Mail Massibé 994.62 2016-09-20T06:46:46Z 995.1 2016-09-20T06:47:02Z 994.62 2016-09-20T06:47:25Z 997.51 2016-09-20T06:47:39Z 999.91 2016-09-20T06:47:56Z 1002.79 2016-09-20T06:48:11Z 1003.75 2016-09-20T06:48:25Z 1004.23 2016-09-20T06:48:41Z 1004.23 2016-09-20T06:49:06Z 1004.23 2016-09-20T06:49:32Z 1005.68 2016-09-20T06:49:53Z 1008.56 2016-09-20T06:50:11Z 1010.96 2016-09-20T06:50:28Z 1013.85 2016-09-20T06:50:48Z 1016.25 2016-09-20T06:51:02Z 1019.13 2016-09-20T06:51:17Z 1022.5 2016-09-20T06:51:36Z 1024.42 2016-09-20T06:51:52Z 1026.83 2016-09-20T06:52:07Z 1029.71 2016-09-20T06:52:22Z 1030.67 2016-09-20T06:52:31Z 1032.59 2016-09-20T06:52:46Z 1034.04 2016-09-20T06:53:01Z 1035.48 2016-09-20T06:53:17Z 1037.4 2016-09-20T06:53:33Z 1039.32 2016-09-20T06:53:50Z 1039.8 2016-09-20T06:53:55Z 1041.25 2016-09-20T06:54:13Z 1043.65 2016-09-20T06:54:28Z 1045.09 2016-09-20T06:54:44Z 1046.53 2016-09-20T06:54:57Z 1047.49 2016-09-20T06:55:13Z 1048.45 2016-09-20T06:55:27Z 1050.38 2016-09-20T06:55:45Z 1051.82 2016-09-20T06:55:59Z 1054.22 2016-09-20T06:56:15Z 1055.67 2016-09-20T06:56:29Z 1057.11 2016-09-20T06:56:43Z 1059.03 2016-09-20T06:56:58Z 1062.39 2016-09-20T06:57:15Z 1065.28 2016-09-20T06:57:30Z 1068.16 2016-09-20T06:57:45Z 1071.53 2016-09-20T06:58:00Z 1074.41 2016-09-20T06:58:17Z 1077.78 2016-09-20T06:58:32Z 1080.66 2016-09-20T06:58:49Z 1083.54 2016-09-20T06:59:06Z 1086.91 2016-09-20T06:59:20Z 1089.79 2016-09-20T06:59:33Z 1093.16 2016-09-20T06:59:48Z 1096.04 2016-09-20T07:00:05Z 1098.92 2016-09-20T07:00:20Z 1101.81 2016-09-20T07:00:36Z 1105.17 2016-09-20T07:00:53Z 1107.58 2016-09-20T07:01:08Z 1110.46 2016-09-20T07:01:26Z 1112.86 2016-09-20T07:01:42Z 1115.75 2016-09-20T07:02:02Z 1116.71 2016-09-20T07:02:14Z 1119.59 2016-09-20T07:02:31Z 1122.48 2016-09-20T07:02:45Z 1125.36 2016-09-20T07:03:01Z 1128.73 2016-09-20T07:03:15Z 1131.61 2016-09-20T07:03:30Z 1134.49 2016-09-20T07:03:47Z 1136.9 2016-09-20T07:04:01Z 1139.78 2016-09-20T07:04:17Z 1141.7 2016-09-20T07:04:32Z 1144.11 2016-09-20T07:04:45Z 1146.99 2016-09-20T07:05:02Z 1149.39 2016-09-20T07:05:17Z 1151.8 2016-09-20T07:05:33Z 1153.72 2016-09-20T07:05:46Z 1156.12 2016-09-20T07:06:01Z 1159.01 2016-09-20T07:06:14Z 1161.41 2016-09-20T07:06:27Z 1164.29 2016-09-20T07:06:43Z 1167.18 2016-09-20T07:06:58Z 1170.06 2016-09-20T07:07:14Z 1172.95 2016-09-20T07:07:29Z 1175.83 2016-09-20T07:07:43Z 1178.23 2016-09-20T07:07:58Z 1181.12 2016-09-20T07:08:13Z 1183.52 2016-09-20T07:08:27Z 1185.92 2016-09-20T07:08:41Z 1189.29 2016-09-20T07:08:58Z 1191.69 2016-09-20T07:09:12Z 1194.09 2016-09-20T07:09:27Z 1197.46 2016-09-20T07:09:41Z 1200.34 2016-09-20T07:09:58Z 1203.23 2016-09-20T07:10:13Z 1206.59 2016-09-20T07:10:28Z 1209.48 2016-09-20T07:10:44Z 1212.84 2016-09-20T07:11:00Z 1215.72 2016-09-20T07:11:12Z 1218.61 2016-09-20T07:11:27Z 1221.97 2016-09-20T07:11:43Z 1224.86 2016-09-20T07:11:59Z 1227.74 2016-09-20T07:12:16Z 1228.7 2016-09-20T07:12:28Z 1227.74 2016-09-20T07:12:42Z 1227.74 2016-09-20T07:13:02Z 1227.74 2016-09-20T07:13:28Z 1228.22 2016-09-20T07:13:45Z 1228.22 2016-09-20T07:14:10Z 1228.7 2016-09-20T07:14:37Z 1228.7 2016-09-20T07:14:56Z 1228.7 2016-09-20T07:15:16Z 1229.18 2016-09-20T07:15:29Z 1229.18 2016-09-20T07:15:45Z 1229.66 2016-09-20T07:15:53Z 1231.11 2016-09-20T07:16:11Z 1231.11 2016-09-20T07:16:12Z 1230.62 2016-09-20T07:16:17Z 1230.14 2016-09-20T07:16:24Z 1230.14 2016-09-20T07:16:26Z 1233.03 2016-09-20T07:16:42Z 1234.47 2016-09-20T07:16:52Z 1235.43 2016-09-20T07:17:01Z 1235.43 2016-09-20T07:17:06Z 1235.43 2016-09-20T07:17:16Z 1233.99 2016-09-20T07:17:31Z 1234.47 2016-09-20T07:17:45Z 1234.47 2016-09-20T07:18:00Z 1234.47 2016-09-20T07:18:05Z 1234.47 2016-09-20T07:18:10Z 1234.95 2016-09-20T07:18:15Z 1234.95 2016-09-20T07:18:26Z 1234.95 2016-09-20T07:18:34Z 1235.43 2016-09-20T07:18:46Z 1237.35 2016-09-20T07:19:01Z 1240.24 2016-09-20T07:19:17Z 1242.64 2016-09-20T07:19:33Z 1244.08 2016-09-20T07:19:46Z 1246.01 2016-09-20T07:19:59Z 1246.01 2016-09-20T07:20:02Z 1246.49 2016-09-20T07:20:06Z 1248.41 2016-09-20T07:20:20Z 1250.81 2016-09-20T07:20:35Z 1253.22 2016-09-20T07:20:51Z 1255.62 2016-09-20T07:21:04Z 1258.02 2016-09-20T07:21:17Z 1260.43 2016-09-20T07:21:30Z 1262.35 2016-09-20T07:21:43Z 1264.75 2016-09-20T07:21:53Z 1267.16 2016-09-20T07:22:08Z 1268.6 2016-09-20T07:22:22Z 1271 2016-09-20T07:22:38Z 1272.44 2016-09-20T07:22:52Z 1274.85 2016-09-20T07:23:05Z 1276.29 2016-09-20T07:23:19Z 1278.21 2016-09-20T07:23:31Z 1281.57 2016-09-20T07:23:46Z 1283.02 2016-09-20T07:24:01Z 1283.5 2016-09-20T07:24:14Z 1283.98 2016-09-20T07:24:18Z 1285.9 2016-09-20T07:24:26Z 1288.3 2016-09-20T07:24:38Z 1290.71 2016-09-20T07:24:51Z 1292.15 2016-09-20T07:24:59Z 1295.51 2016-09-20T07:25:15Z 1298.4 2016-09-20T07:25:30Z 1300.8 2016-09-20T07:25:42Z 1303.69 2016-09-20T07:25:57Z 1306.57 2016-09-20T07:26:10Z 1309.45 2016-09-20T07:26:26Z 1312.34 2016-09-20T07:26:41Z 1314.74 2016-09-20T07:26:53Z 1318.1 2016-09-20T07:27:05Z 1320.51 2016-09-20T07:27:19Z 1322.43 2016-09-20T07:27:32Z 1322.91 2016-09-20T07:27:48Z 1324.35 2016-09-20T07:28:01Z 1326.76 2016-09-20T07:28:16Z 1329.16 2016-09-20T07:28:30Z 1330.6 2016-09-20T07:28:41Z 1332.04 2016-09-20T07:28:54Z 1332.52 2016-09-20T07:28:57Z 1333.49 2016-09-20T07:29:10Z 1334.45 2016-09-20T07:29:23Z 1336.85 2016-09-20T07:29:37Z 1339.25 2016-09-20T07:29:52Z 1341.18 2016-09-20T07:30:05Z 1343.1 2016-09-20T07:30:18Z 1345.98 2016-09-20T07:30:31Z 1347.91 2016-09-20T07:30:43Z 1350.31 2016-09-20T07:30:57Z 1353.19 2016-09-20T07:31:10Z 1355.6 2016-09-20T07:31:22Z 1358 2016-09-20T07:31:37Z 1360.4 2016-09-20T07:31:52Z 1360.88 2016-09-20T07:32:05Z 1361.84 2016-09-20T07:32:18Z 1363.77 2016-09-20T07:32:32Z 1366.65 2016-09-20T07:32:47Z 1369.05 2016-09-20T07:33:01Z 1371.46 2016-09-20T07:33:15Z 1373.38 2016-09-20T07:33:28Z 1374.82 2016-09-20T07:33:39Z 1376.26 2016-09-20T07:33:52Z 1377.71 2016-09-20T07:34:07Z 1378.67 2016-09-20T07:34:18Z 1381.55 2016-09-20T07:34:35Z 1382.51 2016-09-20T07:34:38Z 1384.92 2016-09-20T07:34:52Z 1387.32 2016-09-20T07:35:04Z 1388.76 2016-09-20T07:35:17Z 1388.76 2016-09-20T07:35:30Z 1388.76 2016-09-20T07:35:52Z 1388.76 2016-09-20T07:36:10Z 1388.76 2016-09-20T07:36:24Z 1389.24 2016-09-20T07:36:43Z 1390.68 2016-09-20T07:36:54Z 1393.57 2016-09-20T07:37:08Z 1395.97 2016-09-20T07:37:21Z 1397.89 2016-09-20T07:37:36Z 1399.34 2016-09-20T07:37:48Z 1400.78 2016-09-20T07:38:02Z 1403.66 2016-09-20T07:38:19Z 1405.58 2016-09-20T07:38:32Z 1407.99 2016-09-20T07:38:47Z 1409.43 2016-09-20T07:39:00Z 1410.87 2016-09-20T07:39:12Z 1412.79 2016-09-20T07:39:26Z 1414.72 2016-09-20T07:39:41Z 1415.2 2016-09-20T07:39:44Z 1416.16 2016-09-20T07:39:58Z 1417.6 2016-09-20T07:40:13Z 1420.49 2016-09-20T07:40:25Z 1423.37 2016-09-20T07:40:39Z 1426.25 2016-09-20T07:40:54Z 1426.73 2016-09-20T07:41:12Z 1427.21 2016-09-20T07:41:31Z 1426.25 2016-09-20T07:41:36Z 1426.73 2016-09-20T07:41:52Z 1428.18 2016-09-20T07:42:03Z 1430.58 2016-09-20T07:42:17Z 1433.46 2016-09-20T07:42:32Z 1436.35 2016-09-20T07:42:46Z 1439.71 2016-09-20T07:43:00Z 1442.11 2016-09-20T07:43:15Z 1444.52 2016-09-20T07:43:29Z 1446.92 2016-09-20T07:43:46Z 1448.36 2016-09-20T07:44:02Z 1450.77 2016-09-20T07:44:17Z 1453.17 2016-09-20T07:44:33Z 1455.57 2016-09-20T07:44:48Z 1457.98 2016-09-20T07:45:02Z 1458.94 2016-09-20T07:45:17Z 1461.34 2016-09-20T07:45:33Z 1463.26 2016-09-20T07:45:47Z 1465.19 2016-09-20T07:46:00Z 1467.59 2016-09-20T07:46:14Z 1470.47 2016-09-20T07:46:29Z 1473.36 2016-09-20T07:46:44Z 1476.24 2016-09-20T07:46:59Z 1479.13 2016-09-20T07:47:12Z 1482.01 2016-09-20T07:47:29Z 1484.89 2016-09-20T07:47:45Z 1487.78 2016-09-20T07:47:59Z 1489.7 2016-09-20T07:48:13Z 1492.1 2016-09-20T07:48:29Z 1493.55 2016-09-20T07:48:44Z 1495.95 2016-09-20T07:49:00Z 1497.87 2016-09-20T07:49:15Z 1500.76 2016-09-20T07:49:30Z 1503.16 2016-09-20T07:49:45Z 1506.04 2016-09-20T07:50:00Z 1507.97 2016-09-20T07:50:13Z 1509.41 2016-09-20T07:50:16Z 1508.45 2016-09-20T07:50:33Z 1507.48 2016-09-20T07:50:59Z 1508.45 2016-09-20T07:51:25Z 1508.93 2016-09-20T07:51:49Z 1508.45 2016-09-20T07:52:10Z 1508.45 2016-09-20T07:52:32Z 1509.41 2016-09-20T07:52:48Z 1509.89 2016-09-20T07:53:01Z 1512.29 2016-09-20T07:53:15Z 1515.66 2016-09-20T07:53:29Z 1518.06 2016-09-20T07:53:44Z 1520.46 2016-09-20T07:54:01Z 1523.35 2016-09-20T07:54:14Z 1526.23 2016-09-20T07:54:29Z 1528.63 2016-09-20T07:54:43Z 1530.56 2016-09-20T07:54:56Z 1532.48 2016-09-20T07:55:10Z 1535.36 2016-09-20T07:55:24Z 1538.25 2016-09-20T07:55:38Z 1541.61 2016-09-20T07:55:53Z 1544.01 2016-09-20T07:56:10Z 1546.9 2016-09-20T07:56:24Z 1548.82 2016-09-20T07:56:37Z 1551.71 2016-09-20T07:56:50Z 1553.63 2016-09-20T07:57:04Z 1556.51 2016-09-20T07:57:20Z 1558.92 2016-09-20T07:57:33Z 1561.32 2016-09-20T07:57:47Z 1562.76 2016-09-20T07:58:00Z 1564.68 2016-09-20T07:58:12Z 1566.61 2016-09-20T07:58:26Z 1569.01 2016-09-20T07:58:39Z 1570.93 2016-09-20T07:58:52Z 1573.33 2016-09-20T07:59:05Z 1576.22 2016-09-20T07:59:19Z 1577.66 2016-09-20T07:59:33Z 1578.14 2016-09-20T07:59:51Z 1578.62 2016-09-20T08:00:17Z 1578.14 2016-09-20T08:00:38Z 1578.14 2016-09-20T08:00:41Z 1578.14 2016-09-20T08:00:46Z 1578.14 2016-09-20T08:00:55Z 1579.58 2016-09-20T08:01:11Z 1580.54 2016-09-20T08:01:23Z 1581.51 2016-09-20T08:01:37Z 1583.91 2016-09-20T08:01:51Z 1585.83 2016-09-20T08:02:05Z 1588.24 2016-09-20T08:02:19Z 1590.16 2016-09-20T08:02:32Z 1591.6 2016-09-20T08:02:44Z 1592.56 2016-09-20T08:02:52Z 1594.48 2016-09-20T08:03:05Z 1594.96 2016-09-20T08:03:18Z 1594 2016-09-20T08:03:30Z 1593.52 2016-09-20T08:03:39Z 1594 2016-09-20T08:03:42Z 1594.48 2016-09-20T08:03:48Z 1594.96 2016-09-20T08:04:00Z 1595.93 2016-09-20T08:04:07Z 1598.33 2016-09-20T08:04:23Z 1597.85 2016-09-20T08:04:30Z 1598.33 2016-09-20T08:04:32Z 1598.81 2016-09-20T08:04:46Z 1598.81 2016-09-20T08:04:52Z 1599.29 2016-09-20T08:04:57Z 1600.25 2016-09-20T08:05:04Z 1600.73 2016-09-20T08:05:13Z 1601.21 2016-09-20T08:05:17Z 1601.21 2016-09-20T08:05:19Z 1601.21 2016-09-20T08:05:24Z 1599.77 2016-09-20T08:05:30Z 1600.25 2016-09-20T08:05:44Z 1600.73 2016-09-20T08:05:58Z 1599.77 2016-09-20T08:06:10Z 1600.73 2016-09-20T08:06:23Z 1602.17 2016-09-20T08:06:34Z 1601.21 2016-09-20T08:06:43Z 1602.17 2016-09-20T08:06:50Z 1603.62 2016-09-20T08:07:04Z 1603.14 2016-09-20T08:07:16Z 1604.1 2016-09-20T08:07:25Z 1604.1 2016-09-20T08:07:40Z 1605.06 2016-09-20T08:07:59Z 1605.06 2016-09-20T08:08:00Z 1605.54 2016-09-20T08:08:03Z 1606.02 2016-09-20T08:08:14Z 1607.46 2016-09-20T08:08:22Z 1607.46 2016-09-20T08:08:24Z 1609.86 2016-09-20T08:08:39Z 1611.79 2016-09-20T08:08:52Z 1614.19 2016-09-20T08:09:06Z 1616.59 2016-09-20T08:09:20Z 1618.52 2016-09-20T08:09:33Z 1619.48 2016-09-20T08:09:50Z 1621.4 2016-09-20T08:17:45Z 1621.88 2016-09-20T08:18:03Z 1623.32 2016-09-20T08:18:10Z 1623.8 2016-09-20T08:18:28Z 1623.8 2016-09-20T08:18:45Z 1626.69 2016-09-20T08:18:56Z 1629.57 2016-09-20T08:19:12Z 1631.01 2016-09-20T08:19:25Z 1633.42 2016-09-20T08:19:40Z 1633.9 2016-09-20T08:19:42Z 1634.86 2016-09-20T08:19:48Z 1635.82 2016-09-20T08:19:55Z 1636.3 2016-09-20T08:20:01Z 1639.19 2016-09-20T08:20:17Z 1639.67 2016-09-20T08:20:20Z 1643.03 2016-09-20T08:20:34Z 1643.51 2016-09-20T08:20:48Z 1646.88 2016-09-20T08:20:59Z 1646.88 2016-09-20T08:21:00Z 1647.84 2016-09-20T08:21:03Z 1651.2 2016-09-20T08:21:17Z 1652.16 2016-09-20T08:21:24Z 1652.16 2016-09-20T08:21:28Z 1652.64 2016-09-20T08:21:33Z 1654.09 2016-09-20T08:21:48Z 1656.01 2016-09-20T08:22:00Z 1657.93 2016-09-20T08:22:08Z 1659.85 2016-09-20T08:22:22Z 1659.85 2016-09-20T08:22:35Z 1659.37 2016-09-20T08:22:38Z 1659.85 2016-09-20T08:22:42Z 1660.33 2016-09-20T08:22:57Z 1661.3 2016-09-20T08:23:09Z 1661.78 2016-09-20T08:23:13Z 1662.74 2016-09-20T08:23:28Z 1662.26 2016-09-20T08:23:43Z 1659.85 2016-09-20T08:23:53Z 1659.85 2016-09-20T08:24:07Z 1660.81 2016-09-20T08:24:22Z 1660.81 2016-09-20T08:24:23Z 1659.37 2016-09-20T08:24:39Z 1658.89 2016-09-20T08:24:40Z 1658.41 2016-09-20T08:24:50Z 1661.78 2016-09-20T08:25:04Z 1661.78 2016-09-20T08:25:17Z 1662.74 2016-09-20T08:25:31Z 1665.14 2016-09-20T08:25:46Z 1667.06 2016-09-20T08:26:01Z 1668.51 2016-09-20T08:26:16Z 1670.91 2016-09-20T08:26:33Z 1673.79 2016-09-20T08:26:45Z 1676.2 2016-09-20T08:26:59Z 1677.64 2016-09-20T08:27:13Z 1679.56 2016-09-20T08:27:23Z 1681.48 2016-09-20T08:27:36Z 1682.44 2016-09-20T08:27:43Z 1683.41 2016-09-20T08:28:00Z 1685.33 2016-09-20T08:28:14Z 1687.25 2016-09-20T08:28:26Z 1687.73 2016-09-20T08:28:43Z 1687.25 2016-09-20T08:28:56Z 1689.65 2016-09-20T08:29:10Z 1693.02 2016-09-20T08:29:22Z 1695.9 2016-09-20T08:29:32Z 1698.79 2016-09-20T08:29:46Z 1700.71 2016-09-20T08:29:58Z 1702.15 2016-09-20T08:30:13Z 1705.04 2016-09-20T08:30:27Z 1705.52 2016-09-20T08:30:28Z 1706.48 2016-09-20T08:30:38Z 1706.48 2016-09-20T08:30:41Z 1706 2016-09-20T08:30:44Z 1707.92 2016-09-20T08:30:49Z 1709.84 2016-09-20T08:31:03Z 1711.76 2016-09-20T08:31:17Z 1713.69 2016-09-20T08:31:32Z 1714.65 2016-09-20T08:31:38Z 1716.09 2016-09-20T08:31:52Z 1718.97 2016-09-20T08:32:06Z 1721.38 2016-09-20T08:32:19Z 1724.74 2016-09-20T08:32:34Z 1727.63 2016-09-20T08:32:47Z 1729.07 2016-09-20T08:33:02Z 1732.43 2016-09-20T08:33:12Z 1734.36 2016-09-20T08:33:26Z 1736.76 2016-09-20T08:33:42Z 1739.64 2016-09-20T08:33:56Z 1741.08 2016-09-20T08:34:12Z 1743.97 2016-09-20T08:34:24Z 1746.37 2016-09-20T08:34:37Z 1749.26 2016-09-20T08:34:49Z 1752.14 2016-09-20T08:35:05Z 1755.02 2016-09-20T08:35:21Z 1757.43 2016-09-20T08:35:37Z 1760.31 2016-09-20T08:35:51Z 1762.23 2016-09-20T08:36:05Z 1764.16 2016-09-20T08:36:18Z 1767.52 2016-09-20T08:36:35Z 1769.92 2016-09-20T08:36:47Z 1771.85 2016-09-20T08:36:59Z 1774.25 2016-09-20T08:37:14Z 1777.13 2016-09-20T08:37:29Z 1778.58 2016-09-20T08:37:41Z 1781.94 2016-09-20T08:37:55Z 1783.86 2016-09-20T08:38:10Z 1787.23 2016-09-20T08:38:25Z 1787.23 2016-09-20T08:38:28Z 1789.15 2016-09-20T08:38:44Z 1792.03 2016-09-20T08:38:58Z 1793.96 2016-09-20T08:39:11Z 1796.84 2016-09-20T08:39:25Z 1798.76 2016-09-20T08:39:39Z 1801.17 2016-09-20T08:39:53Z 1803.09 2016-09-20T08:40:07Z 1802.61 2016-09-20T08:40:23Z 1804.53 2016-09-20T08:40:30Z 1805.49 2016-09-20T08:40:45Z 1806.45 2016-09-20T08:40:50Z 1806.94 2016-09-20T08:40:54Z 1809.34 2016-09-20T08:41:11Z 1812.22 2016-09-20T08:41:25Z 1813.18 2016-09-20T08:41:33Z 1816.07 2016-09-20T08:41:48Z 1817.99 2016-09-20T08:42:02Z 1818.47 2016-09-20T08:42:06Z 1819.91 2016-09-20T08:42:19Z 1820.39 2016-09-20T08:42:24Z 1821.35 2016-09-20T08:42:37Z 1820.87 2016-09-20T08:42:52Z 1819.91 2016-09-20T08:43:08Z 1819.43 2016-09-20T08:43:23Z 1819.43 2016-09-20T08:43:36Z 1820.87 2016-09-20T08:43:50Z 1818.95 2016-09-20T08:44:03Z 1818.47 2016-09-20T08:44:05Z 1815.59 2016-09-20T08:44:19Z 1815.59 2016-09-20T08:44:31Z 1815.59 2016-09-20T08:44:45Z 1815.59 2016-09-20T08:45:01Z 1816.07 2016-09-20T08:45:14Z 1816.07 2016-09-20T08:45:27Z 1815.59 2016-09-20T08:46:02Z 1816.07 2016-09-20T08:46:41Z 1815.59 2016-09-20T08:47:22Z 1816.07 2016-09-20T08:47:40Z 1815.11 2016-09-20T08:47:52Z 1813.18 2016-09-20T08:48:07Z 1813.66 2016-09-20T08:48:23Z 1815.11 2016-09-20T08:48:40Z 1816.55 2016-09-20T08:48:57Z 1816.07 2016-09-20T08:49:07Z 1815.59 2016-09-20T08:49:25Z 1816.07 2016-09-20T08:49:40Z 1817.03 2016-09-20T08:49:53Z 1817.51 2016-09-20T08:50:12Z 1817.51 2016-09-20T08:50:13Z 1817.51 2016-09-20T08:50:27Z 1817.03 2016-09-20T08:50:31Z 1817.99 2016-09-20T08:50:46Z 1820.39 2016-09-20T08:51:01Z 1822.32 2016-09-20T08:51:17Z 1822.32 2016-09-20T08:51:30Z 1819.43 2016-09-20T08:51:43Z 1816.55 2016-09-20T08:51:50Z 1815.11 2016-09-20T08:51:53Z 1814.63 2016-09-20T08:52:07Z 1814.63 2016-09-20T08:52:21Z 1817.51 2016-09-20T08:52:42Z 1819.43 2016-09-20T08:52:59Z 1821.84 2016-09-20T08:53:14Z 1824.72 2016-09-20T08:53:29Z 1823.76 2016-09-20T08:53:31Z 1824.72 2016-09-20T08:53:36Z 1824.72 2016-09-20T08:53:45Z 1823.76 2016-09-20T08:53:59Z 1824.24 2016-09-20T08:54:10Z 1825.68 2016-09-20T08:54:28Z 1826.16 2016-09-20T08:54:40Z 1826.64 2016-09-20T08:54:58Z 1825.2 2016-09-20T08:55:14Z 1823.76 2016-09-20T08:55:18Z 1824.72 2016-09-20T08:55:35Z 1828.08 2016-09-20T08:55:52Z 1829.53 2016-09-20T08:56:12Z 1830.97 2016-09-20T08:56:37Z 1831.93 2016-09-20T08:56:52Z 1832.41 2016-09-20T08:57:11Z 1835.77 2016-09-20T08:57:29Z 1838.66 2016-09-20T08:57:46Z 1838.66 2016-09-20T08:58:03Z 1837.22 2016-09-20T08:58:12Z 1837.7 2016-09-20T08:58:30Z 1839.14 2016-09-20T08:58:55Z 1839.62 2016-09-20T08:59:01Z 1839.14 2016-09-20T08:59:11Z 1838.18 2016-09-20T08:59:31Z 1841.54 2016-09-20T08:59:48Z 1842.02 2016-09-20T09:00:00Z 1844.91 2016-09-20T09:00:16Z 1847.79 2016-09-20T09:00:29Z 1850.19 2016-09-20T09:00:43Z 1850.68 2016-09-20T09:00:48Z 1854.04 2016-09-20T09:01:04Z 1856.44 2016-09-20T09:01:20Z 1858.37 2016-09-20T09:01:30Z 1861.25 2016-09-20T09:01:43Z 1862.69 2016-09-20T09:01:59Z 1863.65 2016-09-20T09:02:07Z 1865.58 2016-09-20T09:02:21Z 1868.94 2016-09-20T09:02:34Z 1868.94 2016-09-20T09:02:35Z 1870.86 2016-09-20T09:02:44Z 1873.75 2016-09-20T09:02:59Z 1875.67 2016-09-20T09:03:14Z 1877.59 2016-09-20T09:03:20Z 1879.51 2016-09-20T09:03:34Z 1881.44 2016-09-20T09:03:47Z 1883.36 2016-09-20T09:04:03Z 1884.32 2016-09-20T09:04:14Z 1884.8 2016-09-20T09:04:19Z 1886.72 2016-09-20T09:04:26Z 1886.24 2016-09-20T09:04:46Z 1889.61 2016-09-20T09:04:55Z 1892.01 2016-09-20T09:05:11Z 1893.45 2016-09-20T09:05:23Z 1893.93 2016-09-20T09:05:36Z 1895.86 2016-09-20T09:05:48Z 1896.34 2016-09-20T09:06:00Z 1898.26 2016-09-20T09:06:13Z 1900.18 2016-09-20T09:06:28Z 1903.07 2016-09-20T09:06:42Z 1904.51 2016-09-20T09:06:55Z 1905.47 2016-09-20T09:07:08Z 1907.87 2016-09-20T09:07:21Z 1909.32 2016-09-20T09:07:35Z 1911.72 2016-09-20T09:07:47Z 1913.64 2016-09-20T09:07:59Z 1915.56 2016-09-20T09:08:14Z 1917.49 2016-09-20T09:08:24Z 1918.93 2016-09-20T09:08:41Z 1920.85 2016-09-20T09:08:52Z 1922.77 2016-09-20T09:09:05Z 1924.22 2016-09-20T09:09:21Z 1927.1 2016-09-20T09:09:34Z 1929.02 2016-09-20T09:09:48Z 1930.46 2016-09-20T09:10:01Z 1932.87 2016-09-20T09:10:17Z 1934.31 2016-09-20T09:10:29Z 1937.67 2016-09-20T09:10:43Z 1940.08 2016-09-20T09:10:54Z 1941.04 2016-09-20T09:11:07Z 1944.4 2016-09-20T09:11:23Z 1947.29 2016-09-20T09:11:37Z 1947.77 2016-09-20T09:11:38Z 1947.77 2016-09-20T09:11:52Z 1949.69 2016-09-20T09:12:06Z 1950.65 2016-09-20T09:12:17Z 1954.02 2016-09-20T09:12:27Z 1956.9 2016-09-20T09:12:43Z 1959.3 2016-09-20T09:12:55Z 1960.75 2016-09-20T09:13:08Z 1964.11 2016-09-20T09:13:22Z 1966.99 2016-09-20T09:13:36Z 1967.96 2016-09-20T09:13:47Z 1968.44 2016-09-20T09:13:51Z 1969.4 2016-09-20T09:14:05Z 1967.96 2016-09-20T09:14:17Z 1969.4 2016-09-20T09:14:26Z 1969.4 2016-09-20T09:14:45Z 1970.36 2016-09-20T09:14:58Z 1970.36 2016-09-20T09:15:19Z 1968.44 2016-09-20T09:15:35Z 1969.88 2016-09-20T09:15:37Z 1968.44 2016-09-20T09:15:51Z 1967.48 2016-09-20T09:16:05Z 1966.51 2016-09-20T09:16:32Z 1965.07 2016-09-20T09:17:45Z 1965.07 2016-09-20T09:18:16Z 1966.03 2016-09-20T09:19:29Z 1965.55 2016-09-20T09:19:45Z 1962.19 2016-09-20T09:19:59Z 1959.3 2016-09-20T09:20:12Z 1958.34 2016-09-20T09:20:21Z 1955.94 2016-09-20T09:20:33Z 1955.94 2016-09-20T09:20:51Z 1954.5 2016-09-20T09:21:06Z 1951.61 2016-09-20T09:21:20Z 1951.13 2016-09-20T09:21:32Z 1950.17 2016-09-20T09:21:54Z 1947.29 2016-09-20T09:22:07Z 1945.36 2016-09-20T09:22:20Z 1942.48 2016-09-20T09:22:33Z 1939.6 2016-09-20T09:22:47Z 1939.12 2016-09-20T09:22:59Z 1942.96 2016-09-20T09:23:17Z 1939.6 2016-09-20T09:23:19Z 1939.12 2016-09-20T09:23:20Z 1938.16 2016-09-20T09:23:22Z 1939.12 2016-09-20T09:23:24Z 1938.64 2016-09-20T09:23:46Z 1935.75 2016-09-20T09:24:01Z 1932.87 2016-09-20T09:24:15Z 1930.46 2016-09-20T09:24:28Z 1927.58 2016-09-20T09:24:43Z 1925.66 2016-09-20T09:24:59Z 1923.25 2016-09-20T09:25:12Z 1921.33 2016-09-20T09:25:29Z 1920.37 2016-09-20T09:25:43Z 1919.41 2016-09-20T09:25:57Z 1917.49 2016-09-20T09:26:10Z 1916.04 2016-09-20T09:26:23Z 1913.64 2016-09-20T09:26:36Z 1911.24 2016-09-20T09:26:51Z 1908.83 2016-09-20T09:27:05Z 1906.91 2016-09-20T09:27:21Z 1904.51 2016-09-20T09:27:34Z 1901.63 2016-09-20T09:27:49Z 1900.66 2016-09-20T09:28:03Z 1899.22 2016-09-20T09:28:17Z 1898.26 2016-09-20T09:28:30Z 1898.26 2016-09-20T09:28:40Z 1898.26 2016-09-20T09:28:55Z 1898.26 2016-09-20T09:29:12Z 1894.9 2016-09-20T09:29:24Z 1892.01 2016-09-20T09:29:37Z 1889.61 2016-09-20T09:29:52Z 1886.24 2016-09-20T09:30:09Z 1883.84 2016-09-20T09:30:21Z 1881.92 2016-09-20T09:30:38Z 1879.51 2016-09-20T09:30:54Z 1878.55 2016-09-20T09:31:09Z 1876.63 2016-09-20T09:31:23Z 1874.23 2016-09-20T09:31:35Z 1871.82 2016-09-20T09:31:50Z 1870.86 2016-09-20T09:31:52Z 1869.42 2016-09-20T09:32:05Z 1867.5 2016-09-20T09:32:20Z 1867.02 2016-09-20T09:32:35Z 1867.02 2016-09-20T09:32:46Z 1867.02 2016-09-20T09:33:21Z 1867.02 2016-09-20T09:33:40Z 1867.98 2016-09-20T09:34:05Z 1867.5 2016-09-20T09:34:22Z 1865.58 2016-09-20T09:34:37Z 1864.13 2016-09-20T09:34:44Z 1862.21 2016-09-20T09:34:57Z 1859.81 2016-09-20T09:35:09Z 1858.37 2016-09-20T09:35:13Z 1856.44 2016-09-20T09:35:21Z 1853.56 2016-09-20T09:35:33Z 1850.68 2016-09-20T09:35:46Z 1848.75 2016-09-20T09:35:59Z 1846.83 2016-09-20T09:36:12Z 1843.95 2016-09-20T09:36:25Z 1843.95 2016-09-20T09:36:41Z 1842.98 2016-09-20T09:36:46Z 1841.06 2016-09-20T09:37:00Z 1837.7 2016-09-20T09:37:13Z 1837.22 2016-09-20T09:37:17Z 1834.81 2016-09-20T09:37:28Z 1832.41 2016-09-20T09:37:40Z 1829.53 2016-09-20T09:37:53Z 1827.12 2016-09-20T09:38:08Z 1824.24 2016-09-20T09:38:20Z 1822.32 2016-09-20T09:38:31Z 1819.43 2016-09-20T09:38:44Z 1817.51 2016-09-20T09:38:55Z 1815.11 2016-09-20T09:39:09Z 1812.22 2016-09-20T09:39:23Z 1810.78 2016-09-20T09:39:35Z 1808.86 2016-09-20T09:39:49Z 1806.45 2016-09-20T09:40:03Z 1803.09 2016-09-20T09:40:16Z 1803.57 2016-09-20T09:40:31Z 1803.09 2016-09-20T09:40:44Z 1804.05 2016-09-20T09:40:57Z 1804.05 2016-09-20T09:41:11Z 1804.05 2016-09-20T09:41:23Z 1803.57 2016-09-20T09:41:30Z 1803.09 2016-09-20T09:41:34Z 1802.61 2016-09-20T09:41:36Z 1800.69 2016-09-20T09:41:49Z 1800.69 2016-09-20T09:41:52Z 1800.21 2016-09-20T09:42:04Z 1799.73 2016-09-20T09:42:12Z 1796.84 2016-09-20T09:42:28Z 1797.8 2016-09-20T09:42:35Z 1796.84 2016-09-20T09:42:50Z 1796.36 2016-09-20T09:43:02Z 1796.36 2016-09-20T09:43:03Z 1794.92 2016-09-20T09:43:15Z 1793.96 2016-09-20T09:43:30Z 1793.48 2016-09-20T09:43:33Z 1792.03 2016-09-20T09:43:45Z 1789.63 2016-09-20T09:44:00Z 1788.19 2016-09-20T09:44:11Z 1786.27 2016-09-20T09:44:26Z 1783.86 2016-09-20T09:44:39Z 1783.86 2016-09-20T09:44:52Z 1783.86 2016-09-20T09:44:54Z 1781.94 2016-09-20T09:45:06Z 1779.54 2016-09-20T09:45:19Z 1778.58 2016-09-20T09:45:33Z 1779.06 2016-09-20T09:45:51Z 1778.58 2016-09-20T09:46:12Z 1778.1 2016-09-20T09:46:31Z 1778.58 2016-09-20T09:46:50Z 1778.58 2016-09-20T09:47:05Z 1777.13 2016-09-20T09:47:17Z 1777.61 2016-09-20T09:47:32Z 1777.61 2016-09-20T09:47:50Z 1777.13 2016-09-20T09:47:55Z 1780.5 2016-09-20T09:48:11Z 1780.5 2016-09-20T09:48:12Z 1782.42 2016-09-20T09:48:25Z 1783.38 2016-09-20T09:48:30Z 1783.38 2016-09-20T09:48:36Z 1783.38 2016-09-20T09:48:39Z 1783.86 2016-09-20T09:48:45Z 1785.79 2016-09-20T09:48:59Z 1786.27 2016-09-20T09:49:16Z 1786.27 2016-09-20T09:49:29Z 1786.27 2016-09-20T09:49:47Z 1784.82 2016-09-20T09:50:05Z 1781.46 2016-09-20T09:50:15Z 1780.02 2016-09-20T09:50:21Z 1778.58 2016-09-20T09:50:33Z 1775.69 2016-09-20T09:50:45Z 1772.81 2016-09-20T09:50:55Z 1771.37 2016-09-20T09:51:02Z 1768.96 2016-09-20T09:51:13Z 1767.04 2016-09-20T09:51:26Z 1766.56 2016-09-20T09:51:31Z 1766.56 2016-09-20T09:51:45Z 1769.44 2016-09-20T09:52:02Z 1769.92 2016-09-20T09:52:07Z 1771.37 2016-09-20T09:52:21Z 1773.29 2016-09-20T09:52:37Z 1774.25 2016-09-20T09:52:50Z 1773.29 2016-09-20T09:52:59Z 1771.37 2016-09-20T09:53:14Z 1770.89 2016-09-20T09:53:27Z 1769.92 2016-09-20T09:53:42Z 1768 2016-09-20T09:53:57Z 1764.64 2016-09-20T09:54:10Z 1764.16 2016-09-20T09:54:15Z 1765.12 2016-09-20T09:54:30Z 1766.08 2016-09-20T09:54:36Z 1766.56 2016-09-20T09:54:48Z 1766.56 2016-09-20T09:54:53Z 1766.08 2016-09-20T09:54:57Z 1765.12 2016-09-20T09:55:08Z 1765.12 2016-09-20T09:55:19Z 1763.2 2016-09-20T09:55:32Z 1762.23 2016-09-20T09:55:46Z 1761.27 2016-09-20T09:55:57Z 1760.79 2016-09-20T09:56:17Z 1759.35 2016-09-20T09:56:31Z 1756.47 2016-09-20T09:56:44Z 1755.99 2016-09-20T09:56:55Z 1755.02 2016-09-20T09:57:09Z 1755.02 2016-09-20T09:57:10Z 1755.02 2016-09-20T09:57:12Z 1755.02 2016-09-20T09:57:16Z 1754.06 2016-09-20T09:57:22Z 1754.06 2016-09-20T09:57:29Z 1752.62 2016-09-20T09:57:44Z 1753.1 2016-09-20T09:57:57Z 1753.1 2016-09-20T09:58:11Z 1751.18 2016-09-20T09:58:28Z 1749.26 2016-09-20T09:58:42Z 1747.81 2016-09-20T09:58:54Z 1745.41 2016-09-20T09:59:08Z 1742.53 2016-09-20T09:59:22Z 1742.05 2016-09-20T09:59:35Z 1741.57 2016-09-20T09:59:36Z 1739.64 2016-09-20T09:59:51Z 1739.16 2016-09-20T10:00:04Z 1738.2 2016-09-20T10:00:19Z 1738.2 2016-09-20T10:00:27Z 1737.24 2016-09-20T10:00:40Z 1735.32 2016-09-20T10:00:55Z 1734.36 2016-09-20T10:01:08Z 1734.84 2016-09-20T10:01:13Z 1732.91 2016-09-20T10:01:27Z 1729.55 2016-09-20T10:01:41Z 1729.07 2016-09-20T10:01:46Z 1728.59 2016-09-20T10:01:49Z 1728.11 2016-09-20T10:01:52Z 1728.11 2016-09-20T10:02:00Z 1727.15 2016-09-20T10:02:16Z 1727.15 2016-09-20T10:02:22Z 1727.15 2016-09-20T10:02:26Z 1726.67 2016-09-20T10:02:36Z 1723.78 2016-09-20T10:02:50Z 1722.82 2016-09-20T10:03:02Z 1722.82 2016-09-20T10:03:17Z 1722.82 2016-09-20T10:03:26Z 1723.3 2016-09-20T10:03:41Z 1722.82 2016-09-20T10:03:54Z 1722.34 2016-09-20T10:04:04Z 1721.38 2016-09-20T10:04:21Z 1720.9 2016-09-20T10:04:35Z 1721.38 2016-09-20T10:04:39Z 1720.9 2016-09-20T10:04:53Z 1720.42 2016-09-20T10:05:03Z 1718.49 2016-09-20T10:05:16Z 1718.49 2016-09-20T10:05:20Z 1717.05 2016-09-20T10:05:30Z 1715.61 2016-09-20T10:05:39Z 1715.13 2016-09-20T10:05:41Z 1714.17 2016-09-20T10:05:54Z 1712.73 2016-09-20T10:06:10Z 1712.73 2016-09-20T10:06:24Z 1712.73 2016-09-20T10:06:26Z 1712.73 2016-09-20T10:06:29Z 1712.73 2016-09-20T10:06:35Z 1712.73 2016-09-20T10:06:37Z 1712.25 2016-09-20T10:06:40Z 1710.8 2016-09-20T10:06:55Z 1711.28 2016-09-20T10:07:13Z 1711.28 2016-09-20T10:07:26Z 1711.28 2016-09-20T10:07:28Z 1711.28 2016-09-20T10:07:44Z 1712.25 2016-09-20T10:07:56Z 1712.73 2016-09-20T10:08:12Z 1712.25 2016-09-20T10:08:25Z 1712.73 2016-09-20T10:08:40Z 1712.73 2016-09-20T10:08:53Z 1712.25 2016-09-20T10:09:10Z 1712.25 2016-09-20T10:09:21Z 1712.73 2016-09-20T10:09:34Z 1713.21 2016-09-20T10:09:47Z 1713.69 2016-09-20T10:10:02Z 1713.69 2016-09-20T10:10:06Z 1713.69 2016-09-20T10:10:22Z 1713.69 2016-09-20T10:10:38Z 1712.73 2016-09-20T10:10:52Z 1712.25 2016-09-20T10:10:53Z 1712.25 2016-09-20T10:10:56Z 1712.25 2016-09-20T10:11:03Z 1711.28 2016-09-20T10:11:19Z 1710.8 2016-09-20T10:11:25Z 1710.8 2016-09-20T10:11:33Z 1710.32 2016-09-20T10:11:46Z 1709.84 2016-09-20T10:11:58Z 1710.8 2016-09-20T10:12:15Z 1709.84 2016-09-20T10:12:31Z 1709.36 2016-09-20T10:12:51Z 1709.36 2016-09-20T10:13:03Z 1709.36 2016-09-20T10:13:24Z 1709.36 2016-09-20T10:13:35Z 1709.36 2016-09-20T10:13:48Z 1708.88 2016-09-20T10:14:05Z 1708.4 2016-09-20T10:14:16Z 1708.4 2016-09-20T10:14:18Z 1707.44 2016-09-20T10:14:33Z 1705.04 2016-09-20T10:14:50Z 1705.04 2016-09-20T10:14:58Z 1703.11 2016-09-20T10:15:13Z 1703.59 2016-09-20T10:15:14Z 1702.15 2016-09-20T10:15:22Z 1702.15 2016-09-20T10:15:25Z 1701.67 2016-09-20T10:15:27Z 1700.71 2016-09-20T10:15:36Z 1700.23 2016-09-20T10:15:39Z 1699.27 2016-09-20T10:15:45Z 1699.27 2016-09-20T10:15:47Z 1699.27 2016-09-20T10:16:01Z 1698.31 2016-09-20T10:16:13Z 1697.34 2016-09-20T10:16:25Z 1697.34 2016-09-20T10:43:01Z 1697.83 2016-09-20T10:44:12Z 1698.79 2016-09-20T10:46:44Z 1699.27 2016-09-20T10:47:04Z 1698.31 2016-09-20T10:47:36Z 1698.79 2016-09-20T10:47:59Z 1698.79 2016-09-20T10:48:35Z 1698.79 2016-09-20T10:48:55Z 1698.79 2016-09-20T10:49:11Z 1698.79 2016-09-20T10:49:29Z 1698.31 2016-09-20T10:50:50Z 1698.31 2016-09-20T10:51:07Z 1697.34 2016-09-20T10:51:19Z 1696.38 2016-09-20T10:51:30Z 1694.46 2016-09-20T10:51:44Z 1694.46 2016-09-20T10:51:46Z 1692.06 2016-09-20T10:51:58Z 1690.14 2016-09-20T10:52:13Z 1689.65 2016-09-20T10:52:23Z 1688.69 2016-09-20T10:52:34Z 1687.25 2016-09-20T10:52:48Z 1685.81 2016-09-20T10:53:00Z 1685.33 2016-09-20T10:53:02Z 1683.89 2016-09-20T10:53:13Z 1682.44 2016-09-20T10:53:20Z 1680.04 2016-09-20T10:53:31Z 1677.64 2016-09-20T10:53:40Z 1676.68 2016-09-20T10:53:45Z 1673.79 2016-09-20T10:53:59Z 1671.87 2016-09-20T10:54:13Z 1669.47 2016-09-20T10:54:23Z 1668.99 2016-09-20T10:54:25Z 1668.51 2016-09-20T10:54:27Z 1665.62 2016-09-20T10:54:37Z 1663.7 2016-09-20T10:54:51Z 1660.33 2016-09-20T10:55:04Z 1657.45 2016-09-20T10:55:13Z 1654.09 2016-09-20T10:55:24Z 1650.72 2016-09-20T10:55:35Z 1647.84 2016-09-20T10:55:46Z 1644.47 2016-09-20T10:55:59Z 1641.59 2016-09-20T10:56:12Z 1638.22 2016-09-20T10:56:23Z 1638.22 2016-09-20T10:56:25Z 1635.82 2016-09-20T10:56:32Z 1633.9 2016-09-20T10:56:47Z 1631.49 2016-09-20T10:56:57Z 1628.61 2016-09-20T10:57:09Z 1628.13 2016-09-20T10:57:11Z 1627.17 2016-09-20T10:57:13Z 1623.8 2016-09-20T10:57:24Z 1622.84 2016-09-20T10:57:27Z 1621.88 2016-09-20T10:57:32Z 1619.48 2016-09-20T10:57:44Z 1617.56 2016-09-20T10:57:50Z 1613.71 2016-09-20T10:58:03Z 1611.31 2016-09-20T10:58:13Z 1610.35 2016-09-20T10:58:15Z 1607.46 2016-09-20T10:58:25Z 1604.58 2016-09-20T10:58:40Z 1601.69 2016-09-20T10:58:50Z 1598.81 2016-09-20T10:59:02Z 1596.41 2016-09-20T10:59:10Z 1593.04 2016-09-20T10:59:21Z 1590.16 2016-09-20T10:59:28Z 1587.27 2016-09-20T10:59:40Z 1585.83 2016-09-20T10:59:45Z 1582.47 2016-09-20T10:59:56Z 1581.03 2016-09-20T10:59:59Z 1578.14 2016-09-20T11:00:08Z 1575.26 2016-09-20T11:00:19Z 1572.37 2016-09-20T11:00:30Z 1568.53 2016-09-20T11:00:41Z 1565.16 2016-09-20T11:00:51Z 1562.28 2016-09-20T11:01:00Z 1561.8 2016-09-20T11:01:03Z 1559.4 2016-09-20T11:01:20Z 1557.47 2016-09-20T11:01:35Z 1556.51 2016-09-20T11:01:44Z 1554.11 2016-09-20T11:01:57Z 1551.71 2016-09-20T11:02:11Z 1550.26 2016-09-20T11:02:28Z 1549.78 2016-09-20T11:02:51Z 1549.78 2016-09-20T11:03:08Z 1546.9 2016-09-20T11:03:20Z 1544.01 2016-09-20T11:03:31Z 1540.65 2016-09-20T11:03:43Z 1538.73 2016-09-20T11:03:53Z 1535.84 2016-09-20T11:04:07Z 1533.44 2016-09-20T11:04:19Z 1532.48 2016-09-20T11:04:23Z 1530.56 2016-09-20T11:04:33Z 1530.08 2016-09-20T11:04:34Z 1529.11 2016-09-20T11:04:39Z 1527.19 2016-09-20T11:04:47Z 1523.83 2016-09-20T11:05:01Z 1520.94 2016-09-20T11:05:12Z 1517.58 2016-09-20T11:05:23Z 1514.21 2016-09-20T11:05:35Z 1513.73 2016-09-20T11:05:39Z 1509.89 2016-09-20T11:05:50Z 1508.93 2016-09-20T11:05:54Z 1505.56 2016-09-20T11:06:07Z 1504.12 2016-09-20T11:06:16Z 1500.76 2016-09-20T11:06:28Z 1498.35 2016-09-20T11:06:40Z 1495.47 2016-09-20T11:06:49Z 1492.1 2016-09-20T11:07:00Z 1489.7 2016-09-20T11:07:09Z 1488.26 2016-09-20T11:07:16Z 1487.3 2016-09-20T11:07:20Z 1483.45 2016-09-20T11:07:34Z 1481.53 2016-09-20T11:07:44Z 1478.65 2016-09-20T11:07:55Z 1475.28 2016-09-20T11:08:05Z 1474.32 2016-09-20T11:08:09Z 1471.44 2016-09-20T11:08:23Z 1468.55 2016-09-20T11:08:35Z 1468.07 2016-09-20T11:08:38Z 1466.15 2016-09-20T11:08:53Z 1465.67 2016-09-20T11:09:13Z 1465.19 2016-09-20T11:09:27Z 1464.71 2016-09-20T11:09:43Z 1464.71 2016-09-20T11:09:59Z 1464.23 2016-09-20T11:10:14Z 1464.23 2016-09-20T11:10:15Z 1464.23 2016-09-20T11:10:20Z 1464.23 2016-09-20T11:10:27Z 1464.23 2016-09-20T11:10:40Z 1464.23 2016-09-20T11:10:54Z 1463.74 2016-09-20T11:11:05Z 1463.74 2016-09-20T11:11:11Z 1464.23 2016-09-20T11:11:26Z 1464.23 2016-09-20T11:11:32Z 1464.23 2016-09-20T11:11:46Z 1464.23 2016-09-20T11:11:58Z 1463.74 2016-09-20T11:12:11Z 1463.74 2016-09-20T11:12:14Z 1462.3 2016-09-20T11:12:29Z 1460.38 2016-09-20T11:12:44Z 1459.42 2016-09-20T11:12:56Z 1458.94 2016-09-20T11:12:59Z 1458.94 2016-09-20T11:13:00Z 1458.46 2016-09-20T11:13:01Z 1458.46 2016-09-20T11:13:03Z 1457.98 2016-09-20T11:13:04Z 1456.53 2016-09-20T11:13:18Z 1456.05 2016-09-20T11:13:32Z 1455.09 2016-09-20T11:13:45Z 1454.61 2016-09-20T11:13:49Z 1454.13 2016-09-20T11:13:52Z 1452.21 2016-09-20T11:14:06Z 1451.73 2016-09-20T11:14:19Z 1451.25 2016-09-20T11:14:23Z 1451.25 2016-09-20T11:14:25Z 1451.25 2016-09-20T11:14:26Z 1449.32 2016-09-20T11:14:42Z 1447.4 2016-09-20T11:14:56Z 1444.52 2016-09-20T11:15:10Z 1442.11 2016-09-20T11:15:22Z 1440.67 2016-09-20T11:15:27Z 1437.79 2016-09-20T11:15:40Z 1435.87 2016-09-20T11:15:50Z 1435.39 2016-09-20T11:15:51Z 1434.91 2016-09-20T11:15:52Z 1434.42 2016-09-20T11:15:53Z 1433.94 2016-09-20T11:15:55Z 1432.98 2016-09-20T11:16:06Z 1430.58 2016-09-20T11:16:21Z 1429.14 2016-09-20T11:16:30Z 1429.14 2016-09-20T11:16:37Z 1426.73 2016-09-20T11:16:52Z 1424.33 2016-09-20T11:17:05Z 1421.93 2016-09-20T11:17:21Z 1421.45 2016-09-20T11:17:24Z 1420.97 2016-09-20T11:17:25Z 1420.97 2016-09-20T11:17:26Z 1418.56 2016-09-20T11:17:42Z 1415.68 2016-09-20T11:17:58Z 1412.79 2016-09-20T11:18:15Z 1410.87 2016-09-20T11:18:24Z 1410.87 2016-09-20T11:18:27Z 1410.39 2016-09-20T11:18:29Z 1407.99 2016-09-20T11:18:44Z 1406.07 2016-09-20T11:18:59Z 1406.07 2016-09-20T11:19:03Z 1405.1 2016-09-20T11:19:19Z 1404.62 2016-09-20T11:19:27Z 1403.18 2016-09-20T11:19:40Z 1402.7 2016-09-20T11:19:51Z 1401.74 2016-09-20T11:20:00Z 1401.26 2016-09-20T11:20:05Z 1401.74 2016-09-20T11:20:06Z 1399.34 2016-09-20T11:20:20Z 1396.93 2016-09-20T11:20:35Z 1394.53 2016-09-20T11:20:48Z 1393.57 2016-09-20T11:20:53Z 1391.65 2016-09-20T11:21:06Z 1390.2 2016-09-20T11:21:15Z 1388.28 2016-09-20T11:21:24Z 1386.36 2016-09-20T11:21:35Z 1384.44 2016-09-20T11:21:46Z 1384.44 2016-09-20T11:21:47Z 1382.03 2016-09-20T11:21:59Z 1381.55 2016-09-20T11:22:04Z 1381.07 2016-09-20T11:22:05Z 1379.63 2016-09-20T11:22:15Z 1377.71 2016-09-20T11:22:24Z 1374.82 2016-09-20T11:22:40Z 1372.9 2016-09-20T11:22:54Z 1370.02 2016-09-20T11:23:10Z 1369.05 2016-09-20T11:23:16Z 1368.09 2016-09-20T11:23:23Z 1368.09 2016-09-20T11:23:24Z 1367.13 2016-09-20T11:23:31Z 1366.65 2016-09-20T11:23:38Z 1366.65 2016-09-20T11:23:39Z 1364.25 2016-09-20T11:23:55Z 1362.81 2016-09-20T11:24:00Z 1362.81 2016-09-20T11:24:03Z 1361.36 2016-09-20T11:24:17Z 1360.88 2016-09-20T11:24:25Z 1359.44 2016-09-20T11:24:41Z 1358.96 2016-09-20T11:24:52Z 1357.52 2016-09-20T11:25:01Z 1357.52 2016-09-20T11:25:02Z 1357.04 2016-09-20T11:25:04Z 1357.04 2016-09-20T11:25:05Z 1354.63 2016-09-20T11:25:19Z 1352.71 2016-09-20T11:25:33Z 1350.31 2016-09-20T11:25:48Z 1347.43 2016-09-20T11:26:03Z 1345.02 2016-09-20T11:26:19Z 1341.66 2016-09-20T11:26:35Z 1338.77 2016-09-20T11:26:51Z 1336.85 2016-09-20T11:27:00Z 1336.85 2016-09-20T11:27:01Z 1335.41 2016-09-20T11:27:13Z 1334.45 2016-09-20T11:27:25Z 1333.97 2016-09-20T11:27:29Z 1333.97 2016-09-20T11:27:31Z 1333.49 2016-09-20T11:27:32Z 1333.49 2016-09-20T11:27:36Z 1333.01 2016-09-20T11:27:39Z 1333.01 2016-09-20T11:27:41Z 1333.01 2016-09-20T11:27:42Z 1332.52 2016-09-20T11:27:43Z 1332.52 2016-09-20T11:27:44Z 1332.52 2016-09-20T11:27:45Z 1330.12 2016-09-20T11:28:01Z 1327.72 2016-09-20T11:28:14Z 1327.72 2016-09-20T11:28:15Z 1327.24 2016-09-20T11:28:16Z 1326.76 2016-09-20T11:28:17Z 1326.76 2016-09-20T11:28:18Z 1326.76 2016-09-20T11:28:19Z 1326.76 2016-09-20T11:28:20Z 1326.28 2016-09-20T11:28:21Z 1326.28 2016-09-20T11:28:22Z 1323.39 2016-09-20T11:28:38Z 1320.03 2016-09-20T11:28:54Z 1318.1 2016-09-20T11:29:09Z 1316.18 2016-09-20T11:29:26Z 1316.18 2016-09-20T11:29:42Z 1315.7 2016-09-20T11:29:45Z 1315.7 2016-09-20T11:29:47Z 1315.7 2016-09-20T11:29:49Z 1315.22 2016-09-20T11:29:50Z 1315.22 2016-09-20T11:29:51Z 1315.22 2016-09-20T11:29:52Z 1315.22 2016-09-20T11:29:53Z 1315.22 2016-09-20T11:29:54Z 1314.74 2016-09-20T11:29:55Z 1314.74 2016-09-20T11:29:56Z 1313.3 2016-09-20T11:30:14Z 1310.41 2016-09-20T11:30:30Z 1309.45 2016-09-20T11:30:34Z 1309.45 2016-09-20T11:30:43Z 1308.49 2016-09-20T11:30:59Z 1308.49 2016-09-20T11:31:00Z 1306.09 2016-09-20T11:31:17Z 1306.09 2016-09-20T11:31:28Z 1305.61 2016-09-20T11:31:29Z 1305.61 2016-09-20T11:31:30Z 1306.09 2016-09-20T11:31:31Z 1305.61 2016-09-20T11:31:32Z 1305.13 2016-09-20T11:31:42Z 1304.65 2016-09-20T11:31:43Z 1304.65 2016-09-20T11:31:44Z 1304.65 2016-09-20T11:31:45Z 1304.17 2016-09-20T11:31:46Z 1304.17 2016-09-20T11:31:47Z 1304.17 2016-09-20T11:31:48Z 1304.17 2016-09-20T11:31:49Z 1303.69 2016-09-20T11:31:50Z 1301.28 2016-09-20T11:32:06Z 1299.84 2016-09-20T11:32:18Z 1299.84 2016-09-20T11:32:19Z 1296.96 2016-09-20T11:32:34Z 1294.07 2016-09-20T11:32:51Z 1293.11 2016-09-20T11:32:56Z 1293.11 2016-09-20T11:32:57Z 1293.11 2016-09-20T11:32:58Z 1292.63 2016-09-20T11:32:59Z 1292.63 2016-09-20T11:33:00Z 1291.67 2016-09-20T11:33:09Z 1288.78 2016-09-20T11:33:26Z 1290.71 2016-09-20T11:33:42Z 1294.07 2016-09-20T11:33:54Z 1294.55 2016-09-20T11:33:57Z 1296.48 2016-09-20T11:34:10Z 1298.4 2016-09-20T11:34:25Z 1298.88 2016-09-20T11:34:35Z 1297.92 2016-09-20T11:34:41Z 1297.44 2016-09-20T11:34:42Z 1296.48 2016-09-20T11:34:44Z 1294.55 2016-09-20T11:36:12Z 1294.55 2016-09-20T11:36:43Z 1294.55 2016-09-20T11:37:08Z 1294.07 2016-09-20T11:37:45Z 1292.63 2016-09-20T11:38:52Z 1291.67 2016-09-20T11:38:56Z 1288.3 2016-09-20T11:39:10Z 1285.42 2016-09-20T11:39:19Z 1283.02 2016-09-20T11:39:26Z 1281.57 2016-09-20T11:39:29Z 1279.17 2016-09-20T11:39:36Z 1277.73 2016-09-20T11:39:40Z 1275.81 2016-09-20T11:39:45Z 1275.33 2016-09-20T11:39:46Z 1272.44 2016-09-20T11:39:56Z 1270.04 2016-09-20T11:40:04Z 1266.67 2016-09-20T11:40:14Z 1264.75 2016-09-20T11:40:20Z 1260.91 2016-09-20T11:40:30Z 1258.98 2016-09-20T11:40:38Z 1255.14 2016-09-20T11:40:51Z 1254.66 2016-09-20T11:40:53Z 1253.22 2016-09-20T11:40:57Z 1249.85 2016-09-20T11:41:07Z 1249.37 2016-09-20T11:41:08Z 1248.41 2016-09-20T11:41:12Z 1247.45 2016-09-20T11:41:16Z 1246.49 2016-09-20T11:41:19Z 1243.12 2016-09-20T11:41:35Z 1239.28 2016-09-20T11:41:50Z 1237.35 2016-09-20T11:41:59Z 1236.87 2016-09-20T11:42:01Z 1236.87 2016-09-20T11:42:05Z 1233.99 2016-09-20T11:42:21Z 1233.99 2016-09-20T11:42:22Z 1233.03 2016-09-20T11:42:31Z 1232.55 2016-09-20T11:42:35Z 1232.07 2016-09-20T11:42:52Z 1232.07 2016-09-20T11:42:53Z 1230.62 2016-09-20T11:43:06Z 1229.66 2016-09-20T11:43:12Z 1226.3 2016-09-20T11:43:23Z 1225.82 2016-09-20T11:43:25Z 1223.9 2016-09-20T11:43:30Z 1221.49 2016-09-20T11:43:44Z 1221.49 2016-09-20T11:43:46Z 1221.97 2016-09-20T11:43:52Z 1220.05 2016-09-20T11:44:07Z 1219.57 2016-09-20T11:44:12Z 1219.09 2016-09-20T11:44:14Z 1218.13 2016-09-20T11:44:18Z 1216.69 2016-09-20T11:44:25Z 1216.21 2016-09-20T11:44:28Z 1214.76 2016-09-20T11:44:37Z 1212.36 2016-09-20T11:44:45Z 1210.92 2016-09-20T11:44:51Z 1207.55 2016-09-20T11:45:01Z 1204.67 2016-09-20T11:45:14Z 1201.3 2016-09-20T11:45:29Z 1200.34 2016-09-20T11:45:34Z 1198.42 2016-09-20T11:45:41Z 1198.42 2016-09-20T11:45:46Z 1197.94 2016-09-20T11:45:51Z 1197.46 2016-09-20T11:45:52Z 1196.98 2016-09-20T11:45:53Z 1196.5 2016-09-20T11:45:54Z 1195.06 2016-09-20T11:46:06Z 1194.09 2016-09-20T11:46:12Z 1193.61 2016-09-20T11:46:13Z 1193.13 2016-09-20T11:46:14Z 1193.13 2016-09-20T11:46:15Z 1192.65 2016-09-20T11:46:16Z 1192.17 2016-09-20T11:46:17Z 1192.17 2016-09-20T11:46:18Z 1188.81 2016-09-20T11:46:30Z 1185.44 2016-09-20T11:46:46Z 1184.48 2016-09-20T11:46:49Z 1184 2016-09-20T11:46:51Z 1184 2016-09-20T11:46:52Z 1183.52 2016-09-20T11:46:53Z 1183.52 2016-09-20T11:46:54Z 1183.04 2016-09-20T11:46:55Z 1182.56 2016-09-20T11:46:56Z 1182.08 2016-09-20T11:46:57Z 1180.16 2016-09-20T11:47:04Z 1179.19 2016-09-20T11:47:08Z 1178.71 2016-09-20T11:47:09Z 1178.23 2016-09-20T11:47:10Z 1175.35 2016-09-20T11:47:22Z 1171.98 2016-09-20T11:47:30Z 1169.1 2016-09-20T11:47:43Z 1166.7 2016-09-20T11:47:53Z 1163.33 2016-09-20T11:48:03Z 1160.45 2016-09-20T11:48:12Z 1157.08 2016-09-20T11:48:21Z 1153.72 2016-09-20T11:48:32Z 1153.24 2016-09-20T11:48:33Z 1153.24 2016-09-20T11:48:34Z 1151.32 2016-09-20T11:48:41Z 1150.84 2016-09-20T11:48:44Z 1150.35 2016-09-20T11:48:45Z 1149.87 2016-09-20T11:48:46Z 1149.39 2016-09-20T11:48:47Z 1149.39 2016-09-20T11:48:48Z 1148.91 2016-09-20T11:48:49Z 1148.43 2016-09-20T11:48:50Z 1146.99 2016-09-20T11:49:03Z 1145.55 2016-09-20T11:49:08Z 1143.63 2016-09-20T11:49:19Z 1140.26 2016-09-20T11:49:29Z 1139.78 2016-09-20T11:49:31Z 1138.34 2016-09-20T11:49:35Z 1135.94 2016-09-20T11:49:45Z 1135.45 2016-09-20T11:49:47Z 1134.97 2016-09-20T11:49:48Z 1134.97 2016-09-20T11:49:49Z 1134.01 2016-09-20T11:49:53Z 1134.01 2016-09-20T11:49:54Z 1133.53 2016-09-20T11:49:55Z 1133.05 2016-09-20T11:49:56Z 1133.05 2016-09-20T11:49:57Z 1132.57 2016-09-20T11:49:59Z 1132.09 2016-09-20T11:50:00Z 1132.09 2016-09-20T11:50:01Z 1130.65 2016-09-20T11:50:12Z 1131.13 2016-09-20T11:50:40Z 1130.17 2016-09-20T11:50:55Z 1130.17 2016-09-20T11:51:13Z 1129.69 2016-09-20T11:51:47Z 1129.69 2016-09-20T11:51:52Z 1129.21 2016-09-20T11:52:04Z 1129.69 2016-09-20T11:52:42Z 1130.17 2016-09-20T11:52:53Z 1129.69 2016-09-20T11:54:01Z 1129.69 2016-09-20T11:54:45Z 1126.8 2016-09-20T11:54:59Z 1123.44 2016-09-20T11:55:13Z 1124.4 2016-09-20T11:55:27Z 1125.84 2016-09-20T11:55:40Z 1125.84 2016-09-20T11:55:41Z 1125.36 2016-09-20T11:55:42Z 1125.36 2016-09-20T11:55:43Z 1122.96 2016-09-20T11:55:58Z 1121.52 2016-09-20T11:56:14Z 1119.59 2016-09-20T11:56:30Z 1119.59 2016-09-20T11:56:31Z 1119.11 2016-09-20T11:56:32Z 1118.15 2016-09-20T11:56:47Z 1116.23 2016-09-20T11:57:02Z 1114.31 2016-09-20T11:57:16Z 1114.31 2016-09-20T11:57:17Z 1113.82 2016-09-20T11:57:29Z 1111.9 2016-09-20T11:57:45Z 1109.98 2016-09-20T11:58:02Z 1108.54 2016-09-20T11:58:16Z 1107.58 2016-09-20T11:58:25Z 1107.58 2016-09-20T11:58:26Z 1107.58 2016-09-20T11:58:27Z 1105.65 2016-09-20T11:58:46Z 1103.25 2016-09-20T11:59:04Z 1101.33 2016-09-20T11:59:21Z 1099.4 2016-09-20T11:59:36Z 1097.96 2016-09-20T11:59:52Z 1096.52 2016-09-20T12:00:08Z 1096.52 2016-09-20T12:00:09Z 1096.52 2016-09-20T12:00:10Z 1094.6 2016-09-20T12:00:27Z 1092.68 2016-09-20T12:00:44Z 1091.71 2016-09-20T12:01:00Z 1089.31 2016-09-20T12:01:15Z 1086.43 2016-09-20T12:01:32Z 1083.06 2016-09-20T12:01:45Z 1080.18 2016-09-20T12:02:00Z 1077.78 2016-09-20T12:02:13Z 1076.33 2016-09-20T12:02:26Z 1075.85 2016-09-20T12:02:41Z 1073.45 2016-09-20T12:02:55Z 1071.05 2016-09-20T12:03:10Z 1068.64 2016-09-20T12:03:21Z 1065.76 2016-09-20T12:03:32Z 1062.87 2016-09-20T12:03:46Z 1060.95 2016-09-20T12:04:02Z 1059.03 2016-09-20T12:04:17Z 1056.15 2016-09-20T12:04:29Z 1053.74 2016-09-20T12:04:40Z 1050.38 2016-09-20T12:04:53Z 1047.49 2016-09-20T12:05:08Z 1044.61 2016-09-20T12:05:22Z 1042.21 2016-09-20T12:05:39Z 1040.76 2016-09-20T12:05:51Z 1039.8 2016-09-20T12:06:01Z 1037.4 2016-09-20T12:06:16Z 1035.96 2016-09-20T12:06:30Z 1034.04 2016-09-20T12:06:45Z 1033.55 2016-09-20T12:06:47Z 1031.15 2016-09-20T12:07:02Z 1029.23 2016-09-20T12:07:21Z 1027.79 2016-09-20T12:07:36Z 1025.86 2016-09-20T12:07:51Z 1024.42 2016-09-20T12:08:05Z 1022.5 2016-09-20T12:08:19Z 1022.02 2016-09-20T12:08:21Z 1021.54 2016-09-20T12:08:27Z 1020.1 2016-09-20T12:08:40Z 1019.13 2016-09-20T12:08:44Z 1016.73 2016-09-20T12:08:53Z 1013.85 2016-09-20T12:09:07Z 1011.93 2016-09-20T12:09:19Z 1009.52 2016-09-20T12:09:31Z 1007.6 2016-09-20T12:09:38Z 1005.2 2016-09-20T12:09:54Z 1004.72 2016-09-20T12:09:55Z 1001.83 2016-09-20T12:10:10Z 998.47 2016-09-20T12:10:23Z 995.58 2016-09-20T12:10:36Z 992.22 2016-09-20T12:10:49Z 989.33 2016-09-20T12:11:06Z 986.93 2016-09-20T12:11:21Z 984.05 2016-09-20T12:11:34Z 981.64 2016-09-20T12:11:42Z 978.76 2016-09-20T12:11:53Z 976.84 2016-09-20T12:11:59Z 972.99 2016-09-20T12:12:08Z 970.11 2016-09-20T12:12:18Z 966.74 2016-09-20T12:12:27Z 963.38 2016-09-20T12:12:43Z 961.46 2016-09-20T12:12:49Z 960.49 2016-09-20T12:12:52Z 957.13 2016-09-20T12:13:01Z 954.73 2016-09-20T12:13:09Z 952.32 2016-09-20T12:13:21Z 948.96 2016-09-20T12:13:32Z 946.07 2016-09-20T12:13:44Z 944.15 2016-09-20T12:14:00Z 942.23 2016-09-20T12:14:16Z 939.83 2016-09-20T12:14:34Z 936.94 2016-09-20T12:14:49Z 934.54 2016-09-20T12:15:04Z 932.14 2016-09-20T12:15:20Z 930.69 2016-09-20T12:15:37Z 930.69 2016-09-20T12:15:39Z 928.77 2016-09-20T12:15:55Z 927.33 2016-09-20T12:16:14Z 925.89 2016-09-20T12:16:31Z 924.93 2016-09-20T12:16:44Z 923.96 2016-09-20T12:17:02Z 923 2016-09-20T12:17:20Z 922.04 2016-09-20T12:17:38Z 921.56 2016-09-20T12:17:52Z 921.56 2016-09-20T12:18:17Z 921.08 2016-09-20T12:18:41Z 921.56 2016-09-20T12:19:04Z 921.08 2016-09-20T12:19:23Z 921.08 2016-09-20T12:19:46Z 917.24 2016-09-20T12:20:09Z 924.45 2016-09-20T12:20:10Z 921.08 2016-09-20T12:20:11Z 921.56 2016-09-20T12:20:32Z 921.08 2016-09-20T12:20:46Z 920.6 2016-09-20T12:20:59Z 920.6 2016-09-20T12:21:13Z 920.6 2016-09-20T12:21:28Z 920.6 2016-09-20T12:21:45Z 920.6 2016-09-20T12:21:47Z 920.12 2016-09-20T12:21:51Z 918.2 2016-09-20T12:22:10Z 915.79 2016-09-20T12:22:29Z 914.35 2016-09-20T12:22:45Z 913.87 2016-09-20T12:22:56Z 912.43 2016-09-20T12:23:13Z 910.99 2016-09-20T12:23:32Z 909.54 2016-09-20T12:23:49Z 909.06 2016-09-20T12:24:04Z 908.1 2016-09-20T12:24:21Z 907.14 2016-09-20T12:24:36Z 906.18 2016-09-20T12:24:51Z 904.26 2016-09-20T12:25:07Z 901.85 2016-09-20T12:25:27Z 900.41 2016-09-20T12:25:43Z 898.01 2016-09-20T12:26:01Z 895.61 2016-09-20T12:26:18Z 894.64 2016-09-20T12:26:33Z 893.68 2016-09-20T12:26:48Z 891.76 2016-09-20T12:27:04Z 889.84 2016-09-20T12:27:20Z 886.95 2016-09-20T12:27:37Z 884.07 2016-09-20T12:27:52Z 882.15 2016-09-20T12:28:07Z 881.19 2016-09-20T12:28:15Z 881.19 2016-09-20T12:28:17Z 880.22 2016-09-20T12:28:35Z 878.3 2016-09-20T12:28:53Z 877.82 2016-09-20T12:29:00Z 877.34 2016-09-20T12:29:16Z 876.86 2016-09-20T12:29:24Z 877.82 2016-09-20T12:29:40Z 880.22 2016-09-20T12:29:57Z 883.11 2016-09-20T12:30:17Z 884.55 2016-09-20T12:30:32Z 885.03 2016-09-20T12:30:37Z 885.99 2016-09-20T12:30:55Z 886.47 2016-09-20T12:31:11Z 885.03 2016-09-20T12:32:55Z 885.99 2016-09-20T12:32:58Z 890.8 2016-09-20T12:32:59Z 887.43 2016-09-20T12:33:01Z 887.91 2016-09-20T12:33:18Z 887.91 2016-09-20T12:33:43Z 887.91 2016-09-20T12:34:31Z 887.91 2016-09-20T12:34:59Z 888.4 2016-09-20T12:35:14Z 888.4 2016-09-20T12:35:39Z 888.4 2016-09-20T12:35:58Z 888.4 2016-09-20T12:36:04Z 888.4 2016-09-20T12:36:22Z