Cuisy - Forêt de Montgé (77) 117.9 2016-10-02T07:17:15Z 117.9 2016-10-02T07:17:16Z 113.86 2016-10-02T07:17:20Z 113.86 2016-10-02T07:17:21Z 114.47 2016-10-02T07:17:48Z 114.53 2016-10-02T07:18:16Z 113.91 2016-10-02T07:18:47Z 114.1 2016-10-02T07:19:10Z 114.27 2016-10-02T07:19:34Z 114.05 2016-10-02T07:20:00Z 113.8 2016-10-02T07:20:28Z 114.42 2016-10-02T07:20:56Z 114.03 2016-10-02T07:21:22Z 113.77 2016-10-02T07:21:46Z 114.47 2016-10-02T07:22:04Z 114.13 2016-10-02T07:22:44Z 113.78 2016-10-02T07:23:04Z 113.45 2016-10-02T07:23:27Z 113.34 2016-10-02T07:23:31Z 113.45 2016-10-02T07:23:36Z 113.66 2016-10-02T07:23:50Z 113.97 2016-10-02T07:24:05Z 114.18 2016-10-02T07:24:08Z 114.36 2016-10-02T07:24:26Z 114.07 2016-10-02T07:24:42Z 113.89 2016-10-02T07:24:45Z 113.89 2016-10-02T07:24:54Z 111.34 2016-10-02T07:25:11Z 109.87 2016-10-02T07:25:28Z 108.62 2016-10-02T07:25:44Z 108.2 2016-10-02T07:26:01Z 107.77 2016-10-02T07:26:16Z 107.68 2016-10-02T07:26:34Z 106.88 2016-10-02T07:26:51Z 107.35 2016-10-02T07:27:06Z 107.44 2016-10-02T07:27:28Z 108.14 2016-10-02T07:27:49Z 108.43 2016-10-02T07:28:11Z 108.99 2016-10-02T07:28:32Z 110.16 2016-10-02T07:28:56Z 110.85 2016-10-02T07:29:15Z 111.38 2016-10-02T07:29:34Z 111.39 2016-10-02T07:29:39Z 112.79 2016-10-02T07:29:48Z 113.62 2016-10-02T07:30:06Z 115.1 2016-10-02T07:30:24Z 115.92 2016-10-02T07:30:45Z 116.46 2016-10-02T07:30:49Z 117.61 2016-10-02T07:31:10Z 119.7 2016-10-02T07:31:29Z 120.26 2016-10-02T07:31:40Z 121.67 2016-10-02T07:31:58Z 121.29 2016-10-02T07:32:18Z 120.62 2016-10-02T07:32:51Z 120.87 2016-10-02T07:33:15Z 120.85 2016-10-02T07:33:25Z 121.27 2016-10-02T07:33:29Z 121.97 2016-10-02T07:33:34Z 122.47 2016-10-02T07:33:55Z 122.45 2016-10-02T07:34:07Z 123.94 2016-10-02T07:34:32Z 122.1 2016-10-02T07:34:54Z 120.55 2016-10-02T07:35:14Z 118.79 2016-10-02T07:35:37Z 118.44 2016-10-02T07:35:58Z 117.69 2016-10-02T07:36:15Z 118.12 2016-10-02T07:36:38Z 117.61 2016-10-02T07:37:00Z 117.48 2016-10-02T07:37:18Z 117.89 2016-10-02T07:37:31Z 117.96 2016-10-02T07:37:33Z 118.44 2016-10-02T07:37:47Z 118.77 2016-10-02T07:38:04Z 118.17 2016-10-02T07:38:08Z 117.89 2016-10-02T07:38:19Z 118.05 2016-10-02T07:38:38Z 117.59 2016-10-02T07:39:00Z 116.84 2016-10-02T07:39:11Z 116.89 2016-10-02T07:39:15Z 115.65 2016-10-02T07:39:25Z 115.58 2016-10-02T07:39:31Z 115.35 2016-10-02T07:39:36Z 114.72 2016-10-02T07:39:55Z 114.7 2016-10-02T07:40:16Z 114.11 2016-10-02T07:40:34Z 113.79 2016-10-02T07:40:54Z 113.01 2016-10-02T07:41:12Z 113.33 2016-10-02T07:41:34Z 113.24 2016-10-02T07:41:54Z 112.7 2016-10-02T07:42:06Z 112.75 2016-10-02T07:42:12Z 112.12 2016-10-02T07:42:34Z 111.07 2016-10-02T07:42:52Z 111.66 2016-10-02T07:43:11Z 112.33 2016-10-02T07:43:26Z 113.06 2016-10-02T07:43:43Z 113.07 2016-10-02T07:44:02Z 113.34 2016-10-02T07:44:12Z 114.17 2016-10-02T07:44:31Z 114.84 2016-10-02T07:44:50Z 114.8 2016-10-02T07:45:06Z 115.45 2016-10-02T07:45:27Z 116.03 2016-10-02T07:45:48Z 116.35 2016-10-02T07:46:07Z 117.37 2016-10-02T07:46:22Z 117.48 2016-10-02T07:46:42Z 117.74 2016-10-02T07:46:58Z 118.17 2016-10-02T07:47:04Z 118.95 2016-10-02T07:47:24Z 119.36 2016-10-02T07:47:42Z 119.79 2016-10-02T07:47:56Z 119.36 2016-10-02T07:48:07Z 120.05 2016-10-02T07:48:14Z 119.66 2016-10-02T07:48:17Z 120.29 2016-10-02T07:48:34Z 119.97 2016-10-02T07:48:50Z 119.9 2016-10-02T07:49:06Z 119.58 2016-10-02T07:49:23Z 119.45 2016-10-02T07:49:41Z 117.56 2016-10-02T07:49:59Z 116.6 2016-10-02T07:50:17Z 115.65 2016-10-02T07:50:38Z 114.67 2016-10-02T07:51:01Z 114.47 2016-10-02T07:51:20Z 114.52 2016-10-02T07:51:33Z 114.58 2016-10-02T07:51:38Z 115.3 2016-10-02T07:51:59Z 115.75 2016-10-02T07:52:15Z 117.46 2016-10-02T07:52:34Z 117.12 2016-10-02T07:52:52Z 117.29 2016-10-02T07:53:11Z 117.48 2016-10-02T07:53:30Z 117.9 2016-10-02T07:53:40Z 118.57 2016-10-02T07:53:58Z 119.1 2016-10-02T07:54:06Z 119.63 2016-10-02T07:54:24Z 120.7 2016-10-02T07:54:38Z 120.21 2016-10-02T07:54:50Z 119.87 2016-10-02T07:55:07Z 119.69 2016-10-02T07:55:21Z 119.18 2016-10-02T07:55:36Z 118.9 2016-10-02T07:55:50Z 118.54 2016-10-02T07:55:59Z 118.64 2016-10-02T07:56:03Z 118.79 2016-10-02T07:56:11Z 119.1 2016-10-02T07:56:22Z 119.12 2016-10-02T07:56:26Z 119.18 2016-10-02T07:56:41Z 119.57 2016-10-02T07:56:44Z 120.13 2016-10-02T07:57:00Z 121.07 2016-10-02T07:57:10Z 120.23 2016-10-02T07:57:14Z 120.89 2016-10-02T07:57:22Z 120.54 2016-10-02T07:57:27Z 121.17 2016-10-02T07:57:34Z 120.83 2016-10-02T07:57:40Z 121.28 2016-10-02T07:57:49Z 121.07 2016-10-02T07:57:53Z 120.78 2016-10-02T07:58:07Z 120.53 2016-10-02T07:58:18Z 120.32 2016-10-02T07:58:33Z 120.85 2016-10-02T07:58:55Z 121.42 2016-10-02T07:59:13Z 123.04 2016-10-02T07:59:19Z 123.43 2016-10-02T07:59:30Z 124.73 2016-10-02T07:59:40Z 127.94 2016-10-02T07:59:56Z 131.21 2016-10-02T08:00:12Z 132.2 2016-10-02T08:00:34Z 132.15 2016-10-02T08:01:01Z 129.9 2016-10-02T08:01:27Z 126.73 2016-10-02T08:01:42Z 123.95 2016-10-02T08:01:56Z 121.46 2016-10-02T08:02:17Z 120.65 2016-10-02T08:02:39Z 120.98 2016-10-02T08:03:01Z 120.38 2016-10-02T08:03:25Z 120.48 2016-10-02T08:03:47Z 120.11 2016-10-02T08:04:13Z 119.84 2016-10-02T08:04:31Z 119.95 2016-10-02T08:04:51Z 120.1 2016-10-02T08:05:10Z 120.24 2016-10-02T08:05:28Z 119.95 2016-10-02T08:05:55Z 120.62 2016-10-02T08:06:23Z 120.41 2016-10-02T08:06:46Z 120.65 2016-10-02T08:07:15Z 120.66 2016-10-02T08:07:48Z 120.73 2016-10-02T08:08:07Z 122.51 2016-10-02T08:08:27Z 123.52 2016-10-02T08:08:43Z 124.75 2016-10-02T08:08:59Z 125.98 2016-10-02T08:09:17Z 126.61 2016-10-02T08:09:37Z 126.64 2016-10-02T08:09:39Z 127.3 2016-10-02T08:09:55Z 127.66 2016-10-02T08:10:09Z 128.04 2016-10-02T08:10:16Z 128.44 2016-10-02T08:10:21Z 129 2016-10-02T08:10:26Z 128.7 2016-10-02T08:10:37Z 128.35 2016-10-02T08:10:52Z 128.04 2016-10-02T08:10:56Z 127.72 2016-10-02T08:11:01Z 126.77 2016-10-02T08:11:05Z 127.03 2016-10-02T08:11:10Z 125.85 2016-10-02T08:11:26Z 125.01 2016-10-02T08:11:40Z 124.87 2016-10-02T08:11:45Z 124.51 2016-10-02T08:12:01Z 123.55 2016-10-02T08:12:20Z 123.21 2016-10-02T08:12:41Z 121.49 2016-10-02T08:13:08Z 119.42 2016-10-02T08:13:35Z 118.25 2016-10-02T08:13:43Z 118.63 2016-10-02T08:13:45Z 118.49 2016-10-02T08:14:00Z 118.77 2016-10-02T08:14:18Z 117.98 2016-10-02T08:14:34Z 118.89 2016-10-02T08:14:48Z 119.01 2016-10-02T08:15:02Z 118.87 2016-10-02T08:15:03Z 119.47 2016-10-02T08:15:18Z 119.57 2016-10-02T08:15:33Z 118.81 2016-10-02T08:15:48Z 118.17 2016-10-02T08:16:04Z 118.63 2016-10-02T08:16:29Z 118.52 2016-10-02T08:16:44Z 118.57 2016-10-02T08:17:04Z 118.62 2016-10-02T08:17:21Z 117.45 2016-10-02T08:17:44Z 117.22 2016-10-02T08:17:55Z 117.68 2016-10-02T08:18:20Z 117.87 2016-10-02T08:18:43Z 117.95 2016-10-02T08:19:08Z 119.1 2016-10-02T08:19:32Z 120.13 2016-10-02T08:19:52Z 120.38 2016-10-02T08:19:59Z 122.64 2016-10-02T08:20:19Z 121.99 2016-10-02T08:20:39Z 119.94 2016-10-02T08:21:01Z 119.09 2016-10-02T08:21:11Z 117.49 2016-10-02T08:21:27Z 116.4 2016-10-02T08:21:47Z 114.46 2016-10-02T08:22:02Z 113.42 2016-10-02T08:22:16Z 113.11 2016-10-02T08:22:33Z 113.04 2016-10-02T08:22:53Z 111.39 2016-10-02T08:23:05Z 111.36 2016-10-02T08:23:27Z 110.73 2016-10-02T08:23:48Z 110.1 2016-10-02T08:24:10Z 110.3 2016-10-02T08:24:34Z 109.56 2016-10-02T08:24:55Z 109.94 2016-10-02T08:24:57Z 108.44 2016-10-02T08:25:19Z 109.69 2016-10-02T08:25:32Z 108.51 2016-10-02T08:25:53Z 107.46 2016-10-02T08:26:09Z 107.69 2016-10-02T08:26:29Z 106.79 2016-10-02T08:26:47Z 107.19 2016-10-02T08:26:56Z 106.18 2016-10-02T08:27:10Z 105.65 2016-10-02T08:27:16Z 105.24 2016-10-02T08:27:33Z 105.38 2016-10-02T08:27:48Z 104.44 2016-10-02T08:28:04Z 104.61 2016-10-02T08:28:21Z 103.89 2016-10-02T08:28:37Z 103.52 2016-10-02T08:28:50Z 103.37 2016-10-02T08:29:03Z 103.41 2016-10-02T08:29:16Z 103.23 2016-10-02T08:29:32Z 102.86 2016-10-02T08:29:52Z 102.51 2016-10-02T08:30:13Z 103.23 2016-10-02T08:30:32Z 102.99 2016-10-02T08:30:36Z 102.61 2016-10-02T08:30:54Z 102.12 2016-10-02T08:31:12Z 101.97 2016-10-02T08:31:30Z 102.95 2016-10-02T08:31:47Z 102.27 2016-10-02T08:32:04Z 102.19 2016-10-02T08:32:20Z 101.99 2016-10-02T08:32:21Z 102.28 2016-10-02T08:32:25Z 101.94 2016-10-02T08:32:42Z 101.73 2016-10-02T08:32:57Z 102.26 2016-10-02T08:33:20Z 101.96 2016-10-02T08:33:47Z 101.87 2016-10-02T08:34:14Z 102.39 2016-10-02T08:34:36Z 102.45 2016-10-02T08:34:40Z 102.64 2016-10-02T08:34:55Z 102.56 2016-10-02T08:35:21Z 102.89 2016-10-02T08:35:43Z 103.49 2016-10-02T08:36:02Z 103.2 2016-10-02T08:36:17Z 103.12 2016-10-02T08:36:34Z 103.41 2016-10-02T08:36:54Z 104.28 2016-10-02T08:37:10Z 105.08 2016-10-02T08:37:27Z 106.04 2016-10-02T08:37:43Z 107.67 2016-10-02T08:37:59Z 108.32 2016-10-02T08:38:14Z 109.42 2016-10-02T08:38:32Z 110.9 2016-10-02T08:38:48Z 111.12 2016-10-02T08:39:04Z 111.04 2016-10-02T08:39:18Z 112.18 2016-10-02T08:39:32Z 112.36 2016-10-02T08:39:33Z 111.86 2016-10-02T08:39:39Z 112.59 2016-10-02T08:39:55Z 111.65 2016-10-02T08:39:56Z 112.13 2016-10-02T08:40:02Z 112.43 2016-10-02T08:40:21Z 112.45 2016-10-02T08:40:25Z 112.38 2016-10-02T08:40:45Z 112.45 2016-10-02T08:40:50Z 113.94 2016-10-02T08:41:06Z 113.86 2016-10-02T08:41:07Z 114.43 2016-10-02T08:41:26Z 115.05 2016-10-02T08:41:41Z 115.8 2016-10-02T08:41:53Z 117.16 2016-10-02T08:42:10Z 118.34 2016-10-02T08:42:28Z 118.03 2016-10-02T08:42:33Z 118.62 2016-10-02T08:42:36Z 119.33 2016-10-02T08:42:44Z 119.12 2016-10-02T08:42:51Z 119.5 2016-10-02T08:42:56Z 119.82 2016-10-02T08:43:01Z 120.96 2016-10-02T08:43:09Z 121.43 2016-10-02T08:43:14Z 122.74 2016-10-02T08:43:36Z 123.31 2016-10-02T08:43:54Z 123.7 2016-10-02T08:44:13Z 124.38 2016-10-02T08:44:31Z 124.98 2016-10-02T08:44:48Z 125.11 2016-10-02T08:45:00Z 124.85 2016-10-02T08:45:04Z 125.13 2016-10-02T08:45:17Z 125.39 2016-10-02T08:45:36Z 124.13 2016-10-02T08:45:48Z 124.72 2016-10-02T08:45:53Z 125.46 2016-10-02T08:46:09Z 126.44 2016-10-02T08:46:26Z 127.26 2016-10-02T08:46:44Z 128.54 2016-10-02T08:47:03Z 129.23 2016-10-02T08:47:21Z 130.02 2016-10-02T08:47:37Z 131.05 2016-10-02T08:47:50Z 131.67 2016-10-02T08:48:04Z 132.68 2016-10-02T08:48:18Z 133.9 2016-10-02T08:48:31Z 134.12 2016-10-02T08:48:48Z 135.01 2016-10-02T08:48:56Z 135.06 2016-10-02T08:48:59Z 134.67 2016-10-02T08:49:02Z 135.63 2016-10-02T08:49:17Z 136.03 2016-10-02T08:49:19Z 136.73 2016-10-02T08:49:33Z 136.99 2016-10-02T08:49:49Z 138.6 2016-10-02T08:50:04Z 139.53 2016-10-02T08:50:25Z 140.49 2016-10-02T08:50:44Z 141.68 2016-10-02T08:51:06Z 142.59 2016-10-02T08:51:15Z 142 2016-10-02T08:51:19Z 143.19 2016-10-02T08:51:34Z 144.07 2016-10-02T08:51:51Z 144.55 2016-10-02T08:52:10Z 145.54 2016-10-02T08:52:32Z 144.53 2016-10-02T08:52:56Z 142.9 2016-10-02T08:53:26Z 142.08 2016-10-02T08:53:45Z 141.25 2016-10-02T08:54:10Z 140.45 2016-10-02T08:54:26Z 139.06 2016-10-02T08:54:51Z 140.23 2016-10-02T08:55:13Z 141.4 2016-10-02T08:55:34Z 142.63 2016-10-02T08:55:56Z 144.41 2016-10-02T08:56:17Z 146.77 2016-10-02T08:56:41Z 147.02 2016-10-02T08:57:05Z 148.47 2016-10-02T08:57:30Z 148.81 2016-10-02T08:57:49Z 149.56 2016-10-02T08:58:12Z 150.15 2016-10-02T08:58:37Z 150.17 2016-10-02T08:58:40Z 150.79 2016-10-02T08:58:55Z 153.15 2016-10-02T08:59:13Z 154.55 2016-10-02T08:59:36Z 154.72 2016-10-02T08:59:56Z 156.02 2016-10-02T09:00:20Z 156.49 2016-10-02T09:00:42Z 156.84 2016-10-02T09:01:05Z 158.67 2016-10-02T09:01:25Z 159.04 2016-10-02T09:01:45Z 158.71 2016-10-02T09:02:07Z 158.79 2016-10-02T09:02:14Z 158.34 2016-10-02T09:02:26Z 157.79 2016-10-02T09:02:33Z 156.92 2016-10-02T09:02:47Z 156.71 2016-10-02T09:02:51Z 156.64 2016-10-02T09:02:56Z 156.71 2016-10-02T09:03:32Z 156.49 2016-10-02T09:03:51Z 158.66 2016-10-02T09:04:12Z 160.6 2016-10-02T09:04:35Z 161.65 2016-10-02T09:04:53Z 161.39 2016-10-02T09:05:12Z 161.19 2016-10-02T09:05:19Z 161.91 2016-10-02T09:05:37Z 161.23 2016-10-02T09:05:54Z 160.62 2016-10-02T09:06:15Z 160.39 2016-10-02T09:06:42Z 159.92 2016-10-02T09:07:04Z 161.96 2016-10-02T09:11:27Z 162.41 2016-10-02T09:11:49Z 162.8 2016-10-02T09:13:13Z 163.31 2016-10-02T09:14:07Z 163.33 2016-10-02T09:14:30Z 164.07 2016-10-02T09:14:58Z 162.48 2016-10-02T09:15:18Z 162.22 2016-10-02T09:15:42Z 161.56 2016-10-02T09:15:53Z 161.25 2016-10-02T09:15:57Z 161.47 2016-10-02T09:16:12Z 161.76 2016-10-02T09:16:13Z 161.39 2016-10-02T09:16:27Z 161.97 2016-10-02T09:16:42Z 161.82 2016-10-02T09:17:03Z 162.04 2016-10-02T09:17:12Z 162.01 2016-10-02T09:17:33Z 161.27 2016-10-02T09:17:54Z 161.97 2016-10-02T09:18:04Z 161.63 2016-10-02T09:18:19Z 162.03 2016-10-02T09:18:35Z 161.66 2016-10-02T09:18:51Z 161.34 2016-10-02T09:18:55Z 160.75 2016-10-02T09:19:10Z 159.07 2016-10-02T09:19:29Z 157.98 2016-10-02T09:19:50Z 156.98 2016-10-02T09:19:57Z 157.47 2016-10-02T09:20:02Z 157.38 2016-10-02T09:20:05Z 157.22 2016-10-02T09:20:30Z 157.17 2016-10-02T09:20:32Z 157.58 2016-10-02T09:20:37Z 157.13 2016-10-02T09:21:00Z 157.28 2016-10-02T09:21:21Z 157.33 2016-10-02T09:21:47Z 157.75 2016-10-02T09:22:07Z 157.17 2016-10-02T09:22:29Z 157.4 2016-10-02T09:22:44Z 157.15 2016-10-02T09:23:01Z 157.11 2016-10-02T09:23:05Z 156.16 2016-10-02T09:23:26Z 155.9 2016-10-02T09:23:27Z 155.06 2016-10-02T09:23:42Z 156.65 2016-10-02T09:24:02Z 157.11 2016-10-02T09:24:19Z 156.76 2016-10-02T09:24:45Z 158.57 2016-10-02T09:24:52Z 157.02 2016-10-02T09:25:11Z 157.81 2016-10-02T09:25:27Z 157.74 2016-10-02T09:25:32Z 156.71 2016-10-02T09:25:52Z 157.29 2016-10-02T09:26:08Z 157.24 2016-10-02T09:26:29Z 158.57 2016-10-02T09:26:47Z 159.48 2016-10-02T09:27:03Z 159.62 2016-10-02T09:27:11Z 160.86 2016-10-02T09:27:26Z 160.45 2016-10-02T09:27:46Z 158.73 2016-10-02T09:27:56Z 160.61 2016-10-02T09:28:17Z 160.01 2016-10-02T09:28:35Z 159.81 2016-10-02T09:28:44Z 158.36 2016-10-02T09:29:06Z 155.79 2016-10-02T09:29:26Z 155.16 2016-10-02T09:29:43Z 154.48 2016-10-02T09:30:02Z 154.76 2016-10-02T09:30:10Z 154.56 2016-10-02T09:30:19Z 155.11 2016-10-02T09:30:34Z 155.04 2016-10-02T09:30:50Z 155.3 2016-10-02T09:31:12Z 156.3 2016-10-02T09:31:32Z 156.6 2016-10-02T09:31:54Z 158.32 2016-10-02T09:32:11Z 159.4 2016-10-02T09:32:29Z 159.48 2016-10-02T09:32:38Z 160.12 2016-10-02T09:32:59Z 160.93 2016-10-02T09:33:14Z 160.37 2016-10-02T09:33:31Z 159.54 2016-10-02T09:33:47Z 158 2016-10-02T09:34:06Z 157.4 2016-10-02T09:34:25Z 156.6 2016-10-02T09:34:46Z 154.69 2016-10-02T09:35:07Z 154.16 2016-10-02T09:35:25Z 154.95 2016-10-02T09:35:46Z 154.98 2016-10-02T09:36:09Z 155.4 2016-10-02T09:36:29Z 155.65 2016-10-02T09:36:54Z 154.58 2016-10-02T09:37:16Z 155.93 2016-10-02T09:37:21Z 155.6 2016-10-02T09:37:38Z 154.96 2016-10-02T09:38:01Z 156.04 2016-10-02T09:38:21Z 156.52 2016-10-02T09:38:41Z 156.28 2016-10-02T09:39:04Z 156.09 2016-10-02T09:39:25Z 155.37 2016-10-02T09:39:39Z 155.68 2016-10-02T09:39:41Z 154.97 2016-10-02T09:39:54Z 155.95 2016-10-02T09:40:14Z 155.77 2016-10-02T09:40:33Z 157.63 2016-10-02T09:40:52Z 158.54 2016-10-02T09:41:14Z 159.78 2016-10-02T09:41:38Z 160.2 2016-10-02T09:41:56Z 160.49 2016-10-02T09:42:17Z 160.59 2016-10-02T09:42:19Z 161.16 2016-10-02T09:42:37Z 160.92 2016-10-02T09:42:56Z 161.04 2016-10-02T09:43:17Z 161.14 2016-10-02T09:43:40Z 160.61 2016-10-02T09:44:02Z 160.81 2016-10-02T09:44:23Z 160.57 2016-10-02T09:44:51Z 160.55 2016-10-02T09:45:13Z 160.56 2016-10-02T09:45:38Z 161.39 2016-10-02T09:46:03Z 161.36 2016-10-02T09:46:29Z 160.11 2016-10-02T09:46:35Z 159.59 2016-10-02T09:46:54Z 159.03 2016-10-02T09:47:11Z 159.48 2016-10-02T09:47:32Z 159.64 2016-10-02T09:47:45Z 159.72 2016-10-02T09:47:58Z 160.75 2016-10-02T09:48:18Z 161.37 2016-10-02T09:48:34Z 163.54 2016-10-02T09:48:54Z 164.22 2016-10-02T09:49:00Z 164.15 2016-10-02T09:49:34Z 164.65 2016-10-02T09:49:56Z 164.88 2016-10-02T09:50:00Z 166 2016-10-02T09:50:14Z 166.58 2016-10-02T09:50:27Z 167.21 2016-10-02T09:50:37Z 167.38 2016-10-02T09:50:40Z 167.96 2016-10-02T09:50:54Z 167.76 2016-10-02T09:50:58Z 168.29 2016-10-02T09:51:24Z 168.32 2016-10-02T09:51:44Z 168.71 2016-10-02T09:51:57Z 169.85 2016-10-02T09:52:17Z 170.11 2016-10-02T09:52:31Z 171.41 2016-10-02T09:52:48Z 174.47 2016-10-02T09:53:11Z 175.54 2016-10-02T09:53:30Z 174.57 2016-10-02T09:53:44Z 174.48 2016-10-02T09:53:49Z 173.15 2016-10-02T09:54:09Z 171.79 2016-10-02T09:54:30Z 169.73 2016-10-02T09:54:49Z 169.27 2016-10-02T09:55:00Z 167.94 2016-10-02T09:55:13Z 167.26 2016-10-02T09:55:34Z 166.92 2016-10-02T09:55:49Z 166.35 2016-10-02T09:56:04Z 166.58 2016-10-02T09:56:18Z 166.21 2016-10-02T09:56:31Z 165.51 2016-10-02T09:56:44Z 165.53 2016-10-02T09:56:50Z 165.15 2016-10-02T09:57:02Z 165.86 2016-10-02T09:57:10Z 166.12 2016-10-02T09:57:16Z 166.12 2016-10-02T09:57:19Z 166.59 2016-10-02T09:57:25Z 167.26 2016-10-02T09:57:41Z 167.68 2016-10-02T09:57:46Z 168.4 2016-10-02T09:57:52Z 168.74 2016-10-02T09:58:06Z 169.13 2016-10-02T09:58:13Z 169.91 2016-10-02T09:58:20Z 171.34 2016-10-02T09:58:35Z 171.62 2016-10-02T09:58:38Z 172.57 2016-10-02T09:58:43Z 173.17 2016-10-02T09:58:58Z 172.87 2016-10-02T09:59:19Z 172.63 2016-10-02T09:59:47Z 173.31 2016-10-02T09:59:49Z 172.94 2016-10-02T09:59:59Z 172.64 2016-10-02T10:00:27Z 173.54 2016-10-02T10:00:56Z 174.11 2016-10-02T10:01:23Z 172.31 2016-10-02T10:01:30Z 171.06 2016-10-02T10:01:47Z 169.66 2016-10-02T10:02:04Z 169.06 2016-10-02T10:02:22Z 168.65 2016-10-02T10:02:35Z 167.7 2016-10-02T10:02:53Z 167.66 2016-10-02T10:03:12Z 167.24 2016-10-02T10:03:30Z 166.34 2016-10-02T10:03:52Z 165.7 2016-10-02T10:04:07Z 166.14 2016-10-02T10:04:09Z 166.39 2016-10-02T10:04:19Z 167.04 2016-10-02T10:04:39Z 167.47 2016-10-02T10:04:56Z 167.27 2016-10-02T10:05:15Z 167.35 2016-10-02T10:06:02Z 167.25 2016-10-02T10:06:09Z 166.95 2016-10-02T10:06:34Z 167.68 2016-10-02T10:07:06Z 167.63 2016-10-02T10:07:34Z 168.08 2016-10-02T10:08:10Z 168.26 2016-10-02T10:08:38Z 168.24 2016-10-02T10:09:08Z 169.19 2016-10-02T10:09:25Z 171 2016-10-02T10:09:48Z 172.82 2016-10-02T10:10:04Z 174.1 2016-10-02T10:10:23Z 175.65 2016-10-02T10:10:44Z 176.42 2016-10-02T10:11:08Z 176.68 2016-10-02T10:11:28Z 176.3 2016-10-02T10:11:32Z 176.08 2016-10-02T10:11:52Z 176.71 2016-10-02T10:12:11Z 177.87 2016-10-02T10:12:31Z 179.38 2016-10-02T10:12:52Z 179.41 2016-10-02T10:13:14Z 178.74 2016-10-02T10:13:36Z 178.64 2016-10-02T10:13:54Z 178.12 2016-10-02T10:14:12Z 178.03 2016-10-02T10:14:32Z 177.79 2016-10-02T10:14:54Z 177.55 2016-10-02T10:15:15Z 177.84 2016-10-02T10:15:18Z 177.17 2016-10-02T10:15:44Z 176.85 2016-10-02T10:15:58Z 176.32 2016-10-02T10:16:25Z 175.99 2016-10-02T10:16:57Z 176.28 2016-10-02T10:17:25Z 175.98 2016-10-02T10:17:54Z 175.49 2016-10-02T10:18:23Z 175.99 2016-10-02T10:18:46Z 175.82 2016-10-02T10:19:08Z 175.98 2016-10-02T10:19:20Z 176.71 2016-10-02T10:19:43Z 176.68 2016-10-02T10:20:01Z 174.52 2016-10-02T10:20:19Z 173.51 2016-10-02T10:20:33Z 173.78 2016-10-02T10:20:54Z 174.46 2016-10-02T10:21:10Z 173.03 2016-10-02T10:21:31Z 171.72 2016-10-02T10:21:52Z 169.63 2016-10-02T10:22:13Z 168.38 2016-10-02T10:22:34Z 169.01 2016-10-02T10:22:55Z 170.13 2016-10-02T10:23:16Z 170.38 2016-10-02T10:23:24Z 171.36 2016-10-02T10:23:42Z 172.69 2016-10-02T10:23:55Z 173.21 2016-10-02T10:24:11Z 174.12 2016-10-02T10:24:31Z 175.4 2016-10-02T10:24:53Z 175.83 2016-10-02T10:25:15Z 177.31 2016-10-02T10:25:35Z 177.66 2016-10-02T10:25:55Z 177.83 2016-10-02T10:26:12Z 177.18 2016-10-02T10:26:13Z 177.26 2016-10-02T10:26:34Z 177.57 2016-10-02T10:26:51Z 176.99 2016-10-02T10:27:12Z 176.77 2016-10-02T10:27:35Z 177.03 2016-10-02T10:27:55Z 177.18 2016-10-02T10:28:07Z 176.95 2016-10-02T10:28:30Z 177.58 2016-10-02T10:28:54Z 176.69 2016-10-02T10:28:58Z 177.26 2016-10-02T10:29:23Z 176.52 2016-10-02T10:29:30Z 177.53 2016-10-02T10:29:57Z 177.65 2016-10-02T10:30:19Z 177.25 2016-10-02T10:30:46Z 177.09 2016-10-02T10:30:49Z 176.84 2016-10-02T10:31:10Z 178.44 2016-10-02T10:31:37Z 178.66 2016-10-02T10:31:56Z 179.54 2016-10-02T10:32:19Z 179.24 2016-10-02T10:32:43Z 178.63 2016-10-02T10:33:03Z 179.51 2016-10-02T10:33:23Z 179 2016-10-02T10:33:43Z 178.69 2016-10-02T10:34:01Z 175.68 2016-10-02T10:34:22Z 175.22 2016-10-02T10:34:23Z 175.51 2016-10-02T10:34:38Z 177.94 2016-10-02T10:34:58Z 178.19 2016-10-02T10:35:17Z 178.93 2016-10-02T10:35:22Z 180.34 2016-10-02T10:35:45Z 180.69 2016-10-02T10:36:05Z 182.04 2016-10-02T10:36:22Z 182.57 2016-10-02T10:36:41Z 182.74 2016-10-02T10:36:42Z 183.13 2016-10-02T10:36:47Z 182.14 2016-10-02T10:37:04Z 182.31 2016-10-02T10:37:24Z 181.68 2016-10-02T10:37:49Z 181.94 2016-10-02T10:38:04Z 181.84 2016-10-02T10:38:27Z 181.44 2016-10-02T10:38:48Z 181.22 2016-10-02T10:39:06Z 181.95 2016-10-02T10:39:26Z 180.67 2016-10-02T10:39:45Z 180.41 2016-10-02T10:40:06Z 181.38 2016-10-02T10:40:17Z 181.41 2016-10-02T10:40:19Z 180.41 2016-10-02T10:40:42Z 181.53 2016-10-02T10:41:03Z 182.21 2016-10-02T10:41:22Z 182.26 2016-10-02T10:41:34Z 182.19 2016-10-02T10:41:38Z 183.47 2016-10-02T10:41:50Z 183.14 2016-10-02T10:42:04Z 182.39 2016-10-02T10:42:26Z 182.42 2016-10-02T10:42:43Z 182.97 2016-10-02T10:42:55Z 182.25 2016-10-02T10:42:59Z 182.4 2016-10-02T10:43:17Z 182.08 2016-10-02T10:43:32Z 181.86 2016-10-02T10:43:50Z 182.88 2016-10-02T10:44:05Z 182.1 2016-10-02T10:44:25Z 182.95 2016-10-02T10:44:52Z 183.72 2016-10-02T10:45:01Z 184 2016-10-02T10:45:18Z 183.86 2016-10-02T10:45:28Z 184.05 2016-10-02T10:45:32Z 184.17 2016-10-02T10:45:42Z 183.8 2016-10-02T10:45:48Z 185.99 2016-10-02T11:02:17Z 186.41 2016-10-02T11:02:38Z 186.1 2016-10-02T11:02:59Z 186.02 2016-10-02T11:03:23Z 185.93 2016-10-02T11:03:41Z 186.17 2016-10-02T11:04:03Z 187.13 2016-10-02T11:04:24Z 186.52 2016-10-02T11:04:48Z 186.67 2016-10-02T11:05:10Z 185.33 2016-10-02T11:05:32Z 186.24 2016-10-02T11:05:54Z 185.66 2016-10-02T11:06:13Z 186.49 2016-10-02T11:06:21Z 185.26 2016-10-02T11:06:45Z 184.8 2016-10-02T11:07:10Z 183.56 2016-10-02T11:07:30Z 182.67 2016-10-02T11:07:51Z 182.6 2016-10-02T11:08:09Z 180.34 2016-10-02T11:08:21Z 178.49 2016-10-02T11:08:36Z 175.79 2016-10-02T11:08:50Z 172.51 2016-10-02T11:09:07Z 170.11 2016-10-02T11:09:19Z 169.49 2016-10-02T11:09:21Z 168.52 2016-10-02T11:09:38Z 167.96 2016-10-02T11:09:53Z 166.14 2016-10-02T11:10:20Z 165.67 2016-10-02T11:10:32Z 165 2016-10-02T11:10:44Z 164.23 2016-10-02T11:10:57Z 162.16 2016-10-02T11:11:08Z 160.53 2016-10-02T11:11:23Z 160.55 2016-10-02T11:11:24Z 160.38 2016-10-02T11:11:28Z 158.71 2016-10-02T11:11:39Z 158.46 2016-10-02T11:11:43Z 157.05 2016-10-02T11:11:53Z 156.71 2016-10-02T11:11:55Z 156.82 2016-10-02T11:11:59Z 155.55 2016-10-02T11:12:02Z 155.73 2016-10-02T11:12:14Z 156.41 2016-10-02T11:12:24Z 156.32 2016-10-02T11:12:28Z 156.34 2016-10-02T11:12:32Z 154.54 2016-10-02T11:12:56Z 153.23 2016-10-02T11:13:15Z 151.96 2016-10-02T11:13:31Z 151.15 2016-10-02T11:13:42Z 150.04 2016-10-02T11:13:50Z 149.57 2016-10-02T11:13:53Z 147.38 2016-10-02T11:14:10Z 145.73 2016-10-02T11:14:24Z 145 2016-10-02T11:14:28Z 141.72 2016-10-02T11:14:52Z 139.61 2016-10-02T11:15:07Z 139.28 2016-10-02T11:15:09Z 136.65 2016-10-02T11:15:25Z 135.93 2016-10-02T11:15:32Z 135.61 2016-10-02T11:15:37Z 134.08 2016-10-02T11:15:54Z 132.93 2016-10-02T11:15:59Z 131 2016-10-02T11:16:17Z 127.34 2016-10-02T11:16:38Z 125.63 2016-10-02T11:16:53Z 125.39 2016-10-02T11:16:57Z 122.27 2016-10-02T11:17:13Z 121.58 2016-10-02T11:17:18Z 120.47 2016-10-02T11:17:26Z 120.35 2016-10-02T11:17:36Z 119.51 2016-10-02T11:17:48Z 118.74 2016-10-02T11:18:03Z 118.28 2016-10-02T11:18:08Z 118.32 2016-10-02T11:18:11Z 116.75 2016-10-02T11:18:30Z 118.4 2016-10-02T11:19:05Z 117.96 2016-10-02T11:19:15Z 118.57 2016-10-02T11:19:39Z 118.68 2016-10-02T11:19:44Z 119.57 2016-10-02T11:20:29Z 119.63 2016-10-02T11:20:31Z 120.72 2016-10-02T11:20:58Z 122.84 2016-10-02T11:21:15Z 125.36 2016-10-02T11:21:38Z 125.05 2016-10-02T11:21:40Z 125.44 2016-10-02T11:21:43Z 128.33 2016-10-02T11:22:07Z 130.05 2016-10-02T11:22:31Z 133.11 2016-10-02T11:22:52Z 134.49 2016-10-02T11:23:05Z 136.01 2016-10-02T11:23:28Z 139.08 2016-10-02T11:23:46Z 140.53 2016-10-02T11:24:07Z 142.65 2016-10-02T11:24:25Z 143.4 2016-10-02T11:24:47Z 143.07 2016-10-02T11:24:49Z 143.24 2016-10-02T11:25:01Z 144.38 2016-10-02T11:25:08Z 144.26 2016-10-02T11:25:12Z 144.4 2016-10-02T11:25:17Z 145.18 2016-10-02T11:25:26Z 145.18 2016-10-02T11:25:28Z 145.05 2016-10-02T11:25:32Z 145.72 2016-10-02T11:25:41Z 146.52 2016-10-02T11:25:58Z 146.31 2016-10-02T11:26:02Z 147.6 2016-10-02T11:26:16Z 147.3 2016-10-02T11:26:23Z 149.38 2016-10-02T11:26:36Z 150.09 2016-10-02T11:26:48Z 150.76 2016-10-02T11:27:00Z 150.98 2016-10-02T11:27:04Z 151.67 2016-10-02T11:27:12Z 152.81 2016-10-02T11:27:25Z 152.78 2016-10-02T11:27:33Z 153.43 2016-10-02T11:27:54Z 155.1 2016-10-02T11:28:16Z 155.08 2016-10-02T11:28:36Z 155.46 2016-10-02T11:28:39Z 156.28 2016-10-02T11:28:57Z 156.68 2016-10-02T11:29:15Z 156.85 2016-10-02T11:29:20Z 156.23 2016-10-02T11:29:42Z 155.05 2016-10-02T11:30:00Z 154.65 2016-10-02T11:30:21Z 154.41 2016-10-02T11:30:46Z 154.76 2016-10-02T11:31:07Z 156.18 2016-10-02T11:31:24Z 155.96 2016-10-02T11:31:40Z 155.42 2016-10-02T11:32:02Z 155.17 2016-10-02T11:32:25Z 154.36 2016-10-02T11:32:49Z 152.57 2016-10-02T11:33:08Z 152.54 2016-10-02T11:33:25Z 151.96 2016-10-02T11:33:45Z 150.88 2016-10-02T11:34:02Z 150.44 2016-10-02T11:34:24Z 150.18 2016-10-02T11:34:28Z 148.24 2016-10-02T11:34:52Z 147.21 2016-10-02T11:35:14Z 146.93 2016-10-02T11:35:32Z 146.53 2016-10-02T11:35:53Z 146.71 2016-10-02T11:36:14Z 145.4 2016-10-02T11:36:37Z 145.8 2016-10-02T11:37:01Z 145.55 2016-10-02T11:37:25Z 145.02 2016-10-02T11:37:33Z 145.25 2016-10-02T11:37:50Z 145.15 2016-10-02T11:37:54Z 145.32 2016-10-02T11:38:01Z 144.95 2016-10-02T11:38:12Z 144.82 2016-10-02T11:38:15Z 144.78 2016-10-02T11:38:29Z 144.55 2016-10-02T11:38:47Z 144.84 2016-10-02T11:39:09Z 145.27 2016-10-02T11:39:35Z 144.72 2016-10-02T11:39:54Z 144.7 2016-10-02T11:40:14Z 144.36 2016-10-02T11:40:34Z 144.29 2016-10-02T11:40:54Z 144.9 2016-10-02T11:41:12Z 145.01 2016-10-02T11:41:33Z 145.76 2016-10-02T11:41:54Z 145.99 2016-10-02T11:42:13Z 146.64 2016-10-02T11:42:35Z 146.37 2016-10-02T11:43:01Z 145.93 2016-10-02T11:43:23Z 145.26 2016-10-02T11:43:38Z 145.62 2016-10-02T11:43:45Z 146.22 2016-10-02T11:43:52Z 145.49 2016-10-02T11:44:00Z 146.5 2016-10-02T11:44:11Z 144.95 2016-10-02T11:44:25Z 145.77 2016-10-02T11:44:37Z 146.88 2016-10-02T11:44:52Z 146.6 2016-10-02T11:45:03Z 146.75 2016-10-02T11:45:08Z 146.71 2016-10-02T11:45:20Z 145.81 2016-10-02T11:45:27Z 146.74 2016-10-02T11:45:38Z 146.48 2016-10-02T11:45:42Z 148.61 2016-10-02T11:46:00Z 148.82 2016-10-02T11:46:20Z 151.18 2016-10-02T11:46:43Z 151.97 2016-10-02T11:47:04Z 152.22 2016-10-02T11:47:20Z 152.71 2016-10-02T11:47:37Z 152.62 2016-10-02T11:47:41Z 153.48 2016-10-02T11:47:48Z 153.75 2016-10-02T11:47:52Z 154.63 2016-10-02T11:48:07Z 155.49 2016-10-02T11:48:14Z 155.73 2016-10-02T11:48:23Z 157.21 2016-10-02T11:48:33Z 157.74 2016-10-02T11:48:40Z 158.06 2016-10-02T11:48:50Z 158.49 2016-10-02T11:49:00Z 159.31 2016-10-02T11:49:16Z 159.57 2016-10-02T11:49:20Z 160.03 2016-10-02T11:49:31Z 158.52 2016-10-02T11:49:50Z 157.98 2016-10-02T11:49:57Z 157.64 2016-10-02T11:50:08Z 157.04 2016-10-02T11:50:18Z 156.26 2016-10-02T11:50:37Z 156.03 2016-10-02T11:50:48Z 157.28 2016-10-02T12:25:51Z 156.86 2016-10-02T12:25:56Z 157.17 2016-10-02T12:25:59Z 156.84 2016-10-02T12:26:17Z 156.1 2016-10-02T12:26:36Z 156.48 2016-10-02T12:26:56Z 156.37 2016-10-02T12:27:13Z 156.18 2016-10-02T12:27:28Z 156.03 2016-10-02T12:27:46Z 155.79 2016-10-02T12:28:07Z 154.94 2016-10-02T12:28:28Z 151.95 2016-10-02T12:28:51Z 151.93 2016-10-02T12:29:14Z 151.79 2016-10-02T12:29:39Z 151.91 2016-10-02T12:29:59Z 152.27 2016-10-02T12:30:19Z 152.73 2016-10-02T12:30:40Z 152.82 2016-10-02T12:31:05Z 153.56 2016-10-02T12:31:30Z 154.43 2016-10-02T12:31:55Z 155.38 2016-10-02T12:32:08Z 156.24 2016-10-02T12:32:28Z 157.41 2016-10-02T12:32:52Z 157.66 2016-10-02T12:33:01Z 157.76 2016-10-02T12:33:22Z 159.04 2016-10-02T12:33:45Z 160.89 2016-10-02T12:34:12Z 163.93 2016-10-02T12:34:38Z 165.56 2016-10-02T12:35:01Z 166.25 2016-10-02T12:35:10Z 167.89 2016-10-02T12:35:28Z 168.54 2016-10-02T12:35:46Z 170.51 2016-10-02T12:36:06Z 172.11 2016-10-02T12:36:29Z 173.01 2016-10-02T12:36:48Z 174.67 2016-10-02T12:37:12Z 175.83 2016-10-02T12:37:32Z 177.16 2016-10-02T12:37:58Z 177.44 2016-10-02T12:38:24Z 177.59 2016-10-02T12:38:48Z 178.13 2016-10-02T12:39:12Z 177.57 2016-10-02T12:39:35Z 177.4 2016-10-02T12:39:59Z 177.15 2016-10-02T12:40:24Z 177.61 2016-10-02T12:40:40Z 177.64 2016-10-02T12:40:45Z 177.39 2016-10-02T12:40:51Z 178.5 2016-10-02T12:41:11Z 178.45 2016-10-02T12:41:30Z 177.17 2016-10-02T12:41:48Z 177.96 2016-10-02T12:42:14Z 177.77 2016-10-02T12:42:40Z 177.9 2016-10-02T12:43:06Z 178.19 2016-10-02T12:43:28Z 177.95 2016-10-02T12:43:48Z 178.37 2016-10-02T12:44:00Z 178.63 2016-10-02T12:44:13Z 177.91 2016-10-02T12:44:30Z 177.47 2016-10-02T12:44:59Z 176.42 2016-10-02T12:45:15Z 176.42 2016-10-02T12:45:29Z 176.49 2016-10-02T12:45:42Z 177.01 2016-10-02T12:45:55Z 176.3 2016-10-02T12:46:09Z 176.26 2016-10-02T12:46:26Z 177.09 2016-10-02T12:46:47Z 176.06 2016-10-02T12:46:59Z 175.68 2016-10-02T12:47:10Z 175.15 2016-10-02T12:47:26Z 173.8 2016-10-02T12:47:42Z 173.46 2016-10-02T12:47:49Z 172.97 2016-10-02T12:48:01Z 173.15 2016-10-02T12:48:12Z 172.76 2016-10-02T12:48:15Z 171.31 2016-10-02T12:48:26Z 170.19 2016-10-02T12:48:30Z 167.55 2016-10-02T12:48:46Z 166.83 2016-10-02T12:48:48Z 166.54 2016-10-02T12:48:53Z 163.72 2016-10-02T12:49:06Z 161.74 2016-10-02T12:49:17Z 159.44 2016-10-02T12:49:31Z 157.86 2016-10-02T12:49:44Z 157.15 2016-10-02T12:49:51Z 156.84 2016-10-02T12:50:01Z 155.88 2016-10-02T12:50:05Z 155.32 2016-10-02T12:50:14Z 155.9 2016-10-02T12:50:15Z 155.37 2016-10-02T12:50:25Z 154.79 2016-10-02T12:50:29Z 154.32 2016-10-02T12:50:42Z 153.5 2016-10-02T12:50:50Z 151.8 2016-10-02T12:51:04Z 151.13 2016-10-02T12:51:09Z 149.52 2016-10-02T12:51:21Z 149.49 2016-10-02T12:51:22Z 149.24 2016-10-02T12:51:38Z 149.73 2016-10-02T12:51:55Z 150.04 2016-10-02T12:52:18Z 150.54 2016-10-02T12:52:44Z 150.58 2016-10-02T12:53:12Z 150.55 2016-10-02T12:53:42Z 150.87 2016-10-02T12:54:11Z 151.46 2016-10-02T12:54:38Z 151.82 2016-10-02T12:55:03Z 152.39 2016-10-02T12:55:33Z 151.66 2016-10-02T12:55:53Z 152.07 2016-10-02T12:56:20Z 152.2 2016-10-02T12:56:50Z 153.39 2016-10-02T12:57:12Z 153.41 2016-10-02T12:57:15Z 155.04 2016-10-02T12:57:29Z 156.39 2016-10-02T12:57:42Z 158.15 2016-10-02T12:57:57Z 161 2016-10-02T12:58:16Z 161.73 2016-10-02T12:58:25Z 162.73 2016-10-02T12:58:36Z 164.57 2016-10-02T12:58:52Z 166.17 2016-10-02T12:59:10Z 167.3 2016-10-02T12:59:28Z 168.61 2016-10-02T12:59:48Z 168.33 2016-10-02T13:00:07Z 168.56 2016-10-02T13:00:24Z 169.29 2016-10-02T13:00:43Z 169.18 2016-10-02T13:01:09Z 170.07 2016-10-02T13:01:19Z 170.71 2016-10-02T13:01:46Z 172.65 2016-10-02T13:02:07Z 172.82 2016-10-02T13:02:20Z 173.92 2016-10-02T13:02:40Z 174.1 2016-10-02T13:02:53Z 173.96 2016-10-02T13:02:59Z 173.93 2016-10-02T13:03:05Z 173.89 2016-10-02T13:03:10Z 173.73 2016-10-02T13:03:38Z 173.92 2016-10-02T13:03:41Z 173.29 2016-10-02T13:03:51Z 173.36 2016-10-02T13:04:16Z 173.87 2016-10-02T13:04:46Z 174.12 2016-10-02T13:05:12Z 173.69 2016-10-02T13:05:46Z 173.66 2016-10-02T13:06:06Z 173.71 2016-10-02T13:06:12Z 174.06 2016-10-02T13:06:25Z 174.13 2016-10-02T13:06:35Z 173.98 2016-10-02T13:06:50Z 173.63 2016-10-02T13:07:07Z 173.72 2016-10-02T13:07:17Z 173.61 2016-10-02T13:07:25Z 174 2016-10-02T13:07:45Z 173.94 2016-10-02T13:08:05Z 173.9 2016-10-02T13:08:33Z 174.3 2016-10-02T13:08:50Z 174.87 2016-10-02T13:09:08Z 175.86 2016-10-02T13:09:27Z 175.62 2016-10-02T13:09:46Z 175.78 2016-10-02T13:10:02Z 176.78 2016-10-02T13:10:19Z 176.34 2016-10-02T13:10:37Z 176.94 2016-10-02T13:10:54Z 177.29 2016-10-02T13:11:13Z 177.75 2016-10-02T13:11:22Z 176.53 2016-10-02T13:11:31Z 175.71 2016-10-02T13:11:47Z 174.72 2016-10-02T13:11:59Z 174.91 2016-10-02T13:12:28Z 174.56 2016-10-02T13:13:01Z 175.07 2016-10-02T13:13:27Z 172 2016-10-02T13:13:43Z 170.49 2016-10-02T13:14:02Z 168.52 2016-10-02T13:14:17Z 168.6 2016-10-02T13:14:23Z 166.11 2016-10-02T13:14:29Z 164.45 2016-10-02T13:14:43Z 161.75 2016-10-02T13:14:59Z 158.68 2016-10-02T13:15:16Z 157.07 2016-10-02T13:15:31Z 157.07 2016-10-02T13:15:32Z 155.58 2016-10-02T13:15:54Z 154.76 2016-10-02T13:16:03Z 153.99 2016-10-02T13:16:06Z 151.62 2016-10-02T13:16:21Z 150.96 2016-10-02T13:16:36Z 150.97 2016-10-02T13:16:39Z 149.71 2016-10-02T13:16:47Z 149.44 2016-10-02T13:17:04Z 149.44 2016-10-02T13:17:09Z 150.15 2016-10-02T13:17:24Z 150.68 2016-10-02T13:17:30Z 152.31 2016-10-02T13:17:53Z 151.89 2016-10-02T13:18:12Z 151.5 2016-10-02T13:18:28Z 149.57 2016-10-02T13:18:35Z 150.01 2016-10-02T13:18:49Z 149.83 2016-10-02T13:19:04Z 150.45 2016-10-02T13:19:25Z 148.75 2016-10-02T13:19:40Z 148.96 2016-10-02T13:20:01Z 147.55 2016-10-02T13:20:20Z 145.99 2016-10-02T13:20:35Z 143.75 2016-10-02T13:20:48Z 142.11 2016-10-02T13:21:07Z 139.7 2016-10-02T13:21:22Z 138.36 2016-10-02T13:21:30Z 137.12 2016-10-02T13:21:45Z 137.31 2016-10-02T13:22:08Z 137.74 2016-10-02T13:22:39Z 136.91 2016-10-02T13:22:51Z 136.58 2016-10-02T13:23:09Z 136.18 2016-10-02T13:23:25Z 134.87 2016-10-02T13:23:42Z 135.44 2016-10-02T13:23:59Z 135.63 2016-10-02T13:24:15Z 134.44 2016-10-02T13:24:30Z 132.63 2016-10-02T13:24:45Z 130.24 2016-10-02T13:25:02Z 130.02 2016-10-02T13:25:09Z 128.48 2016-10-02T13:25:15Z 127.58 2016-10-02T13:25:24Z 126.28 2016-10-02T13:25:32Z 124.81 2016-10-02T13:25:41Z 124.62 2016-10-02T13:25:49Z 123.36 2016-10-02T13:25:51Z 122.98 2016-10-02T13:25:55Z 121.28 2016-10-02T13:26:07Z 121 2016-10-02T13:26:12Z 119.5 2016-10-02T13:26:26Z 119.1 2016-10-02T13:26:27Z 117.87 2016-10-02T13:26:34Z 117.86 2016-10-02T13:26:47Z 117.1 2016-10-02T13:26:54Z 116.76 2016-10-02T13:26:59Z 115.73 2016-10-02T13:27:09Z 114.23 2016-10-02T13:27:26Z 113.96 2016-10-02T13:27:36Z 113.95 2016-10-02T13:27:41Z 113.69 2016-10-02T13:27:45Z 112.44 2016-10-02T13:27:48Z 112.52 2016-10-02T13:27:55Z 112.71 2016-10-02T13:28:03Z 113.03 2016-10-02T13:28:06Z 113.21 2016-10-02T13:28:15Z 112.8 2016-10-02T13:28:25Z 112.75 2016-10-02T13:28:29Z 112.2 2016-10-02T13:28:44Z 112.33 2016-10-02T13:28:46Z 112.94 2016-10-02T13:29:00Z 113.38 2016-10-02T13:29:01Z 112.52 2016-10-02T13:29:14Z 112.46 2016-10-02T13:29:20Z 113.05 2016-10-02T13:29:34Z 112.74 2016-10-02T13:29:46Z 112.56 2016-10-02T13:29:48Z 111.08 2016-10-02T13:29:56Z 111.01 2016-10-02T13:30:00Z 110.36 2016-10-02T13:30:14Z 110.02 2016-10-02T13:30:19Z 110.12 2016-10-02T13:30:21Z 109.49 2016-10-02T13:30:25Z 109.54 2016-10-02T13:30:30Z 109.11 2016-10-02T13:30:37Z 108.52 2016-10-02T13:30:48Z 108.29 2016-10-02T13:30:51Z 107.19 2016-10-02T13:31:07Z 107.28 2016-10-02T13:31:10Z 106.35 2016-10-02T13:31:25Z 106.23 2016-10-02T13:31:41Z 104.63 2016-10-02T13:31:57Z 104.58 2016-10-02T13:32:01Z 103.83 2016-10-02T13:32:15Z 103.43 2016-10-02T13:32:29Z 102.63 2016-10-02T13:32:42Z 102.46 2016-10-02T13:32:58Z 102.29 2016-10-02T13:33:16Z 102.84 2016-10-02T13:33:37Z 102.31 2016-10-02T13:33:57Z 101.66 2016-10-02T13:34:14Z 101.48 2016-10-02T13:34:33Z 101.47 2016-10-02T13:34:47Z 101.51 2016-10-02T13:35:06Z 101.45 2016-10-02T13:35:27Z 101.12 2016-10-02T13:35:33Z 101 2016-10-02T13:35:54Z 101.34 2016-10-02T13:35:56Z 101.13 2016-10-02T13:36:00Z 100.84 2016-10-02T13:36:23Z 101.35 2016-10-02T13:36:30Z 101.32 2016-10-02T13:36:51Z 101.2 2016-10-02T13:37:11Z 101.32 2016-10-02T13:37:28Z 101.57 2016-10-02T13:37:30Z 101.06 2016-10-02T13:37:44Z 101.39 2016-10-02T13:38:09Z 101.07 2016-10-02T13:38:27Z 101.49 2016-10-02T13:38:43Z 101.09 2016-10-02T13:39:06Z 101.12 2016-10-02T13:39:33Z 101.86 2016-10-02T13:40:01Z 101.37 2016-10-02T13:40:24Z 101.72 2016-10-02T13:40:52Z 101.75 2016-10-02T13:41:19Z 102.83 2016-10-02T13:41:44Z 102.13 2016-10-02T13:42:14Z 102.24 2016-10-02T13:42:38Z 102.88 2016-10-02T13:43:01Z 102.79 2016-10-02T13:43:35Z 102.99 2016-10-02T13:43:59Z 103.18 2016-10-02T13:44:18Z 103.39 2016-10-02T13:44:26Z 102.28 2016-10-02T13:44:30Z 103.59 2016-10-02T13:44:50Z 103.77 2016-10-02T13:44:52Z 104.3 2016-10-02T13:45:04Z 104.31 2016-10-02T13:45:09Z 104.08 2016-10-02T13:45:13Z 105.61 2016-10-02T13:45:28Z 105.76 2016-10-02T13:45:44Z 106.53 2016-10-02T13:45:51Z 106.45 2016-10-02T13:45:57Z 107.25 2016-10-02T13:46:14Z 107.72 2016-10-02T13:46:19Z 107.89 2016-10-02T13:46:25Z 108.04 2016-10-02T13:46:39Z 108.27 2016-10-02T13:46:57Z 108.31 2016-10-02T13:47:11Z 108.33 2016-10-02T13:47:20Z 109.13 2016-10-02T13:47:36Z 109.39 2016-10-02T13:47:51Z 109.69 2016-10-02T13:48:04Z 109.86 2016-10-02T13:48:09Z 110.23 2016-10-02T13:48:21Z 109.75 2016-10-02T13:48:28Z 109.34 2016-10-02T13:48:31Z 109.74 2016-10-02T13:48:43Z 109.49 2016-10-02T13:48:51Z 109.19 2016-10-02T13:48:57Z 108.44 2016-10-02T13:49:12Z 108.44 2016-10-02T13:49:14Z 106.87 2016-10-02T13:49:32Z 106.33 2016-10-02T13:49:52Z 104.62 2016-10-02T13:50:03Z 105.27 2016-10-02T13:50:11Z 104.55 2016-10-02T13:50:22Z 104.3 2016-10-02T13:50:27Z 103.67 2016-10-02T13:50:44Z 102.62 2016-10-02T13:51:01Z 102.02 2016-10-02T13:51:17Z 99.89 2016-10-02T13:51:27Z 100.36 2016-10-02T13:51:34Z 100.37 2016-10-02T13:51:49Z 100.7 2016-10-02T13:51:52Z 101.51 2016-10-02T13:52:05Z 101.25 2016-10-02T13:52:19Z 99.72 2016-10-02T13:52:23Z 100.41 2016-10-02T13:52:32Z 100.18 2016-10-02T13:52:40Z 101.04 2016-10-02T13:52:53Z 101.01 2016-10-02T13:53:08Z 100.25 2016-10-02T13:53:22Z 102.33 2016-10-02T13:53:38Z 101.55 2016-10-02T13:53:59Z 102.31 2016-10-02T13:54:16Z 103.2 2016-10-02T13:54:29Z 104.89 2016-10-02T13:54:44Z 104.93 2016-10-02T13:54:49Z 104.7 2016-10-02T13:55:13Z 104.9 2016-10-02T13:55:23Z 105.06 2016-10-02T13:55:45Z 106.16 2016-10-02T13:56:07Z 106 2016-10-02T13:56:19Z 106.85 2016-10-02T13:56:41Z 106.77 2016-10-02T13:56:59Z 108.96 2016-10-02T13:57:24Z 109.8 2016-10-02T13:57:46Z 109.89 2016-10-02T13:58:09Z 110.21 2016-10-02T13:58:13Z 110.53 2016-10-02T13:58:19Z 110.54 2016-10-02T13:58:25Z 110.58 2016-10-02T13:58:39Z 110.93 2016-10-02T13:58:40Z 111.32 2016-10-02T13:58:52Z 111.3 2016-10-02T13:59:06Z 111.06 2016-10-02T13:59:15Z 110.91 2016-10-02T13:59:32Z 111.64 2016-10-02T13:59:51Z 110.87 2016-10-02T14:00:11Z 110.32 2016-10-02T14:00:32Z 108.39 2016-10-02T14:00:55Z 107.39 2016-10-02T14:01:16Z 105.17 2016-10-02T14:01:38Z 103.77 2016-10-02T14:02:03Z 102.93 2016-10-02T14:02:29Z 101.98 2016-10-02T14:02:55Z 101.51 2016-10-02T14:03:19Z 101.54 2016-10-02T14:03:38Z 101.76 2016-10-02T14:03:46Z 101.8 2016-10-02T14:03:50Z 101.86 2016-10-02T14:03:59Z 101.84 2016-10-02T14:04:01Z 102.33 2016-10-02T14:04:21Z 102.09 2016-10-02T14:04:36Z 102.2 2016-10-02T14:04:51Z 103.3 2016-10-02T14:05:02Z 103.25 2016-10-02T14:05:13Z 103.34 2016-10-02T14:05:17Z 104.79 2016-10-02T14:05:36Z 105.82 2016-10-02T14:05:53Z 107.41 2016-10-02T14:06:09Z 107.27 2016-10-02T14:06:22Z 107.42 2016-10-02T14:06:37Z 107.29 2016-10-02T14:06:51Z 107.02 2016-10-02T14:07:04Z 106.87 2016-10-02T14:07:08Z 107.23 2016-10-02T14:07:23Z 107.5 2016-10-02T14:07:41Z 106.73 2016-10-02T14:07:58Z