T11:41:22Z 1894.9 2021-03-08T11:42:00Z 1892.01 2021-03-08T11:42:32Z 1891.05 2021-03-08T11:43:02Z 1891.53 2021-03-08T11:43:18Z 1892.01 2021-03-08T11:43:30Z 1891.53 2021-03-08T11:43:40Z 1890.09 2021-03-08T11:43:52Z 1889.13 2021-03-08T11:44:01Z 1887.21 2021-03-08T11:44:15Z 1887.69 2021-03-08T11:44:31Z 1887.21 2021-03-08T11:44:48Z 1887.21 2021-03-08T11:44:52Z 1887.21 2021-03-08T11:44:53Z 1887.21 2021-03-08T11:44:54Z 1887.21 2021-03-08T11:44:55Z 1886.72 2021-03-08T11:44:56Z 1884.32 2021-03-08T11:45:14Z 1879.51 2021-03-08T11:45:32Z 1875.67 2021-03-08T11:45:48Z 1872.3 2021-03-08T11:46:04Z 1872.79 2021-03-08T11:46:07Z 1869.9 2021-03-08T11:46:20Z 1868.46 2021-03-08T11:46:27Z 1867.98 2021-03-08T11:46:32Z 1867.5 2021-03-08T11:46:42Z 1863.65 2021-03-08T11:46:55Z 1862.69 2021-03-08T11:47:14Z 1863.17 2021-03-08T11:47:28Z 1862.21 2021-03-08T11:47:41Z 1861.73 2021-03-08T11:47:54Z 1861.25 2021-03-08T11:48:09Z 1856.92 2021-03-08T11:48:27Z 1856.92 2021-03-08T11:48:43Z 1855 2021-03-08T11:48:56Z 1854.04 2021-03-08T11:49:09Z 1851.16 2021-03-08T11:49:29Z 1850.68 2021-03-08T11:49:32Z 1850.19 2021-03-08T11:49:33Z 1850.19 2021-03-08T11:49:42Z 1850.19 2021-03-08T11:49:43Z 1849.71 2021-03-08T11:49:58Z 1848.75 2021-03-08T11:50:08Z 1848.27 2021-03-08T11:50:09Z 1848.27 2021-03-08T11:50:10Z 1847.79 2021-03-08T11:50:11Z 1847.79 2021-03-08T11:50:12Z 1847.79 2021-03-08T11:50:13Z 1847.31 2021-03-08T11:50:14Z 1847.31 2021-03-08T11:50:15Z 1847.31 2021-03-08T11:50:16Z 1844.91 2021-03-08T11:50:30Z 1843.95 2021-03-08T11:50:44Z 1841.54 2021-03-08T11:50:59Z 1838.18 2021-03-08T11:51:17Z 1834.33 2021-03-08T11:51:33Z 1833.37 2021-03-08T11:51:48Z 1831.93 2021-03-08T11:52:03Z 1831.93 2021-03-08T11:52:04Z 1831.93 2021-03-08T11:52:05Z 1828.08 2021-03-08T11:52:21Z 1825.2 2021-03-08T11:52:40Z 1824.72 2021-03-08T11:52:55Z 1825.2 2021-03-08T11:53:11Z 1823.28 2021-03-08T11:53:25Z 1823.28 2021-03-08T11:53:28Z 1822.32 2021-03-08T11:53:44Z 1820.87 2021-03-08T11:53:59Z 1818.47 2021-03-08T11:54:18Z 1817.51 2021-03-08T11:54:34Z 1817.03 2021-03-08T11:54:50Z 1816.55 2021-03-08T11:55:05Z 1816.07 2021-03-08T11:55:21Z 1814.15 2021-03-08T11:55:37Z 1809.34 2021-03-08T11:55:56Z 1806.45 2021-03-08T11:56:13Z 1805.01 2021-03-08T11:56:32Z 1805.49 2021-03-08T11:56:47Z 1805.01 2021-03-08T11:56:59Z 1805.01 2021-03-08T11:57:00Z 1805.01 2021-03-08T11:57:01Z 1802.61 2021-03-08T11:57:21Z 1801.65 2021-03-08T11:57:41Z 1800.21 2021-03-08T11:58:01Z 1801.65 2021-03-08T11:58:19Z 1803.09 2021-03-08T11:58:34Z 1802.61 2021-03-08T11:58:50Z 1803.09 2021-03-08T11:59:06Z 1803.57 2021-03-08T11:59:21Z 1804.53 2021-03-08T11:59:35Z 1805.01 2021-03-08T11:59:51Z 1805.97 2021-03-08T12:00:07Z 1805.49 2021-03-08T12:00:13Z 1805.49 2021-03-08T12:00:14Z 1805.49 2021-03-08T12:00:15Z 1805.01 2021-03-08T12:00:35Z 1804.05 2021-03-08T12:00:53Z 1796.84 2021-03-08T12:01:10Z 1796.84 2021-03-08T12:01:23Z 1797.8 2021-03-08T12:01:40Z 1795.88 2021-03-08T12:01:53Z 1793 2021-03-08T12:02:10Z 1789.63 2021-03-08T12:02:29Z 1785.79 2021-03-08T12:02:47Z 1782.42 2021-03-08T12:03:04Z 1781.46 2021-03-08T12:03:20Z 1779.54 2021-03-08T12:03:36Z 1775.21 2021-03-08T12:03:52Z 1773.29 2021-03-08T12:04:08Z 1769.44 2021-03-08T12:04:28Z 1768 2021-03-08T12:04:45Z 1766.56 2021-03-08T12:04:56Z 1766.08 2021-03-08T12:04:57Z 1766.08 2021-03-08T12:04:58Z 1766.08 2021-03-08T12:04:59Z 1765.6 2021-03-08T12:05:00Z 1763.68 2021-03-08T12:05:09Z 1762.71 2021-03-08T12:05:12Z 1762.71 2021-03-08T12:05:13Z 1763.2 2021-03-08T12:05:14Z 1762.71 2021-03-08T12:05:15Z 1762.71 2021-03-08T12:05:16Z 1762.23 2021-03-08T12:05:17Z 1759.83 2021-03-08T12:05:32Z 1759.35 2021-03-08T12:05:46Z 1757.43 2021-03-08T12:06:01Z 1757.91 2021-03-08T12:06:14Z 1756.95 2021-03-08T12:06:28Z 1755.99 2021-03-08T12:06:40Z 1756.95 2021-03-08T12:07:03Z 1758.87 2021-03-08T12:07:26Z 1758.87 2021-03-08T12:07:27Z