GR20 étape 10 1281.57 2015-09-13T05:10:37Z 1281.57 2015-09-13T05:10:41Z 1281.57 2015-09-13T05:11:18Z 1280.13 2015-09-13T05:11:42Z 1280.13 2015-09-13T05:12:24Z 1280.13 2015-09-13T05:12:55Z 1280.13 2015-09-13T05:13:28Z 1281.57 2015-09-13T05:13:50Z 1282.06 2015-09-13T05:14:17Z 1282.06 2015-09-13T05:14:44Z 1281.09 2015-09-13T05:15:13Z 1281.09 2015-09-13T05:15:35Z 1283.02 2015-09-13T05:16:04Z 1285.42 2015-09-13T05:16:23Z 1287.34 2015-09-13T05:16:42Z 1289.75 2015-09-13T05:17:00Z 1293.11 2015-09-13T05:17:24Z 1294.55 2015-09-13T05:17:47Z 1294.55 2015-09-13T05:18:17Z 1294.55 2015-09-13T05:18:45Z 1288.3 2015-09-13T05:19:04Z 1301.28 2015-09-13T05:19:05Z 1294.55 2015-09-13T05:19:06Z 1295.51 2015-09-13T05:19:28Z 1299.36 2015-09-13T05:19:52Z 1301.28 2015-09-13T05:20:14Z 1302.24 2015-09-13T05:20:38Z 1304.17 2015-09-13T05:20:59Z 1306.57 2015-09-13T05:21:22Z 1308.49 2015-09-13T05:21:47Z 1311.38 2015-09-13T05:22:13Z 1314.74 2015-09-13T05:22:37Z 1316.66 2015-09-13T05:23:00Z 1319.07 2015-09-13T05:23:26Z 1321.47 2015-09-13T05:23:53Z 1323.39 2015-09-13T05:24:21Z 1326.28 2015-09-13T05:24:47Z 1328.2 2015-09-13T05:25:13Z 1330.6 2015-09-13T05:25:44Z 1333.97 2015-09-13T05:26:11Z 1333.97 2015-09-13T05:26:34Z 1334.93 2015-09-13T05:27:03Z 1337.33 2015-09-13T05:27:28Z 1338.29 2015-09-13T05:27:54Z 1340.22 2015-09-13T05:28:25Z 1341.66 2015-09-13T05:28:53Z 1344.06 2015-09-13T05:29:20Z 1347.43 2015-09-13T05:29:41Z 1349.83 2015-09-13T05:30:08Z 1353.19 2015-09-13T05:30:35Z 1356.08 2015-09-13T05:30:57Z 1359.44 2015-09-13T05:31:23Z 1362.33 2015-09-13T05:31:47Z 1365.69 2015-09-13T05:32:12Z 1368.57 2015-09-13T05:32:38Z 1371.46 2015-09-13T05:33:02Z 1374.82 2015-09-13T05:33:26Z 1379.63 2015-09-13T05:33:52Z 1376.75 2015-09-13T05:34:21Z 1376.75 2015-09-13T05:34:52Z 1376.75 2015-09-13T05:35:21Z 1376.26 2015-09-13T05:35:45Z 1375.3 2015-09-13T05:36:24Z 1376.26 2015-09-13T05:36:32Z 1374.82 2015-09-13T05:37:01Z 1377.71 2015-09-13T05:37:14Z 1381.55 2015-09-13T05:37:46Z 1384.44 2015-09-13T05:38:16Z 1386.84 2015-09-13T05:38:45Z 1389.72 2015-09-13T05:39:12Z 1392.61 2015-09-13T05:39:40Z 1395.97 2015-09-13T05:40:03Z 1398.86 2015-09-13T05:40:30Z 1402.22 2015-09-13T05:40:58Z 1406.07 2015-09-13T05:41:21Z 1408.95 2015-09-13T05:41:45Z 1411.35 2015-09-13T05:42:06Z 1414.24 2015-09-13T05:42:29Z 1416.64 2015-09-13T05:42:56Z 1420 2015-09-13T05:43:17Z 1422.89 2015-09-13T05:43:40Z 1425.29 2015-09-13T05:44:05Z 1427.7 2015-09-13T05:44:32Z 1429.14 2015-09-13T05:44:57Z 1432.02 2015-09-13T05:45:21Z 1432.5 2015-09-13T05:45:45Z 1434.42 2015-09-13T05:46:11Z 1436.83 2015-09-13T05:46:34Z 1439.23 2015-09-13T05:47:01Z 1441.63 2015-09-13T05:47:28Z 1444.52 2015-09-13T05:47:55Z 1447.4 2015-09-13T05:48:15Z 1449.81 2015-09-13T05:48:36Z 1453.17 2015-09-13T05:48:57Z 1455.09 2015-09-13T05:49:21Z 1457.5 2015-09-13T05:49:46Z 1460.86 2015-09-13T05:50:08Z 1464.23 2015-09-13T05:50:33Z 1467.11 2015-09-13T05:50:57Z 1470.47 2015-09-13T05:51:22Z 1472.88 2015-09-13T05:51:47Z 1472.4 2015-09-13T05:52:10Z 1473.36 2015-09-13T05:52:31Z 1476.24 2015-09-13T05:52:53Z 1479.13 2015-09-13T05:53:16Z 1480.57 2015-09-13T05:53:37Z 1481.05 2015-09-13T05:53:56Z 1481.05 2015-09-13T05:54:19Z 1482.97 2015-09-13T05:54:38Z 1482.97 2015-09-13T05:54:57Z 1484.89 2015-09-13T05:55:15Z 1482.97 2015-09-13T05:55:35Z 1479.61 2015-09-13T05:55:53Z 1476.24 2015-09-13T05:56:13Z 1473.84 2015-09-13T05:56:34Z 1470.95 2015-09-13T05:56:52Z 1469.99 2015-09-13T05:57:11Z 1469.51 2015-09-13T05:57:28Z 1467.59 2015-09-13T05:57:47Z 1466.15 2015-09-13T05:58:08Z 1466.15 2015-09-13T05:58:30Z 1466.15 2015-09-13T05:58:47Z 1466.15 2015-09-13T05:58:57Z 1466.15 2015-09-13T05:59:18Z 1465.19 2015-09-13T05:59:36Z 1463.74 2015-09-13T05:59:53Z 1461.82 2015-09-13T06:00:13Z 1463.26 2015-09-13T06:00:34Z 1463.74 2015-09-13T06:00:54Z 1465.19 2015-09-13T06:01:15Z 1467.11 2015-09-13T06:01:36Z 1467.59 2015-09-13T06:01:54Z 1467.59 2015-09-13T06:02:22Z 1468.07 2015-09-13T06:02:44Z 1468.55 2015-09-13T06:03:05Z 1469.99 2015-09-13T06:03:31Z 1468.55 2015-09-13T06:03:56Z 1468.55 2015-09-13T06:04:15Z 1468.55 2015-09-13T06:04:39Z 1468.55 2015-09-13T06:05:08Z 1468.55 2015-09-13T06:05:31Z 1468.07 2015-09-13T06:05:57Z 1468.07 2015-09-13T06:06:26Z 1469.03 2015-09-13T06:06:50Z 1469.99 2015-09-13T06:07:20Z 1471.44 2015-09-13T06:07:46Z 1473.36 2015-09-13T06:08:11Z 1476.72 2015-09-13T06:08:35Z 1478.65 2015-09-13T06:09:02Z 1480.09 2015-09-13T06:09:27Z 1481.53 2015-09-13T06:09:53Z 1482.49 2015-09-13T06:10:14Z 1481.05 2015-09-13T06:10:39Z 1482.49 2015-09-13T06:10:48Z 1485.37 2015-09-13T06:11:11Z 1487.3 2015-09-13T06:11:33Z 1490.18 2015-09-13T06:11:59Z 1491.62 2015-09-13T06:12:26Z 1492.1 2015-09-13T06:12:48Z 1488.74 2015-09-13T06:13:10Z 1488.74 2015-09-13T06:13:35Z 1487.3 2015-09-13T06:13:42Z 1487.3 2015-09-13T06:14:06Z 1490.66 2015-09-13T06:14:23Z 1493.55 2015-09-13T06:14:49Z 1496.91 2015-09-13T06:15:14Z 1499.31 2015-09-13T06:15:43Z 1502.68 2015-09-13T06:16:03Z 1506.04 2015-09-13T06:16:28Z 1509.41 2015-09-13T06:16:51Z 1512.77 2015-09-13T06:17:13Z 1515.66 2015-09-13T06:17:38Z 1518.54 2015-09-13T06:18:00Z 1522.39 2015-09-13T06:18:25Z 1525.27 2015-09-13T06:18:51Z 1527.19 2015-09-13T06:19:19Z 1530.08 2015-09-13T06:19:41Z 1532.48 2015-09-13T06:20:11Z 1534.88 2015-09-13T06:20:37Z 1538.25 2015-09-13T06:20:58Z 1541.13 2015-09-13T06:21:24Z 1544.5 2015-09-13T06:21:50Z 1547.86 2015-09-13T06:22:17Z 1551.22 2015-09-13T06:22:44Z 1553.15 2015-09-13T06:23:08Z 1556.03 2015-09-13T06:23:33Z 1558.92 2015-09-13T06:23:58Z 1562.28 2015-09-13T06:24:18Z 1565.64 2015-09-13T06:24:35Z 1565.64 2015-09-13T06:24:36Z 1565.64 2015-09-13T06:24:46Z 1568.53 2015-09-13T06:25:12Z 1571.41 2015-09-13T06:25:42Z 1574.78 2015-09-13T06:26:03Z 1578.14 2015-09-13T06:26:30Z 1581.03 2015-09-13T06:26:57Z 1583.43 2015-09-13T06:27:21Z 1586.79 2015-09-13T06:27:41Z 1589.2 2015-09-13T06:28:08Z 1592.08 2015-09-13T06:28:35Z 1595.45 2015-09-13T06:28:54Z 1597.85 2015-09-13T06:29:23Z 1601.21 2015-09-13T06:29:48Z 1604.58 2015-09-13T06:30:16Z 1606.02 2015-09-13T06:30:43Z 1608.9 2015-09-13T06:31:06Z 1609.86 2015-09-13T06:31:25Z 1609.86 2015-09-13T06:31:50Z 1610.83 2015-09-13T06:32:14Z 1614.19 2015-09-13T06:32:19Z 1610.35 2015-09-13T06:32:20Z 1611.31 2015-09-13T06:32:41Z 1614.67 2015-09-13T06:33:01Z 1618.04 2015-09-13T06:33:26Z 1620.92 2015-09-13T06:33:52Z 1623.32 2015-09-13T06:34:17Z 1625.73 2015-09-13T06:34:39Z 1626.69 2015-09-13T06:35:00Z 1627.17 2015-09-13T06:35:19Z 1626.21 2015-09-13T06:35:22Z 1625.25 2015-09-13T06:35:46Z 1625.25 2015-09-13T06:36:07Z 1626.21 2015-09-13T06:36:30Z 1625.25 2015-09-13T06:36:32Z 1626.69 2015-09-13T06:36:55Z 1628.13 2015-09-13T06:37:17Z 1629.57 2015-09-13T06:37:38Z 1632.94 2015-09-13T06:37:57Z 1635.34 2015-09-13T06:38:17Z 1637.74 2015-09-13T06:38:32Z 1636.3 2015-09-13T06:38:34Z 1639.19 2015-09-13T06:38:53Z 1640.63 2015-09-13T06:39:15Z 1643.03 2015-09-13T06:39:40Z 1645.91 2015-09-13T06:40:04Z 1647.84 2015-09-13T06:40:26Z 1649.76 2015-09-13T06:40:46Z 1653.12 2015-09-13T06:41:05Z 1653.12 2015-09-13T06:41:06Z 1655.05 2015-09-13T06:41:27Z 1657.93 2015-09-13T06:41:51Z 1661.3 2015-09-13T06:42:14Z 1662.26 2015-09-13T06:42:35Z 1663.7 2015-09-13T06:42:58Z 1666.58 2015-09-13T06:43:20Z 1668.02 2015-09-13T06:43:44Z 1671.39 2015-09-13T06:44:05Z 1674.27 2015-09-13T06:44:31Z 1677.64 2015-09-13T06:44:53Z 1679.56 2015-09-13T06:45:19Z 1681.96 2015-09-13T06:45:43Z 1685.33 2015-09-13T06:46:03Z 1688.69 2015-09-13T06:46:28Z 1692.54 2015-09-13T06:46:49Z 1692.54 2015-09-13T06:46:50Z 1692.54 2015-09-13T06:47:09Z 1695.9 2015-09-13T06:47:32Z 1697.83 2015-09-13T06:47:55Z 1700.71 2015-09-13T06:48:20Z 1702.15 2015-09-13T06:48:41Z 1703.59 2015-09-13T06:49:02Z 1706 2015-09-13T06:49:27Z 1708.88 2015-09-13T06:49:43Z 1709.84 2015-09-13T06:50:08Z 1711.28 2015-09-13T06:50:25Z 1714.65 2015-09-13T06:50:48Z 1714.65 2015-09-13T06:50:49Z 1717.05 2015-09-13T06:51:15Z 1719.94 2015-09-13T06:51:38Z 1722.34 2015-09-13T06:52:02Z 1725.22 2015-09-13T06:52:27Z 1728.11 2015-09-13T06:52:52Z 1730.99 2015-09-13T06:53:16Z 1733.39 2015-09-13T06:53:39Z 1735.8 2015-09-13T06:54:00Z 1739.16 2015-09-13T06:54:28Z 1741.57 2015-09-13T06:54:54Z 1743.97 2015-09-13T06:55:21Z 1747.33 2015-09-13T06:55:39Z 1749.26 2015-09-13T06:56:07Z 1752.14 2015-09-13T06:56:32Z 1755.5 2015-09-13T06:56:54Z 1757.91 2015-09-13T06:57:15Z 1761.27 2015-09-13T06:57:37Z 1761.27 2015-09-13T06:57:38Z 1762.71 2015-09-13T06:57:57Z 1765.6 2015-09-13T06:58:19Z 1765.6 2015-09-13T06:58:24Z 1768.48 2015-09-13T06:58:48Z 1770.89 2015-09-13T06:59:09Z 1773.77 2015-09-13T06:59:33Z 1776.17 2015-09-13T06:59:54Z 1778.58 2015-09-13T07:00:15Z 1781.46 2015-09-13T07:00:39Z 1782.9 2015-09-13T07:00:58Z 1786.27 2015-09-13T07:01:18Z 1788.19 2015-09-13T07:01:39Z 1791.07 2015-09-13T07:01:58Z 1793.48 2015-09-13T07:02:20Z 1795.88 2015-09-13T07:02:46Z 1797.8 2015-09-13T07:03:07Z 1800.21 2015-09-13T07:03:29Z 1804.05 2015-09-13T07:03:52Z 1806.45 2015-09-13T07:04:14Z 1809.34 2015-09-13T07:04:38Z 1812.7 2015-09-13T07:05:01Z 1816.07 2015-09-13T07:05:24Z 1818.95 2015-09-13T07:05:51Z 1821.35 2015-09-13T07:06:11Z 1823.76 2015-09-13T07:06:33Z 1825.68 2015-09-13T07:06:54Z 1831.45 2015-09-13T07:06:55Z 1831.45 2015-09-13T07:06:56Z 1825.68 2015-09-13T07:06:57Z 1825.2 2015-09-13T07:06:59Z 1825.2 2015-09-13T07:07:19Z 1827.12 2015-09-13T07:07:39Z 1825.2 2015-09-13T07:07:50Z 1826.64 2015-09-13T07:07:53Z 1825.68 2015-09-13T07:08:27Z 1826.16 2015-09-13T07:09:01Z 1825.68 2015-09-13T07:09:29Z 1826.64 2015-09-13T07:09:56Z 1826.64 2015-09-13T07:10:02Z 1827.6 2015-09-13T07:10:24Z 1824.24 2015-09-13T07:10:38Z 1826.64 2015-09-13T07:10:40Z 1829.53 2015-09-13T07:10:47Z 1825.68 2015-09-13T07:10:48Z 1828.56 2015-09-13T07:10:49Z 1824.24 2015-09-13T07:10:55Z 1830.97 2015-09-13T07:10:56Z 1825.68 2015-09-13T07:10:57Z 1829.53 2015-09-13T07:10:58Z 1825.2 2015-09-13T07:11:01Z 1825.2 2015-09-13T07:11:02Z 1833.85 2015-09-13T07:11:04Z 1829.53 2015-09-13T07:11:05Z 1826.64 2015-09-13T07:11:08Z 1825.68 2015-09-13T07:11:09Z 1830.49 2015-09-13T07:11:11Z 1825.68 2015-09-13T07:11:12Z 1829.05 2015-09-13T07:11:13Z 1820.87 2015-09-13T07:11:24Z 1835.29 2015-09-13T07:11:25Z 1835.29 2015-09-13T07:11:26Z 1827.6 2015-09-13T07:11:27Z 1827.6 2015-09-13T07:11:28Z 1827.6 2015-09-13T07:11:53Z 1829.05 2015-09-13T07:12:07Z 1827.6 2015-09-13T07:12:31Z 1829.05 2015-09-13T07:12:36Z 1829.53 2015-09-13T07:12:58Z 1828.08 2015-09-13T07:13:08Z 1828.08 2015-09-13T07:13:29Z 1828.08 2015-09-13T07:13:34Z 1828.56 2015-09-13T07:14:02Z 1830.01 2015-09-13T07:14:12Z 1830.97 2015-09-13T07:14:32Z 1830.97 2015-09-13T07:14:53Z 1814.63 2015-09-13T07:15:07Z 1845.87 2015-09-13T07:15:08Z 1831.93 2015-09-13T07:15:09Z 1831.93 2015-09-13T07:15:32Z 1832.89 2015-09-13T07:15:53Z 1831.93 2015-09-13T07:16:02Z 1831.45 2015-09-13T07:16:13Z 1829.05 2015-09-13T07:16:38Z 1829.05 2015-09-13T07:16:43Z 1830.49 2015-09-13T07:17:06Z 1831.93 2015-09-13T07:17:29Z 1832.41 2015-09-13T07:17:53Z 1830.97 2015-09-13T07:17:55Z 1831.93 2015-09-13T07:18:18Z 1832.41 2015-09-13T07:18:42Z 1832.89 2015-09-13T07:19:04Z 1834.33 2015-09-13T07:19:26Z 1836.74 2015-09-13T07:19:49Z 1837.7 2015-09-13T07:20:10Z 1839.62 2015-09-13T07:20:34Z 1842.02 2015-09-13T07:20:53Z 1843.47 2015-09-13T07:21:15Z 1845.39 2015-09-13T07:21:38Z 1846.83 2015-09-13T07:22:03Z 1847.31 2015-09-13T07:22:21Z 1847.79 2015-09-13T07:22:43Z 1848.27 2015-09-13T07:23:07Z 1846.83 2015-09-13T07:23:18Z 1847.79 2015-09-13T07:23:23Z 1846.35 2015-09-13T07:23:27Z 1847.79 2015-09-13T07:23:29Z 1847.31 2015-09-13T07:23:44Z 1844.91 2015-09-13T07:24:09Z 1842.98 2015-09-13T07:24:35Z 1841.06 2015-09-13T07:24:53Z 1839.62 2015-09-13T07:25:11Z 1836.26 2015-09-13T07:25:31Z 1832.41 2015-09-13T07:25:53Z 1829.05 2015-09-13T07:26:17Z 1826.64 2015-09-13T07:26:43Z 1823.76 2015-09-13T07:27:08Z 1823.28 2015-09-13T07:27:23Z 1821.35 2015-09-13T07:27:39Z 1819.43 2015-09-13T07:27:59Z 1816.07 2015-09-13T07:28:10Z 1813.66 2015-09-13T07:28:33Z 1813.18 2015-09-13T07:28:58Z 1809.82 2015-09-13T07:29:17Z 1807.42 2015-09-13T07:29:40Z 1807.42 2015-09-13T07:30:02Z 1806.45 2015-09-13T07:30:21Z 1805.97 2015-09-13T07:30:41Z 1805.97 2015-09-13T07:31:10Z 1805.97 2015-09-13T07:31:30Z 1805.97 2015-09-13T07:32:06Z 1805.97 2015-09-13T07:32:35Z 1806.45 2015-09-13T07:33:00Z 1806.45 2015-09-13T07:33:35Z 1806.45 2015-09-13T07:34:06Z 1805.97 2015-09-13T07:34:37Z 1806.45 2015-09-13T07:35:09Z 1806.45 2015-09-13T07:35:30Z 1805.49 2015-09-13T07:35:51Z 1805.97 2015-09-13T07:36:15Z 1806.45 2015-09-13T07:36:35Z 1805.49 2015-09-13T07:36:50Z 1806.45 2015-09-13T07:37:09Z 1806.45 2015-09-13T07:37:31Z 1806.94 2015-09-13T07:37:56Z 1807.42 2015-09-13T07:38:24Z 1807.42 2015-09-13T07:38:49Z 1807.9 2015-09-13T07:39:21Z 1806.45 2015-09-13T07:39:43Z 1806.94 2015-09-13T07:40:16Z 1806.94 2015-09-13T07:40:44Z 1806.94 2015-09-13T07:41:10Z 1809.34 2015-09-13T07:41:20Z 1807.9 2015-09-13T07:41:41Z 1807.9 2015-09-13T07:42:11Z 1808.86 2015-09-13T07:42:17Z 1803.57 2015-09-13T07:42:29Z 1812.22 2015-09-13T07:42:30Z 1807.42 2015-09-13T07:42:31Z 1807.9 2015-09-13T07:42:36Z 1807.9 2015-09-13T07:42:45Z 1808.86 2015-09-13T07:42:48Z 1809.82 2015-09-13T07:43:04Z 1809.82 2015-09-13T07:43:18Z 1805.97 2015-09-13T07:43:23Z 1805.49 2015-09-13T07:43:24Z 1808.38 2015-09-13T07:43:27Z 1806.45 2015-09-13T07:43:29Z 1807.9 2015-09-13T07:43:31Z 1808.86 2015-09-13T07:43:41Z 1808.86 2015-09-13T07:44:02Z 1808.86 2015-09-13T07:44:03Z 1807.42 2015-09-13T07:44:08Z 1808.38 2015-09-13T07:44:13Z 1808.38 2015-09-13T07:44:18Z 1806.45 2015-09-13T07:44:39Z 1807.9 2015-09-13T07:44:41Z 1808.86 2015-09-13T07:45:01Z 1807.9 2015-09-13T07:45:08Z 1807.9 2015-09-13T07:45:28Z 1807.9 2015-09-13T07:45:29Z 1809.34 2015-09-13T07:45:33Z 1807.42 2015-09-13T07:45:39Z 1808.38 2015-09-13T07:45:45Z 1810.3 2015-09-13T07:46:05Z 1810.78 2015-09-13T07:46:22Z 1810.78 2015-09-13T07:46:32Z 1810.78 2015-09-13T07:46:39Z 1810.78 2015-09-13T07:46:52Z 1812.22 2015-09-13T07:46:58Z 1813.66 2015-09-13T07:47:16Z 1814.63 2015-09-13T07:47:28Z 1814.63 2015-09-13T07:47:44Z 1816.07 2015-09-13T07:47:50Z 1815.59 2015-09-13T07:48:09Z 1817.51 2015-09-13T07:48:18Z 1818.95 2015-09-13T07:48:35Z 1818.95 2015-09-13T07:48:43Z 1817.51 2015-09-13T07:48:59Z 1817.51 2015-09-13T07:49:00Z 1818.95 2015-09-13T07:49:03Z 1818.95 2015-09-13T07:49:17Z 1820.87 2015-09-13T07:49:22Z 1822.8 2015-09-13T07:49:39Z 1824.72 2015-09-13T07:49:55Z 1825.68 2015-09-13T07:50:13Z 1827.6 2015-09-13T07:50:34Z 1829.53 2015-09-13T07:50:51Z 1830.49 2015-09-13T07:51:07Z 1831.93 2015-09-13T07:51:23Z 1833.85 2015-09-13T07:51:41Z 1834.81 2015-09-13T07:51:58Z 1833.37 2015-09-13T07:52:03Z 1833.85 2015-09-13T07:52:13Z 1835.77 2015-09-13T07:52:17Z 1836.26 2015-09-13T07:52:25Z 1836.74 2015-09-13T07:52:42Z 1838.18 2015-09-13T07:52:57Z 1840.1 2015-09-13T07:53:04Z 1839.62 2015-09-13T07:53:20Z 1839.14 2015-09-13T07:53:26Z 1842.02 2015-09-13T07:53:42Z 1842.5 2015-09-13T07:53:52Z 1842.5 2015-09-13T07:53:59Z 1841.54 2015-09-13T07:54:15Z 1842.5 2015-09-13T07:54:18Z 1841.54 2015-09-13T07:54:25Z 1842.98 2015-09-13T07:54:27Z 1844.43 2015-09-13T07:54:45Z 1843.47 2015-09-13T07:54:50Z 1844.91 2015-09-13T07:54:58Z 1845.39 2015-09-13T07:55:08Z 1846.35 2015-09-13T07:55:24Z 1846.35 2015-09-13T07:55:25Z 1849.71 2015-09-13T07:55:28Z 1849.71 2015-09-13T07:55:36Z 1847.79 2015-09-13T07:55:42Z 1851.16 2015-09-13T07:55:45Z 1849.71 2015-09-13T07:55:46Z 1851.16 2015-09-13T07:56:06Z 1854.04 2015-09-13T07:56:14Z 1854.04 2015-09-13T07:56:15Z 1854.52 2015-09-13T07:56:34Z 1857.4 2015-09-13T07:56:54Z 1859.33 2015-09-13T07:57:12Z 1862.69 2015-09-13T07:57:26Z 1861.25 2015-09-13T07:57:27Z 1864.13 2015-09-13T07:57:40Z 1866.54 2015-09-13T07:57:42Z 1863.65 2015-09-13T07:57:45Z 1863.65 2015-09-13T07:57:46Z 1865.58 2015-09-13T07:57:49Z 1864.13 2015-09-13T07:57:51Z 1867.98 2015-09-13T07:58:05Z 1866.54 2015-09-13T07:58:18Z 1868.46 2015-09-13T07:58:25Z 1870.38 2015-09-13T07:58:43Z 1872.3 2015-09-13T07:59:01Z 1873.75 2015-09-13T07:59:12Z 1874.71 2015-09-13T07:59:28Z 1876.15 2015-09-13T07:59:35Z 1880.48 2015-09-13T07:59:45Z 1880.48 2015-09-13T07:59:46Z 1878.07 2015-09-13T07:59:48Z 1880.96 2015-09-13T08:00:03Z 1879.03 2015-09-13T08:00:06Z 1880 2015-09-13T08:00:23Z 1880.96 2015-09-13T08:00:29Z 1880.48 2015-09-13T08:00:35Z 1882.88 2015-09-13T08:00:45Z 1884.32 2015-09-13T08:00:52Z 1885.76 2015-09-13T08:00:55Z 1885.28 2015-09-13T08:01:08Z 1884.8 2015-09-13T08:01:19Z 1887.69 2015-09-13T08:01:33Z 1889.61 2015-09-13T08:01:56Z 1891.53 2015-09-13T08:02:12Z 1892.49 2015-09-13T08:02:19Z 1894.42 2015-09-13T08:02:36Z 1894.42 2015-09-13T08:02:53Z 1895.86 2015-09-13T08:02:57Z 1895.38 2015-09-13T08:03:04Z 1897.3 2015-09-13T08:03:23Z 1900.18 2015-09-13T08:03:45Z 1903.07 2015-09-13T08:04:04Z 1904.03 2015-09-13T08:04:22Z 1906.91 2015-09-13T08:04:36Z 1909.8 2015-09-13T08:04:43Z 1908.35 2015-09-13T08:04:47Z 1910.28 2015-09-13T08:04:50Z 1908.35 2015-09-13T08:04:53Z 1910.28 2015-09-13T08:04:56Z 1910.76 2015-09-13T08:05:13Z 1910.28 2015-09-13T08:05:30Z 1911.72 2015-09-13T08:05:37Z 1912.2 2015-09-13T08:05:51Z 1913.16 2015-09-13T08:06:07Z 1916.04 2015-09-13T08:06:16Z 1916.53 2015-09-13T08:06:33Z 1917.01 2015-09-13T08:06:35Z 1916.53 2015-09-13T08:06:40Z 1919.41 2015-09-13T08:06:49Z 1918.93 2015-09-13T08:06:58Z 1919.41 2015-09-13T08:07:16Z 1920.85 2015-09-13T08:07:24Z 1921.33 2015-09-13T08:07:42Z 1922.77 2015-09-13T08:07:48Z 1925.18 2015-09-13T08:08:07Z 1926.62 2015-09-13T08:08:27Z 1928.06 2015-09-13T08:08:32Z 1929.5 2015-09-13T08:08:51Z 1930.95 2015-09-13T08:09:07Z 1931.91 2015-09-13T08:09:23Z 1933.35 2015-09-13T08:09:41Z 1935.75 2015-09-13T08:09:59Z 1938.64 2015-09-13T08:10:17Z 1938.64 2015-09-13T08:10:18Z 1938.16 2015-09-13T08:10:25Z 1939.6 2015-09-13T08:10:28Z 1940.56 2015-09-13T08:10:38Z 1942 2015-09-13T08:10:56Z 1943.92 2015-09-13T08:11:15Z 1945.85 2015-09-13T08:11:26Z 1946.33 2015-09-13T08:11:36Z 1947.29 2015-09-13T08:11:56Z 1950.65 2015-09-13T08:12:18Z 1952.09 2015-09-13T08:12:32Z 1951.61 2015-09-13T08:12:39Z 1953.06 2015-09-13T08:12:42Z 1956.42 2015-09-13T08:12:59Z 1957.86 2015-09-13T08:13:17Z 1959.3 2015-09-13T08:13:23Z 1957.86 2015-09-13T08:13:28Z 1960.27 2015-09-13T08:13:46Z 1961.71 2015-09-13T08:14:01Z 1964.59 2015-09-13T08:14:06Z 1963.15 2015-09-13T08:14:07Z 1964.11 2015-09-13T08:14:15Z 1964.11 2015-09-13T08:14:21Z 1965.55 2015-09-13T08:14:40Z 1967.48 2015-09-13T08:15:00Z 1969.88 2015-09-13T08:15:22Z 1972.76 2015-09-13T08:15:41Z 1973.24 2015-09-13T08:15:59Z 1975.65 2015-09-13T08:16:18Z 1974.2 2015-09-13T08:16:30Z 1976.61 2015-09-13T08:16:33Z 1975.65 2015-09-13T08:16:55Z 1973.72 2015-09-13T08:16:58Z 1977.09 2015-09-13T08:16:59Z 1976.61 2015-09-13T08:17:30Z 1975.65 2015-09-13T08:18:06Z 1975.65 2015-09-13T08:18:36Z 1976.13 2015-09-13T08:18:52Z 1973.72 2015-09-13T08:19:07Z 1971.8 2015-09-13T08:19:23Z 1969.4 2015-09-13T08:19:44Z 1967.96 2015-09-13T08:19:57Z 1966.03 2015-09-13T08:20:12Z 1966.51 2015-09-13T08:20:20Z 1966.51 2015-09-13T08:20:37Z 1965.07 2015-09-13T08:20:52Z 1966.51 2015-09-13T08:21:09Z 1966.99 2015-09-13T08:21:24Z 1967.96 2015-09-13T08:21:41Z 1966.51 2015-09-13T08:21:59Z 1962.67 2015-09-13T08:22:17Z 1966.03 2015-09-13T08:22:18Z 1962.19 2015-09-13T08:22:24Z 1966.51 2015-09-13T08:22:25Z 1963.15 2015-09-13T08:22:31Z 1961.71 2015-09-13T08:22:45Z 1965.07 2015-09-13T08:22:53Z 1961.71 2015-09-13T08:22:54Z 1960.27 2015-09-13T08:23:12Z 1956.9 2015-09-13T08:23:28Z 1954.98 2015-09-13T08:23:43Z 1953.54 2015-09-13T08:24:01Z 1953.06 2015-09-13T08:24:18Z 1952.09 2015-09-13T08:24:36Z 1951.13 2015-09-13T08:24:54Z 1948.73 2015-09-13T08:25:13Z 1948.25 2015-09-13T08:25:32Z 1946.81 2015-09-13T08:25:51Z 1948.25 2015-09-13T08:25:59Z 1946.81 2015-09-13T08:26:04Z 1946.81 2015-09-13T08:26:19Z 1948.25 2015-09-13T08:26:27Z 1950.17 2015-09-13T08:26:45Z 1950.17 2015-09-13T08:27:01Z 1950.65 2015-09-13T08:27:16Z 1949.21 2015-09-13T08:27:29Z 1948.25 2015-09-13T08:27:46Z 1949.21 2015-09-13T08:28:00Z 1949.69 2015-09-13T08:28:11Z 1948.25 2015-09-13T08:28:14Z 1950.17 2015-09-13T08:28:31Z 1948.73 2015-09-13T08:28:45Z 1947.77 2015-09-13T08:29:09Z 1947.29 2015-09-13T08:29:27Z 1945.36 2015-09-13T08:29:45Z 1948.73 2015-09-13T08:29:52Z 1949.69 2015-09-13T08:30:14Z 1950.17 2015-09-13T08:30:35Z 1948.73 2015-09-13T08:30:43Z 1947.29 2015-09-13T08:31:06Z 1945.36 2015-09-13T08:31:27Z 1944.4 2015-09-13T08:31:43Z 1943.44 2015-09-13T08:32:04Z 1942 2015-09-13T08:32:26Z 1940.56 2015-09-13T08:32:48Z 1939.6 2015-09-13T08:32:56Z 1938.64 2015-09-13T08:33:16Z 1939.6 2015-09-13T08:33:39Z 1943.44 2015-09-13T08:34:00Z 1943.44 2015-09-13T08:34:01Z 1944.4 2015-09-13T08:34:21Z 1945.85 2015-09-13T08:34:44Z 1948.73 2015-09-13T08:35:04Z 1950.17 2015-09-13T08:35:27Z 1950.17 2015-09-13T08:35:28Z 1952.09 2015-09-13T08:35:50Z 1954.02 2015-09-13T08:36:11Z 1955.46 2015-09-13T08:36:32Z 1957.86 2015-09-13T08:37:01Z 1957.86 2015-09-13T08:37:31Z 1959.3 2015-09-13T08:37:34Z 1963.15 2015-09-13T08:37:53Z 1959.3 2015-09-13T08:37:54Z 1960.27 2015-09-13T08:38:04Z 1960.27 2015-09-13T08:38:34Z 1952.57 2015-09-13T08:38:43Z 1968.44 2015-09-13T08:38:44Z 1961.23 2015-09-13T08:38:45Z 1961.71 2015-09-13T08:39:09Z 1959.78 2015-09-13T08:39:36Z 1964.59 2015-09-13T08:39:37Z 1962.19 2015-09-13T08:40:06Z 1962.19 2015-09-13T08:40:18Z 1965.55 2015-09-13T08:40:45Z 1963.63 2015-09-13T08:41:10Z 1965.07 2015-09-13T08:41:18Z 1966.99 2015-09-13T08:41:40Z 1969.88 2015-09-13T08:42:02Z 1972.76 2015-09-13T08:42:22Z 1974.69 2015-09-13T08:42:42Z 1976.61 2015-09-13T08:43:04Z 1978.53 2015-09-13T08:43:21Z 1980.45 2015-09-13T08:43:47Z 1981.41 2015-09-13T08:43:54Z 1982.38 2015-09-13T08:44:16Z 1983.82 2015-09-13T08:44:43Z 1986.7 2015-09-13T08:44:59Z 1988.14 2015-09-13T08:45:22Z 1987.18 2015-09-13T08:45:33Z 1985.74 2015-09-13T08:45:50Z 1988.14 2015-09-13T08:45:52Z 1988.14 2015-09-13T08:46:10Z 1987.18 2015-09-13T08:46:21Z 1989.59 2015-09-13T08:46:29Z 1990.07 2015-09-13T08:46:48Z 1988.14 2015-09-13T08:46:53Z 1992.95 2015-09-13T08:46:54Z 1990.55 2015-09-13T08:46:55Z 1986.22 2015-09-13T08:46:57Z 1993.91 2015-09-13T08:46:58Z 1990.55 2015-09-13T08:46:59Z 1991.99 2015-09-13T08:47:16Z 1991.99 2015-09-13T08:47:36Z 1990.55 2015-09-13T08:47:42Z 1989.1 2015-09-13T08:48:05Z 1987.18 2015-09-13T08:48:25Z 1986.22 2015-09-13T08:48:42Z 1983.34 2015-09-13T08:49:03Z 1981.41 2015-09-13T08:49:24Z 1978.53 2015-09-13T08:49:48Z 1979.49 2015-09-13T08:50:05Z 1981.41 2015-09-13T08:50:27Z 1979.49 2015-09-13T08:50:52Z 1978.53 2015-09-13T08:51:14Z 1978.05 2015-09-13T08:51:37Z 1976.13 2015-09-13T08:52:03Z 1974.2 2015-09-13T08:52:27Z 1971.32 2015-09-13T08:52:45Z 1968.44 2015-09-13T08:53:05Z 1966.99 2015-09-13T08:53:15Z 1968.44 2015-09-13T08:53:17Z 1966.51 2015-09-13T08:53:19Z 1965.55 2015-09-13T08:53:29Z 1964.59 2015-09-13T08:53:49Z 1961.71 2015-09-13T08:53:59Z 1961.71 2015-09-13T08:54:00Z 1961.23 2015-09-13T08:54:11Z 1959.3 2015-09-13T08:54:23Z 1956.9 2015-09-13T08:54:45Z 1955.94 2015-09-13T08:55:09Z 1952.57 2015-09-13T08:55:31Z 1951.61 2015-09-13T08:55:50Z 1949.69 2015-09-13T08:56:09Z 1946.33 2015-09-13T08:56:28Z 1942.96 2015-09-13T08:56:40Z 1943.92 2015-09-13T08:56:45Z 1942.48 2015-09-13T08:56:51Z 1939.6 2015-09-13T08:57:13Z 1936.23 2015-09-13T08:57:35Z 1933.83 2015-09-13T08:57:55Z 1932.87 2015-09-13T08:58:19Z 1931.43 2015-09-13T08:58:24Z 1932.87 2015-09-13T08:58:30Z 1931.91 2015-09-13T08:58:51Z 1928.06 2015-09-13T08:58:56Z 1928.06 2015-09-13T08:58:57Z 1929.98 2015-09-13T08:59:01Z 1929.98 2015-09-13T08:59:12Z 1928.54 2015-09-13T08:59:18Z 1925.66 2015-09-13T08:59:37Z 1923.74 2015-09-13T09:00:00Z 1922.77 2015-09-13T09:00:04Z 1921.81 2015-09-13T09:00:16Z 1919.41 2015-09-13T09:00:40Z 1916.53 2015-09-13T09:01:00Z 1913.16 2015-09-13T09:01:18Z 1911.24 2015-09-13T09:01:31Z 1913.64 2015-09-13T09:01:33Z 1911.72 2015-09-13T09:01:44Z 1909.8 2015-09-13T09:02:03Z 1907.87 2015-09-13T09:02:13Z 1909.8 2015-09-13T09:02:18Z 1909.8 2015-09-13T09:02:27Z 1908.35 2015-09-13T09:02:37Z 1907.39 2015-09-13T09:02:47Z 1907.39 2015-09-13T09:03:04Z 1906.43 2015-09-13T09:03:12Z 1906.43 2015-09-13T09:03:14Z 1908.35 2015-09-13T09:03:32Z 1906.91 2015-09-13T09:03:39Z 1904.51 2015-09-13T09:03:54Z 1905.47 2015-09-13T09:03:58Z 1904.99 2015-09-13T09:04:04Z 1904.03 2015-09-13T09:04:21Z 1903.07 2015-09-13T09:04:38Z 1903.07 2015-09-13T09:04:54Z 1903.07 2015-09-13T09:05:12Z 1904.03 2015-09-13T09:05:14Z 1904.51 2015-09-13T09:05:31Z 1904.51 2015-09-13T09:05:49Z 1905.47 2015-09-13T09:05:57Z 1904.03 2015-09-13T09:06:08Z 1902.11 2015-09-13T09:06:25Z 1903.55 2015-09-13T09:06:31Z 1900.18 2015-09-13T09:06:48Z 1901.63 2015-09-13T09:06:53Z 1903.55 2015-09-13T09:07:14Z 1902.59 2015-09-13T09:07:16Z 1899.7 2015-09-13T09:07:29Z 1900.66 2015-09-13T09:07:31Z 1899.22 2015-09-13T09:07:33Z 1898.74 2015-09-13T09:07:41Z 1899.7 2015-09-13T09:07:46Z 1899.7 2015-09-13T09:07:48Z 1898.26 2015-09-13T09:07:50Z 1897.78 2015-09-13T09:07:53Z 1897.3 2015-09-13T09:08:05Z 1894.9 2015-09-13T09:08:26Z 1893.45 2015-09-13T09:08:29Z 1892.01 2015-09-13T09:08:41Z 1891.53 2015-09-13T09:09:00Z 1890.09 2015-09-13T09:09:17Z 1890.57 2015-09-13T09:09:27Z 1889.61 2015-09-13T09:09:31Z 1892.49 2015-09-13T09:09:36Z 1892.97 2015-09-13T09:09:45Z 1891.53 2015-09-13T09:09:47Z 1894.9 2015-09-13T09:09:59Z 1895.86 2015-09-13T09:10:19Z 1895.38 2015-09-13T09:10:32Z 1896.34 2015-09-13T09:10:51Z 1896.34 2015-09-13T09:11:12Z 1895.86 2015-09-13T09:11:25Z 1896.82 2015-09-13T09:11:27Z 1895.86 2015-09-13T09:11:48Z 1894.9 2015-09-13T09:12:05Z 1891.53 2015-09-13T09:12:22Z 1888.65 2015-09-13T09:12:28Z 1888.65 2015-09-13T09:12:29Z 1887.21 2015-09-13T09:12:39Z 1888.65 2015-09-13T09:12:44Z 1885.28 2015-09-13T09:12:55Z 1884.32 2015-09-13T09:13:14Z 1880.48 2015-09-13T09:13:36Z 1878.55 2015-09-13T09:13:45Z 1880 2015-09-13T09:13:47Z 1881.44 2015-09-13T09:13:49Z 1880 2015-09-13T09:13:52Z 1881.44 2015-09-13T09:14:01Z 1879.51 2015-09-13T09:14:10Z 1877.11 2015-09-13T09:14:29Z 1874.71 2015-09-13T09:14:46Z 1872.79 2015-09-13T09:15:05Z 1869.42 2015-09-13T09:15:22Z 1867.02 2015-09-13T09:15:40Z 1867.02 2015-09-13T09:15:51Z 1864.13 2015-09-13T09:16:06Z 1866.06 2015-09-13T09:16:14Z 1863.17 2015-09-13T09:16:17Z 1860.77 2015-09-13T09:16:32Z 1858.85 2015-09-13T09:16:52Z 1857.89 2015-09-13T09:17:10Z 1855 2015-09-13T09:17:32Z 1852.6 2015-09-13T09:17:51Z 1849.71 2015-09-13T09:18:09Z 1847.79 2015-09-13T09:18:25Z 1846.35 2015-09-13T09:18:45Z 1843.95 2015-09-13T09:19:05Z 1843.47 2015-09-13T09:19:27Z 1843.47 2015-09-13T09:19:28Z 1845.39 2015-09-13T09:19:46Z 1845.39 2015-09-13T09:20:11Z 1846.35 2015-09-13T09:20:33Z 1845.39 2015-09-13T09:20:37Z 1842.98 2015-09-13T09:20:46Z 1844.43 2015-09-13T09:20:51Z 1842.98 2015-09-13T09:20:56Z 1840.58 2015-09-13T09:21:15Z 1838.66 2015-09-13T09:21:25Z 1836.74 2015-09-13T09:21:44Z 1835.77 2015-09-13T09:22:02Z 1833.37 2015-09-13T09:22:18Z 1832.41 2015-09-13T09:22:38Z 1829.05 2015-09-13T09:22:55Z 1827.6 2015-09-13T09:23:13Z 1825.2 2015-09-13T09:23:31Z 1822.32 2015-09-13T09:23:50Z 1821.35 2015-09-13T09:24:08Z 1819.43 2015-09-13T09:24:35Z 1820.39 2015-09-13T09:24:41Z 1818.95 2015-09-13T09:24:50Z 1817.03 2015-09-13T09:25:09Z 1816.07 2015-09-13T09:25:29Z 1817.03 2015-09-13T09:25:47Z 1808.38 2015-09-13T09:25:49Z 1811.74 2015-09-13T09:25:50Z 1818.95 2015-09-13T09:25:51Z 1818.95 2015-09-13T09:25:52Z 1815.59 2015-09-13T09:25:53Z 1815.59 2015-09-13T09:25:54Z 1813.66 2015-09-13T09:25:56Z 1813.66 2015-09-13T09:25:59Z 1811.26 2015-09-13T09:26:03Z 1808.86 2015-09-13T09:26:11Z 1804.53 2015-09-13T09:26:24Z 1802.13 2015-09-13T09:26:32Z 1798.76 2015-09-13T09:26:43Z 1796.36 2015-09-13T09:27:04Z 1796.36 2015-09-13T09:27:09Z 1796.36 2015-09-13T09:27:35Z 1798.28 2015-09-13T09:27:41Z 1798.28 2015-09-13T09:27:50Z 1799.24 2015-09-13T09:28:06Z 1800.21 2015-09-13T09:28:25Z 1798.28 2015-09-13T09:28:45Z 1795.88 2015-09-13T09:29:00Z 1795.88 2015-09-13T09:29:18Z 1791.55 2015-09-13T09:29:33Z 1797.8 2015-09-13T09:29:34Z 1794.44 2015-09-13T09:29:48Z 1792.52 2015-09-13T09:30:04Z 1789.63 2015-09-13T09:30:31Z 1789.15 2015-09-13T09:30:55Z 1787.71 2015-09-13T09:31:22Z 1786.27 2015-09-13T09:31:40Z 1783.86 2015-09-13T09:31:53Z 1780.98 2015-09-13T09:32:05Z 1784.34 2015-09-13T09:32:06Z 1782.9 2015-09-13T09:32:07Z 1776.65 2015-09-13T09:32:13Z 1776.65 2015-09-13T09:32:14Z 1784.34 2015-09-13T09:32:15Z 1780.98 2015-09-13T09:32:16Z 1778.58 2015-09-13T09:32:31Z 1773.77 2015-09-13T09:32:48Z 1781.94 2015-09-13T09:32:49Z 1777.13 2015-09-13T09:32:50Z 1774.73 2015-09-13T09:33:10Z 1773.77 2015-09-13T09:33:30Z 1774.73 2015-09-13T09:33:43Z 1775.21 2015-09-13T09:34:00Z 1775.21 2015-09-13T09:34:20Z 1774.25 2015-09-13T09:34:27Z 1771.85 2015-09-13T09:34:45Z 1769.92 2015-09-13T09:35:01Z 1768 2015-09-13T09:35:10Z 1766.56 2015-09-13T09:35:31Z 1763.68 2015-09-13T09:35:49Z 1762.23 2015-09-13T09:36:07Z 1761.75 2015-09-13T09:36:23Z 1762.71 2015-09-13T09:36:28Z 1765.12 2015-09-13T09:36:43Z 1766.08 2015-09-13T09:36:59Z 1767.04 2015-09-13T09:37:15Z 1767.04 2015-09-13T09:37:35Z 1767.04 2015-09-13T09:37:56Z 1767.52 2015-09-13T09:38:25Z 1767.52 2015-09-13T09:38:40Z 1767.52 2015-09-13T09:39:10Z 1768 2015-09-13T09:39:27Z 1768 2015-09-13T09:39:49Z 1768 2015-09-13T09:40:08Z 1768 2015-09-13T09:40:28Z 1768 2015-09-13T09:40:51Z 1768 2015-09-13T09:41:12Z 1768 2015-09-13T09:41:30Z 1768 2015-09-13T09:41:51Z 1768 2015-09-13T09:42:12Z 1768 2015-09-13T09:42:29Z 1768.96 2015-09-13T09:42:47Z 1769.44 2015-09-13T09:43:02Z 1770.89 2015-09-13T09:43:18Z 1771.85 2015-09-13T09:43:30Z 1772.81 2015-09-13T09:43:45Z 1774.25 2015-09-13T09:44:02Z 1775.69 2015-09-13T09:44:16Z 1776.65 2015-09-13T09:44:34Z 1777.61 2015-09-13T09:44:50Z 1779.06 2015-09-13T09:45:04Z 1780.5 2015-09-13T09:45:21Z 1781.94 2015-09-13T09:45:38Z 1781.94 2015-09-13T09:46:01Z 1782.42 2015-09-13T09:46:30Z 1783.38 2015-09-13T09:46:46Z 1784.82 2015-09-13T09:47:12Z 1786.27 2015-09-13T09:47:35Z 1786.75 2015-09-13T09:47:59Z 1787.23 2015-09-13T09:48:20Z 1785.79 2015-09-13T09:48:36Z 1785.79 2015-09-13T09:48:58Z 1786.27 2015-09-13T09:49:23Z 1787.23 2015-09-13T09:49:25Z 1788.67 2015-09-13T09:49:47Z 1789.15 2015-09-13T09:50:10Z 1789.15 2015-09-13T09:50:27Z 1789.15 2015-09-13T09:50:52Z 1789.15 2015-09-13T09:51:12Z 1789.15 2015-09-13T09:51:33Z 1789.63 2015-09-13T09:51:58Z 1790.11 2015-09-13T09:52:24Z 1788.67 2015-09-13T09:52:34Z 1789.15 2015-09-13T09:53:01Z 1790.11 2015-09-13T09:53:23Z 1790.59 2015-09-13T09:53:46Z 1791.07 2015-09-13T09:54:13Z 1789.63 2015-09-13T09:54:31Z 1788.19 2015-09-13T09:54:53Z 1788.19 2015-09-13T09:55:09Z 1788.19 2015-09-13T09:55:17Z 1788.19 2015-09-13T09:55:19Z 1789.63 2015-09-13T09:55:23Z 1790.59 2015-09-13T09:55:40Z 1792.03 2015-09-13T09:56:02Z 1793 2015-09-13T09:56:20Z 1793 2015-09-13T09:56:45Z 1793.96 2015-09-13T09:57:07Z 1794.92 2015-09-13T09:57:24Z 1795.4 2015-09-13T09:57:42Z 1795.88 2015-09-13T09:58:08Z 1795.88 2015-09-13T09:58:36Z 1797.8 2015-09-13T09:59:02Z 1798.28 2015-09-13T09:59:30Z 1800.69 2015-09-13T09:59:48Z 1801.17 2015-09-13T10:00:08Z 1802.61 2015-09-13T10:00:27Z 1803.57 2015-09-13T10:00:55Z 1805.49 2015-09-13T10:01:15Z 1806.94 2015-09-13T10:01:28Z 1808.38 2015-09-13T10:01:48Z 1809.82 2015-09-13T10:02:05Z 1812.22 2015-09-13T10:02:20Z 1813.66 2015-09-13T10:02:37Z 1815.11 2015-09-13T10:02:55Z 1816.55 2015-09-13T10:03:11Z 1817.03 2015-09-13T10:03:36Z 1817.03 2015-09-13T10:03:58Z 1817.03 2015-09-13T10:04:30Z 1817.03 2015-09-13T10:05:01Z 1817.03 2015-09-13T10:05:32Z 1817.51 2015-09-13T10:06:01Z 1817.51 2015-09-13T10:06:31Z 1817.51 2015-09-13T10:07:02Z 1817.51 2015-09-13T10:07:39Z 1817.51 2015-09-13T10:08:19Z 1817.51 2015-09-13T10:08:52Z 1817.51 2015-09-13T10:09:32Z 1816.07 2015-09-13T10:10:08Z 1816.55 2015-09-13T10:10:34Z 1816.55 2015-09-13T10:11:04Z 1816.07 2015-09-13T10:11:52Z 1816.07 2015-09-13T10:12:28Z 1816.07 2015-09-13T10:13:04Z 1817.51 2015-09-13T10:13:06Z 1816.07 2015-09-13T10:13:46Z 1817.03 2015-09-13T10:14:18Z 1817.51 2015-09-13T10:14:53Z 1816.07 2015-09-13T10:15:24Z 1816.07 2015-09-13T10:16:04Z 1817.51 2015-09-13T10:16:35Z 1817.51 2015-09-13T10:17:12Z 1817.51 2015-09-13T10:17:43Z 1817.51 2015-09-13T10:18:09Z 1817.51 2015-09-13T10:18:39Z 1817.51 2015-09-13T10:19:26Z 1816.55 2015-09-13T10:20:01Z 1817.51 2015-09-13T10:20:43Z 1816.07 2015-09-13T10:21:22Z 1816.07 2015-09-13T10:22:04Z 1816.07 2015-09-13T10:22:31Z 1815.59 2015-09-13T10:22:55Z 1815.59 2015-09-13T10:23:19Z 1815.11 2015-09-13T10:23:51Z 1815.11 2015-09-13T10:24:11Z 1816.55 2015-09-13T10:24:25Z 1816.55 2015-09-13T10:24:52Z 1816.55 2015-09-13T10:25:20Z 1816.55 2015-09-13T10:25:43Z 1815.11 2015-09-13T10:26:05Z 1815.11 2015-09-13T10:26:24Z 1816.55 2015-09-13T10:26:41Z 1817.03 2015-09-13T10:26:54Z 1815.59 2015-09-13T10:27:01Z 1815.11 2015-09-13T10:27:05Z 1813.18 2015-09-13T10:27:22Z 1811.74 2015-09-13T10:27:38Z 1810.3 2015-09-13T10:27:54Z 1809.34 2015-09-13T10:27:59Z 1808.86 2015-09-13T10:28:01Z 1810.3 2015-09-13T10:28:04Z 1808.86 2015-09-13T10:28:08Z 1810.78 2015-09-13T10:28:11Z 1809.82 2015-09-13T10:28:18Z 1808.86 2015-09-13T10:28:35Z 1808.86 2015-09-13T10:28:37Z 1808.38 2015-09-13T10:28:56Z 1806.94 2015-09-13T10:29:07Z 1804.05 2015-09-13T10:29:24Z 1802.13 2015-09-13T10:29:37Z 1799.24 2015-09-13T10:29:51Z 1795.88 2015-09-13T10:30:06Z 1794.44 2015-09-13T10:30:12Z 1794.44 2015-09-13T10:30:19Z 1792.52 2015-09-13T10:30:27Z 1791.07 2015-09-13T10:30:44Z 1788.19 2015-09-13T10:31:02Z 1786.75 2015-09-13T10:31:06Z 1786.75 2015-09-13T10:31:16Z 1786.27 2015-09-13T10:31:29Z 1785.31 2015-09-13T10:31:57Z 1784.82 2015-09-13T10:32:13Z 1783.38 2015-09-13T10:32:30Z 1783.38 2015-09-13T10:33:03Z 1783.38 2015-09-13T10:33:29Z 1783.38 2015-09-13T10:33:52Z 1783.38 2015-09-13T10:34:19Z 1782.42 2015-09-13T10:34:35Z 1780.98 2015-09-13T10:34:48Z 1779.06 2015-09-13T10:35:02Z 1776.17 2015-09-13T10:35:09Z 1776.17 2015-09-13T10:35:21Z 1774.25 2015-09-13T10:35:29Z 1774.25 2015-09-13T10:35:42Z 1770.89 2015-09-13T10:35:47Z 1770.89 2015-09-13T10:35:48Z 1773.29 2015-09-13T10:35:50Z 1771.37 2015-09-13T10:35:52Z 1769.44 2015-09-13T10:35:59Z 1767.52 2015-09-13T10:36:08Z 1765.6 2015-09-13T10:36:26Z 1764.16 2015-09-13T10:36:42Z 1763.68 2015-09-13T10:37:06Z 1764.64 2015-09-13T10:37:13Z 1766.56 2015-09-13T10:37:29Z 1768.48 2015-09-13T10:37:46Z 1769.44 2015-09-13T10:38:02Z 1768.48 2015-09-13T10:38:05Z 1766.56 2015-09-13T10:38:21Z 1764.16 2015-09-13T10:38:37Z 1762.71 2015-09-13T10:38:52Z 1761.27 2015-09-13T10:39:03Z 1760.79 2015-09-13T10:39:06Z 1759.83 2015-09-13T10:39:12Z 1758.39 2015-09-13T10:39:26Z 1757.43 2015-09-13T10:39:42Z 1755.5 2015-09-13T10:39:52Z 1753.1 2015-09-13T10:40:07Z 1751.66 2015-09-13T10:40:15Z 1748.78 2015-09-13T10:40:26Z 1751.18 2015-09-13T10:40:30Z 1749.74 2015-09-13T10:40:32Z 1746.37 2015-09-13T10:40:42Z 1746.37 2015-09-13T10:40:43Z 1745.41 2015-09-13T10:40:50Z 1743.49 2015-09-13T10:40:59Z 1741.57 2015-09-13T10:41:15Z 1738.68 2015-09-13T10:41:27Z 1736.28 2015-09-13T10:41:42Z 1736.28 2015-09-13T10:41:43Z 1738.2 2015-09-13T10:41:48Z 1735.8 2015-09-13T10:41:51Z 1736.28 2015-09-13T10:41:58Z 1734.36 2015-09-13T10:42:00Z 1731.47 2015-09-13T10:42:15Z 1732.43 2015-09-13T10:42:23Z 1728.59 2015-09-13T10:42:28Z 1729.07 2015-09-13T10:42:29Z 1729.55 2015-09-13T10:42:36Z 1726.18 2015-09-13T10:42:41Z 1725.22 2015-09-13T10:42:50Z 1724.26 2015-09-13T10:43:07Z 1723.3 2015-09-13T10:43:20Z 1719.94 2015-09-13T10:43:35Z 1718.01 2015-09-13T10:43:50Z 1716.57 2015-09-13T10:44:06Z 1714.17 2015-09-13T10:44:25Z 1711.28 2015-09-13T10:44:43Z 1709.84 2015-09-13T10:44:59Z 1708.88 2015-09-13T10:45:14Z 1708.4 2015-09-13T10:45:30Z 1707.92 2015-09-13T10:45:45Z 1709.36 2015-09-13T10:45:58Z 1709.36 2015-09-13T10:46:16Z 1707.92 2015-09-13T10:46:20Z 1708.4 2015-09-13T10:46:36Z 1707.44 2015-09-13T10:46:52Z 1709.36 2015-09-13T10:46:59Z 1709.36 2015-09-13T10:47:06Z 1709.36 2015-09-13T10:47:17Z 1707.92 2015-09-13T10:47:21Z 1705.52 2015-09-13T10:47:37Z 1705.52 2015-09-13T10:47:53Z 1705.04 2015-09-13T10:48:09Z 1706.48 2015-09-13T10:48:15Z 1707.92 2015-09-13T10:48:34Z 1709.36 2015-09-13T10:48:53Z 1711.28 2015-09-13T10:49:11Z 1712.73 2015-09-13T10:49:26Z 1714.17 2015-09-13T10:49:39Z 1713.21 2015-09-13T10:49:52Z 1711.76 2015-09-13T10:49:58Z 1711.28 2015-09-13T10:50:11Z 1710.8 2015-09-13T10:50:27Z 1709.36 2015-09-13T10:50:46Z 1707.92 2015-09-13T10:51:05Z 1704.55 2015-09-13T10:51:22Z 1703.11 2015-09-13T10:51:37Z 1700.71 2015-09-13T10:51:49Z 1700.71 2015-09-13T10:51:53Z 1700.71 2015-09-13T10:51:55Z 1699.75 2015-09-13T10:52:14Z 1701.19 2015-09-13T10:52:18Z 1702.63 2015-09-13T10:52:22Z 1703.11 2015-09-13T10:52:37Z 1705.52 2015-09-13T10:52:53Z 1706.48 2015-09-13T10:53:08Z 1708.4 2015-09-13T10:53:27Z 1709.36 2015-09-13T10:53:40Z 1709.84 2015-09-13T10:53:50Z 1710.8 2015-09-13T10:54:08Z 1712.73 2015-09-13T10:54:22Z 1715.13 2015-09-13T10:54:41Z 1717.53 2015-09-13T10:55:01Z 1716.57 2015-09-13T10:55:16Z 1714.65 2015-09-13T10:55:34Z 1713.69 2015-09-13T10:55:41Z 1713.69 2015-09-13T10:55:49Z 1712.25 2015-09-13T10:55:54Z 1710.32 2015-09-13T10:56:02Z 1710.32 2015-09-13T10:56:16Z 1708.88 2015-09-13T10:56:18Z 1709.36 2015-09-13T10:56:32Z 1707.92 2015-09-13T10:56:34Z 1709.36 2015-09-13T10:56:46Z 1706.96 2015-09-13T10:56:50Z 1702.63 2015-09-13T10:57:04Z 1702.63 2015-09-13T10:57:05Z 1709.36 2015-09-13T10:57:06Z 1705.52 2015-09-13T10:57:07Z 1704.07 2015-09-13T10:57:22Z 1702.63 2015-09-13T10:57:26Z 1700.23 2015-09-13T10:57:41Z 1700.71 2015-09-13T10:57:55Z 1700.23 2015-09-13T10:58:10Z 1700.23 2015-09-13T10:58:11Z 1698.31 2015-09-13T10:58:21Z 1701.19 2015-09-13T10:58:34Z 1699.27 2015-09-13T10:58:39Z 1701.19 2015-09-13T10:58:54Z 1702.15 2015-09-13T10:59:09Z 1703.59 2015-09-13T10:59:24Z 1705.52 2015-09-13T10:59:38Z 1706.96 2015-09-13T10:59:54Z 1707.92 2015-09-13T11:00:07Z 1709.36 2015-09-13T11:00:26Z 1711.28 2015-09-13T11:00:43Z 1712.25 2015-09-13T11:00:59Z 1713.69 2015-09-13T11:01:14Z 1712.25 2015-09-13T11:01:20Z 1710.32 2015-09-13T11:01:36Z 1707.44 2015-09-13T11:01:52Z 1706 2015-09-13T11:02:07Z 1704.55 2015-09-13T11:02:21Z 1702.63 2015-09-13T11:02:36Z 1701.19 2015-09-13T11:02:50Z 1699.27 2015-09-13T11:03:06Z 1698.79 2015-09-13T11:03:22Z 1696.38 2015-09-13T11:03:37Z 1694.94 2015-09-13T11:03:42Z 1693.02 2015-09-13T11:03:55Z 1692.06 2015-09-13T11:04:11Z 1689.65 2015-09-13T11:04:22Z 1688.69 2015-09-13T11:04:31Z 1686.29 2015-09-13T11:04:49Z 1684.85 2015-09-13T11:04:57Z 1682.44 2015-09-13T11:05:13Z 1682.44 2015-09-13T11:05:19Z 1680.04 2015-09-13T11:05:31Z 1677.16 2015-09-13T11:05:42Z 1678.6 2015-09-13T11:05:49Z 1675.72 2015-09-13T11:05:51Z 1679.56 2015-09-13T11:05:52Z 1677.64 2015-09-13T11:05:53Z 1674.75 2015-09-13T11:06:10Z 1671.87 2015-09-13T11:06:19Z 1675.23 2015-09-13T11:06:21Z 1670.43 2015-09-13T11:06:23Z 1670.43 2015-09-13T11:06:24Z 1672.83 2015-09-13T11:06:28Z 1669.47 2015-09-13T11:06:40Z 1669.47 2015-09-13T11:06:41Z 1670.43 2015-09-13T11:06:46Z 1668.99 2015-09-13T11:06:48Z 1667.06 2015-09-13T11:06:52Z 1668.02 2015-09-13T11:06:56Z 1665.62 2015-09-13T11:07:00Z 1666.1 2015-09-13T11:07:06Z 1665.14 2015-09-13T11:07:12Z 1663.22 2015-09-13T11:07:29Z 1660.81 2015-09-13T11:07:37Z 1659.85 2015-09-13T11:07:53Z 1658.41 2015-09-13T11:07:55Z 1660.33 2015-09-13T11:07:57Z 1660.33 2015-09-13T11:08:05Z 1660.81 2015-09-13T11:08:16Z 1660.33 2015-09-13T11:08:31Z 1658.41 2015-09-13T11:08:34Z 1660.33 2015-09-13T11:08:36Z 1657.45 2015-09-13T11:08:39Z 1658.41 2015-09-13T11:08:48Z 1656.01 2015-09-13T11:08:51Z 1657.45 2015-09-13T11:08:53Z 1654.09 2015-09-13T11:08:58Z 1654.09 2015-09-13T11:08:59Z 1653.12 2015-09-13T11:09:01Z 1652.64 2015-09-13T11:09:03Z 1651.2 2015-09-13T11:09:20Z 1650.24 2015-09-13T11:09:34Z 1647.84 2015-09-13T11:09:47Z 1645.91 2015-09-13T11:10:03Z 1643.51 2015-09-13T11:10:20Z 1643.03 2015-09-13T11:10:24Z 1641.59 2015-09-13T11:10:42Z 1640.15 2015-09-13T11:10:53Z 1639.67 2015-09-13T11:11:11Z 1638.7 2015-09-13T11:11:29Z 1637.74 2015-09-13T11:11:45Z 1637.74 2015-09-13T11:11:52Z 1636.3 2015-09-13T11:12:10Z 1636.3 2015-09-13T11:12:12Z 1635.82 2015-09-13T11:12:30Z 1635.82 2015-09-13T11:12:44Z 1635.82 2015-09-13T11:12:45Z 1637.26 2015-09-13T11:12:53Z 1637.26 2015-09-13T11:12:56Z 1637.26 2015-09-13T11:13:04Z 1637.26 2015-09-13T11:13:06Z 1637.74 2015-09-13T11:13:19Z 1638.22 2015-09-13T11:13:34Z 1638.22 2015-09-13T11:13:46Z 1638.22 2015-09-13T11:13:49Z 1638.22 2015-09-13T11:13:51Z 1638.22 2015-09-13T11:14:08Z 1634.86 2015-09-13T11:14:21Z 1632.46 2015-09-13T11:14:37Z 1629.57 2015-09-13T11:14:49Z 1627.65 2015-09-13T11:15:05Z 1626.21 2015-09-13T11:15:21Z 1624.77 2015-09-13T11:15:37Z 1621.4 2015-09-13T11:15:54Z 1620.44 2015-09-13T11:16:00Z 1619.48 2015-09-13T11:16:12Z 1618.04 2015-09-13T11:16:27Z 1619 2015-09-13T11:16:42Z 1617.07 2015-09-13T11:16:58Z 1618.52 2015-09-13T11:17:04Z 1619 2015-09-13T11:17:11Z 1618.52 2015-09-13T11:17:29Z 1619.48 2015-09-13T11:17:35Z 1619.48 2015-09-13T11:17:46Z 1619.48 2015-09-13T11:17:59Z 1618.52 2015-09-13T11:18:01Z 1618.52 2015-09-13T11:18:03Z 1618.52 2015-09-13T11:18:10Z 1618.04 2015-09-13T11:18:29Z 1618.04 2015-09-13T11:18:34Z 1618.04 2015-09-13T11:18:42Z 1619.48 2015-09-13T11:18:56Z 1619.96 2015-09-13T11:19:09Z 1620.44 2015-09-13T11:19:10Z 1620.44 2015-09-13T11:19:27Z 1620.44 2015-09-13T11:19:42Z 1620.44 2015-09-13T11:19:55Z 1620.44 2015-09-13T11:20:10Z 1619 2015-09-13T11:20:21Z 1619 2015-09-13T11:20:23Z 1619 2015-09-13T11:20:35Z 1620.44 2015-09-13T11:20:41Z 1620.92 2015-09-13T11:20:56Z 1621.88 2015-09-13T11:21:13Z 1621.88 2015-09-13T11:21:20Z 1620.44 2015-09-13T11:21:27Z 1619.96 2015-09-13T11:21:44Z 1621.4 2015-09-13T11:21:56Z 1621.88 2015-09-13T11:22:11Z 1622.36 2015-09-13T11:22:25Z 1624.77 2015-09-13T11:22:40Z 1626.21 2015-09-13T11:22:55Z 1627.65 2015-09-13T11:23:13Z 1628.13 2015-09-13T11:23:31Z 1629.57 2015-09-13T11:23:52Z 1631.98 2015-09-13T11:24:09Z 1632.94 2015-09-13T11:24:28Z 1632.94 2015-09-13T11:24:48Z 1633.42 2015-09-13T11:25:07Z 1633.9 2015-09-13T11:25:31Z 1633.9 2015-09-13T11:26:03Z 1633.9 2015-09-13T11:26:41Z 1633.42 2015-09-13T11:27:08Z 1633.9 2015-09-13T11:27:43Z 1633.9 2015-09-13T11:28:16Z 1634.38 2015-09-13T11:28:44Z 1636.78 2015-09-13T11:29:03Z 1638.7 2015-09-13T11:29:19Z 1640.63 2015-09-13T11:29:35Z 1642.07 2015-09-13T11:29:50Z 1644.47 2015-09-13T11:30:07Z 1646.88 2015-09-13T11:30:27Z 1646.88 2015-09-13T11:30:41Z 1648.8 2015-09-13T11:30:47Z 1649.76 2015-09-13T11:31:00Z 1652.64 2015-09-13T11:31:05Z 1648.8 2015-09-13T11:31:13Z 1648.32 2015-09-13T11:31:14Z 1644.95 2015-09-13T11:31:24Z 1642.55 2015-09-13T11:31:34Z 1643.03 2015-09-13T11:31:44Z 1640.63 2015-09-13T11:31:48Z 1639.67 2015-09-13T11:31:52Z 1642.55 2015-09-13T11:31:54Z 1640.63 2015-09-13T11:31:56Z 1641.59 2015-09-13T11:32:00Z 1640.15 2015-09-13T11:32:02Z 1637.26 2015-09-13T11:32:10Z 1639.19 2015-09-13T11:32:12Z 1636.78 2015-09-13T11:32:14Z 1635.82 2015-09-13T11:32:19Z 1634.86 2015-09-13T11:32:28Z 1631.98 2015-09-13T11:32:38Z 1633.9 2015-09-13T11:32:47Z 1631.98 2015-09-13T11:32:49Z 1631.98 2015-09-13T11:32:54Z 1631.49 2015-09-13T11:32:58Z 1629.57 2015-09-13T11:33:06Z 1629.57 2015-09-13T11:33:07Z 1629.09 2015-09-13T11:33:09Z 1629.57 2015-09-13T11:33:19Z 1628.13 2015-09-13T11:33:21Z 1627.65 2015-09-13T11:33:23Z 1626.21 2015-09-13T11:33:29Z 1626.21 2015-09-13T11:33:33Z 1624.77 2015-09-13T11:33:48Z 1623.8 2015-09-13T11:33:50Z 1621.88 2015-09-13T11:34:05Z 1620.44 2015-09-13T11:34:09Z 1620.44 2015-09-13T11:34:17Z 1621.4 2015-09-13T11:34:23Z 1619.96 2015-09-13T11:34:25Z 1619.48 2015-09-13T11:34:28Z 1617.56 2015-09-13T11:34:43Z 1617.56 2015-09-13T11:34:45Z 1616.59 2015-09-13T11:34:50Z 1616.11 2015-09-13T11:35:05Z 1615.63 2015-09-13T11:35:15Z 1613.71 2015-09-13T11:35:22Z 1613.71 2015-09-13T11:35:25Z 1611.79 2015-09-13T11:35:43Z 1611.31 2015-09-13T11:35:45Z 1608.42 2015-09-13T11:36:03Z 1606.98 2015-09-13T11:36:10Z 1606.5 2015-09-13T11:36:23Z 1605.06 2015-09-13T11:36:27Z 1602.66 2015-09-13T11:36:44Z 1600.73 2015-09-13T11:37:00Z 1598.81 2015-09-13T11:37:16Z 1595.93 2015-09-13T11:37:32Z 1595.45 2015-09-13T11:37:44Z 1594.48 2015-09-13T11:38:01Z 1592.56 2015-09-13T11:38:14Z 1590.64 2015-09-13T11:38:30Z 1587.75 2015-09-13T11:38:46Z 1585.83 2015-09-13T11:39:00Z 1583.91 2015-09-13T11:39:16Z 1581.03 2015-09-13T11:39:34Z 1580.06 2015-09-13T11:39:47Z 1577.66 2015-09-13T11:40:04Z 1575.26 2015-09-13T11:40:22Z 1573.82 2015-09-13T11:40:37Z 1571.89 2015-09-13T11:40:53Z 1571.89 2015-09-13T11:41:09Z 1569.97 2015-09-13T11:41:29Z 1569.01 2015-09-13T11:41:44Z 1568.53 2015-09-13T11:41:48Z 1569.49 2015-09-13T11:42:02Z 1568.53 2015-09-13T11:42:26Z 1567.57 2015-09-13T11:42:57Z 1569.49 2015-09-13T11:42:59Z 1567.57 2015-09-13T11:43:31Z 1568.53 2015-09-13T11:44:01Z 1568.53 2015-09-13T11:44:26Z 1569.49 2015-09-13T11:44:56Z 1569.97 2015-09-13T11:45:29Z 1569.49 2015-09-13T11:46:02Z 1569.01 2015-09-13T11:46:18Z 1568.53 2015-09-13T11:46:52Z 1566.61 2015-09-13T11:47:19Z 1565.16 2015-09-13T11:47:34Z 1563.72 2015-09-13T11:47:36Z 1563.24 2015-09-13T11:48:00Z 1563.72 2015-09-13T11:48:22Z 1562.76 2015-09-13T11:48:38Z 1563.24 2015-09-13T11:48:43Z 1560.36 2015-09-13T11:49:08Z 1560.84 2015-09-13T11:49:33Z 1559.4 2015-09-13T11:49:37Z 1557.47 2015-09-13T11:49:48Z 1556.03 2015-09-13T11:50:14Z 1553.15 2015-09-13T11:50:35Z 1551.22 2015-09-13T11:50:54Z 1548.34 2015-09-13T11:51:13Z 1544.98 2015-09-13T11:51:30Z 1544.98 2015-09-13T11:51:35Z 1541.13 2015-09-13T11:51:50Z 1541.13 2015-09-13T11:51:51Z 1537.29 2015-09-13T11:52:12Z 1535.84 2015-09-13T11:52:27Z 1534.4 2015-09-13T11:52:35Z 1532 2015-09-13T11:52:56Z 1528.63 2015-09-13T11:53:12Z 1525.75 2015-09-13T11:53:29Z 1523.83 2015-09-13T11:53:50Z 1523.83 2015-09-13T11:54:08Z 1521.9 2015-09-13T11:54:29Z 1520.46 2015-09-13T11:54:50Z 1517.1 2015-09-13T11:55:10Z 1517.1 2015-09-13T11:55:11Z 1514.21 2015-09-13T11:55:36Z 1512.77 2015-09-13T11:55:52Z 1512.29 2015-09-13T11:56:08Z 1512.77 2015-09-13T11:56:15Z 1512.29 2015-09-13T11:56:41Z 1513.73 2015-09-13T11:56:57Z 1516.14 2015-09-13T11:57:18Z 1517.58 2015-09-13T11:57:35Z 1519.02 2015-09-13T11:57:47Z 1520.94 2015-09-13T11:58:07Z 1522.39 2015-09-13T11:58:25Z 1522.39 2015-09-13T11:58:45Z 1524.31 2015-09-13T11:58:48Z 1521.9 2015-09-13T11:59:03Z 1518.54 2015-09-13T11:59:26Z 1518.54 2015-09-13T11:59:27Z 1517.58 2015-09-13T11:59:34Z 1516.14 2015-09-13T11:59:58Z 1512.77 2015-09-13T12:00:12Z 1509.41 2015-09-13T12:00:27Z 1508.93 2015-09-13T12:00:47Z 1511.81 2015-09-13T12:01:11Z 1508.93 2015-09-13T12:01:31Z 1507.97 2015-09-13T12:01:50Z 1510.85 2015-09-13T12:02:18Z 1512.77 2015-09-13T12:02:48Z 1513.25 2015-09-13T12:03:16Z 1515.18 2015-09-13T12:03:42Z 1513.73 2015-09-13T12:03:50Z 1515.66 2015-09-13T12:04:18Z 1514.21 2015-09-13T12:04:40Z 1514.21 2015-09-13T12:05:04Z 1512.77 2015-09-13T12:05:06Z 1511.81 2015-09-13T12:05:25Z 1510.37 2015-09-13T12:05:49Z 1508.45 2015-09-13T12:06:18Z 1506.04 2015-09-13T12:06:42Z 1507.48 2015-09-13T12:06:48Z 1506.04 2015-09-13T12:07:07Z 1504.6 2015-09-13T12:07:30Z 1505.56 2015-09-13T12:07:49Z 1508.45 2015-09-13T12:08:11Z 1510.85 2015-09-13T12:08:35Z 1511.33 2015-09-13T12:09:03Z 1510.85 2015-09-13T12:09:34Z 1510.85 2015-09-13T12:09:54Z 1511.81 2015-09-13T12:10:20Z 1514.69 2015-09-13T12:10:39Z 1516.14 2015-09-13T12:10:56Z 1518.06 2015-09-13T12:11:15Z 1519.98 2015-09-13T12:11:32Z 1522.39 2015-09-13T12:11:52Z 1524.79 2015-09-13T12:12:13Z 1526.23 2015-09-13T12:12:31Z 1528.15 2015-09-13T12:12:49Z 1529.11 2015-09-13T12:13:05Z 1531.52 2015-09-13T12:13:27Z 1532.48 2015-09-13T12:13:44Z 1534.4 2015-09-13T12:14:05Z 1536.8 2015-09-13T12:14:22Z 1538.73 2015-09-13T12:14:41Z 1541.13 2015-09-13T12:15:03Z 1543.53 2015-09-13T12:15:25Z 1545.94 2015-09-13T12:15:46Z 1547.86 2015-09-13T12:16:07Z 1548.34 2015-09-13T12:16:23Z 1548.82 2015-09-13T12:16:42Z 1547.38 2015-09-13T12:16:47Z 1548.34 2015-09-13T12:17:04Z 1550.74 2015-09-13T12:17:20Z 1553.15 2015-09-13T12:17:38Z 1554.59 2015-09-13T12:17:57Z 1555.55 2015-09-13T12:18:14Z 1557.47 2015-09-13T12:18:36Z 1560.36 2015-09-13T12:18:58Z 1562.28 2015-09-13T12:19:17Z 1563.72 2015-09-13T12:19:36Z 1566.12 2015-09-13T12:19:55Z 1567.09 2015-09-13T12:20:11Z 1569.49 2015-09-13T12:20:28Z 1571.41 2015-09-13T12:20:48Z 1573.82 2015-09-13T12:21:06Z 1575.74 2015-09-13T12:21:24Z 1579.1 2015-09-13T12:21:43Z 1580.06 2015-09-13T12:21:58Z 1581.99 2015-09-13T12:22:15Z 1584.87 2015-09-13T12:22:35Z 1587.75 2015-09-13T12:22:56Z 1589.2 2015-09-13T12:23:12Z 1591.12 2015-09-13T12:23:29Z 1593.04 2015-09-13T12:23:49Z 1594.48 2015-09-13T12:24:03Z 1597.37 2015-09-13T12:24:23Z 1598.81 2015-09-13T12:24:39Z 1599.77 2015-09-13T12:24:56Z 1601.21 2015-09-13T12:25:14Z 1603.14 2015-09-13T12:25:31Z 1602.66 2015-09-13T12:25:50Z 1602.66 2015-09-13T12:25:51Z 1600.25 2015-09-13T12:26:06Z 1599.29 2015-09-13T12:26:21Z 1598.33 2015-09-13T12:26:28Z 1595.93 2015-09-13T12:26:43Z 1595.45 2015-09-13T12:27:01Z 1596.41 2015-09-13T12:27:13Z 1597.37 2015-09-13T12:27:31Z 1597.85 2015-09-13T12:27:50Z 1597.85 2015-09-13T12:28:08Z 1596.41 2015-09-13T12:28:15Z 1594.96 2015-09-13T12:28:38Z 1594.96 2015-09-13T12:28:51Z 1593.52 2015-09-13T12:29:07Z 1593.04 2015-09-13T12:29:23Z 1594 2015-09-13T12:29:27Z 1595.93 2015-09-13T12:29:45Z 1598.33 2015-09-13T12:30:04Z 1600.25 2015-09-13T12:30:20Z 1601.69 2015-09-13T12:30:39Z 1601.69 2015-09-13T12:31:09Z 1601.69 2015-09-13T12:31:26Z 1602.66 2015-09-13T12:31:42Z 1604.58 2015-09-13T12:32:00Z 1606.98 2015-09-13T12:32:18Z 1609.38 2015-09-13T12:32:37Z 1610.35 2015-09-13T12:33:00Z 1612.75 2015-09-13T12:33:24Z 1614.67 2015-09-13T12:33:45Z 1616.11 2015-09-13T12:34:03Z 1616.59 2015-09-13T12:34:22Z 1613.23 2015-09-13T12:34:45Z 1614.67 2015-09-13T12:34:58Z 1617.56 2015-09-13T12:35:20Z 1619.48 2015-09-13T12:35:40Z 1620.44 2015-09-13T12:35:59Z 1622.36 2015-09-13T12:36:15Z 1624.28 2015-09-13T12:36:30Z 1625.25 2015-09-13T12:36:45Z 1626.69 2015-09-13T12:37:01Z 1629.57 2015-09-13T12:37:21Z 1631.49 2015-09-13T12:37:38Z 1633.42 2015-09-13T12:37:55Z 1634.86 2015-09-13T12:38:12Z 1637.26 2015-09-13T12:38:34Z 1640.15 2015-09-13T12:38:57Z 1641.59 2015-09-13T12:39:10Z 1643.99 2015-09-13T12:39:29Z 1646.4 2015-09-13T12:39:48Z 1649.28 2015-09-13T12:40:07Z 1650.72 2015-09-13T12:40:23Z 1653.12 2015-09-13T12:40:42Z 1655.53 2015-09-13T12:41:00Z 1657.45 2015-09-13T12:41:18Z 1658.89 2015-09-13T12:41:35Z 1661.3 2015-09-13T12:41:53Z 1662.74 2015-09-13T12:42:12Z 1663.7 2015-09-13T12:42:29Z 1664.66 2015-09-13T12:42:49Z 1664.66 2015-09-13T12:43:12Z 1665.14 2015-09-13T12:43:35Z 1665.62 2015-09-13T12:43:59Z 1665.62 2015-09-13T12:44:18Z 1665.62 2015-09-13T12:44:38Z 1665.14 2015-09-13T12:45:01Z 1665.14 2015-09-13T12:45:34Z 1665.14 2015-09-13T12:46:02Z 1665.14 2015-09-13T12:46:26Z 1665.62 2015-09-13T12:46:51Z 1666.58 2015-09-13T12:47:22Z 1667.06 2015-09-13T12:47:46Z 1667.06 2015-09-13T12:48:06Z 1667.06 2015-09-13T12:48:27Z 1667.06 2015-09-13T12:48:43Z 1667.06 2015-09-13T12:49:07Z 1667.06 2015-09-13T12:49:20Z 1664.66 2015-09-13T12:49:35Z 1663.7 2015-09-13T12:49:50Z 1663.7 2015-09-13T12:49:54Z 1663.22 2015-09-13T12:50:01Z 1660.81 2015-09-13T12:50:16Z 1657.45 2015-09-13T12:50:34Z 1656.49 2015-09-13T12:50:51Z 1656.01 2015-09-13T12:51:08Z 1656.49 2015-09-13T12:51:24Z 1658.41 2015-09-13T12:51:40Z 1659.37 2015-09-13T12:51:54Z 1658.41 2015-09-13T12:52:13Z 1658.41 2015-09-13T12:52:16Z 1658.41 2015-09-13T12:52:32Z 1659.85 2015-09-13T12:52:50Z 1662.26 2015-09-13T12:53:07Z 1664.66 2015-09-13T12:53:23Z 1666.58 2015-09-13T12:53:40Z 1668.99 2015-09-13T12:53:59Z 1669.47 2015-09-13T12:54:14Z 1670.91 2015-09-13T12:54:30Z 1672.35 2015-09-13T12:54:51Z 1674.27 2015-09-13T12:55:10Z 1676.68 2015-09-13T12:55:31Z 1678.6 2015-09-13T12:55:49Z 1681.48 2015-09-13T12:56:10Z 1682.44 2015-09-13T12:56:31Z 1684.37 2015-09-13T12:56:48Z 1686.29 2015-09-13T12:57:04Z 1688.21 2015-09-13T12:57:21Z 1689.65 2015-09-13T12:57:38Z 1691.58 2015-09-13T12:57:54Z 1693.98 2015-09-13T12:58:11Z 1696.38 2015-09-13T12:58:30Z 1698.79 2015-09-13T12:58:49Z 1700.23 2015-09-13T12:59:06Z 1702.15 2015-09-13T12:59:22Z 1703.11 2015-09-13T12:59:38Z 1705.52 2015-09-13T12:59:57Z 1708.4 2015-09-13T13:00:11Z 1709.84 2015-09-13T13:00:30Z 1712.25 2015-09-13T13:00:49Z 1714.17 2015-09-13T13:01:07Z 1716.57 2015-09-13T13:01:30Z 1718.97 2015-09-13T13:01:52Z 1721.86 2015-09-13T13:02:15Z 1724.74 2015-09-13T13:02:36Z 1726.67 2015-09-13T13:02:57Z 1728.11 2015-09-13T13:03:17Z 1730.51 2015-09-13T13:03:37Z 1732.43 2015-09-13T13:03:55Z 1733.88 2015-09-13T13:04:13Z 1735.32 2015-09-13T13:04:28Z 1736.76 2015-09-13T13:04:44Z 1737.72 2015-09-13T13:05:01Z 1740.6 2015-09-13T13:05:18Z 1741.57 2015-09-13T13:05:23Z 1743.49 2015-09-13T13:05:38Z 1744.93 2015-09-13T13:05:56Z 1745.89 2015-09-13T13:06:10Z 1748.78 2015-09-13T13:06:26Z 1749.74 2015-09-13T13:06:43Z 1752.14 2015-09-13T13:07:02Z 1753.58 2015-09-13T13:07:19Z 1755.02 2015-09-13T13:07:35Z 1756.95 2015-09-13T13:07:51Z 1758.87 2015-09-13T13:08:12Z 1761.27 2015-09-13T13:08:32Z 1762.71 2015-09-13T13:08:47Z 1765.12 2015-09-13T13:09:04Z 1766.08 2015-09-13T13:09:18Z 1767.52 2015-09-13T13:09:37Z 1768.96 2015-09-13T13:09:52Z 1770.41 2015-09-13T13:10:08Z 1772.33 2015-09-13T13:10:26Z 1774.25 2015-09-13T13:10:42Z 1775.69 2015-09-13T13:11:02Z 1778.1 2015-09-13T13:11:18Z 1779.54 2015-09-13T13:11:35Z 1780.5 2015-09-13T13:11:52Z 1782.9 2015-09-13T13:12:13Z 1785.31 2015-09-13T13:12:32Z 1787.23 2015-09-13T13:12:53Z 1788.67 2015-09-13T13:13:09Z 1789.63 2015-09-13T13:13:25Z 1791.07 2015-09-13T13:13:41Z 1793 2015-09-13T13:13:59Z 1794.44 2015-09-13T13:14:18Z 1795.88 2015-09-13T13:14:34Z 1798.76 2015-09-13T13:14:56Z 1800.69 2015-09-13T13:15:14Z 1803.09 2015-09-13T13:15:30Z 1804.05 2015-09-13T13:15:51Z 1806.45 2015-09-13T13:16:14Z 1808.86 2015-09-13T13:16:32Z 1811.26 2015-09-13T13:16:48Z 1813.18 2015-09-13T13:17:06Z 1814.63 2015-09-13T13:17:22Z 1817.03 2015-09-13T13:17:41Z 1818.95 2015-09-13T13:17:59Z 1820.39 2015-09-13T13:18:15Z 1822.32 2015-09-13T13:18:37Z 1824.24 2015-09-13T13:19:01Z 1827.12 2015-09-13T13:19:19Z 1830.01 2015-09-13T13:19:38Z 1831.45 2015-09-13T13:19:53Z 1832.89 2015-09-13T13:20:11Z 1835.29 2015-09-13T13:20:28Z 1836.74 2015-09-13T13:20:47Z 1838.18 2015-09-13T13:21:06Z 1840.1 2015-09-13T13:21:22Z 1840.58 2015-09-13T13:21:39Z 1842.5 2015-09-13T13:21:53Z 1844.91 2015-09-13T13:22:11Z 1846.35 2015-09-13T13:22:27Z 1848.75 2015-09-13T13:22:46Z 1851.16 2015-09-13T13:23:04Z 1852.6 2015-09-13T13:23:22Z 1854.52 2015-09-13T13:23:40Z 1856.44 2015-09-13T13:23:57Z 1858.37 2015-09-13T13:24:17Z 1859.81 2015-09-13T13:24:37Z 1862.21 2015-09-13T13:24:54Z 1864.13 2015-09-13T13:25:10Z 1865.09 2015-09-13T13:25:24Z 1867.5 2015-09-13T13:25:42Z 1869.9 2015-09-13T13:26:00Z 1871.82 2015-09-13T13:26:17Z 1873.27 2015-09-13T13:26:35Z 1874.71 2015-09-13T13:26:54Z 1876.63 2015-09-13T13:27:13Z 1878.55 2015-09-13T13:27:30Z 1880.96 2015-09-13T13:27:48Z 1882.88 2015-09-13T13:28:02Z 1884.32 2015-09-13T13:28:20Z 1884.8 2015-09-13T13:28:40Z 1886.24 2015-09-13T13:28:58Z 1888.65 2015-09-13T13:29:14Z 1890.09 2015-09-13T13:29:30Z 1892.01 2015-09-13T13:29:49Z 1894.9 2015-09-13T13:30:08Z 1897.3 2015-09-13T13:30:25Z 1898.74 2015-09-13T13:30:40Z 1900.66 2015-09-13T13:30:59Z 1904.51 2015-09-13T13:31:15Z 1903.07 2015-09-13T13:31:24Z 1904.03 2015-09-13T13:31:39Z 1905.95 2015-09-13T13:31:54Z 1908.35 2015-09-13T13:32:14Z 1909.8 2015-09-13T13:32:19Z 1912.2 2015-09-13T13:32:35Z 1913.16 2015-09-13T13:32:52Z 1915.56 2015-09-13T13:33:07Z 1915.56 2015-09-13T13:33:20Z 1916.04 2015-09-13T13:33:22Z 1916.53 2015-09-13T13:33:39Z 1917.49 2015-09-13T13:33:56Z 1918.45 2015-09-13T13:34:16Z 1918.45 2015-09-13T13:34:45Z 1918.93 2015-09-13T13:35:09Z 1917.49 2015-09-13T13:35:18Z 1917.01 2015-09-13T13:35:33Z 1918.45 2015-09-13T13:35:37Z 1917.49 2015-09-13T13:35:53Z 1916.53 2015-09-13T13:36:06Z 1915.56 2015-09-13T13:36:25Z 1913.64 2015-09-13T13:36:42Z 1915.08 2015-09-13T13:36:44Z 1912.68 2015-09-13T13:37:00Z 1913.16 2015-09-13T13:37:09Z 1910.28 2015-09-13T13:37:25Z 1909.8 2015-09-13T13:37:40Z 1908.83 2015-09-13T13:37:54Z 1907.87 2015-09-13T13:38:12Z 1908.83 2015-09-13T13:38:30Z 1906.91 2015-09-13T13:38:33Z 1904.99 2015-09-13T13:38:39Z 1904.03 2015-09-13T13:38:55Z 1903.07 2015-09-13T13:39:13Z 1903.55 2015-09-13T13:39:25Z 1904.99 2015-09-13T13:39:42Z 1905.95 2015-09-13T13:40:03Z 1907.39 2015-09-13T13:40:19Z 1909.32 2015-09-13T13:40:35Z 1911.24 2015-09-13T13:40:52Z 1912.68 2015-09-13T13:41:07Z 1914.6 2015-09-13T13:41:25Z 1915.56 2015-09-13T13:41:41Z 1916.53 2015-09-13T13:41:57Z 1917.97 2015-09-13T13:42:11Z 1919.41 2015-09-13T13:42:27Z 1919.89 2015-09-13T13:42:42Z 1921.81 2015-09-13T13:43:00Z 1921.81 2015-09-13T13:43:16Z 1924.22 2015-09-13T13:43:35Z 1922.77 2015-09-13T13:43:46Z 1923.74 2015-09-13T13:43:50Z 1922.77 2015-09-13T13:43:54Z 1921.81 2015-09-13T13:44:08Z 1921.33 2015-09-13T13:44:10Z 1923.25 2015-09-13T13:44:29Z 1922.29 2015-09-13T13:44:31Z 1924.22 2015-09-13T13:44:48Z 1925.66 2015-09-13T13:45:02Z 1927.1 2015-09-13T13:45:20Z 1928.54 2015-09-13T13:45:35Z 1930.46 2015-09-13T13:45:50Z 1930.95 2015-09-13T13:46:06Z 1932.39 2015-09-13T13:46:22Z 1933.35 2015-09-13T13:46:27Z 1935.27 2015-09-13T13:46:44Z 1937.19 2015-09-13T13:47:01Z 1939.12 2015-09-13T13:47:18Z 1940.56 2015-09-13T13:47:35Z 1942.96 2015-09-13T13:47:51Z 1943.92 2015-09-13T13:48:06Z 1946.33 2015-09-13T13:48:23Z 1948.25 2015-09-13T13:48:42Z 1949.21 2015-09-13T13:48:57Z 1951.13 2015-09-13T13:49:14Z 1953.06 2015-09-13T13:49:31Z 1954.98 2015-09-13T13:49:45Z 1957.38 2015-09-13T13:50:03Z 1959.3 2015-09-13T13:50:21Z 1960.75 2015-09-13T13:50:37Z 1961.23 2015-09-13T13:50:54Z 1958.82 2015-09-13T13:51:10Z 1961.23 2015-09-13T13:51:23Z 1963.15 2015-09-13T13:51:39Z 1964.59 2015-09-13T13:51:54Z 1965.07 2015-09-13T13:52:16Z 1966.51 2015-09-13T13:52:31Z 1966.99 2015-09-13T13:52:46Z 1966.99 2015-09-13T13:53:12Z 1969.4 2015-09-13T13:53:29Z 1969.4 2015-09-13T13:53:41Z 1970.84 2015-09-13T13:53:50Z 1969.4 2015-09-13T13:54:04Z 1967.96 2015-09-13T13:54:29Z 1966.03 2015-09-13T13:54:46Z 1965.07 2015-09-13T13:55:04Z 1964.11 2015-09-13T13:55:18Z 1961.71 2015-09-13T13:55:37Z 1959.3 2015-09-13T13:55:55Z 1958.82 2015-09-13T13:56:00Z 1957.86 2015-09-13T13:56:15Z 1957.38 2015-09-13T13:56:28Z 1958.82 2015-09-13T13:56:37Z 1958.82 2015-09-13T13:56:56Z 1956.9 2015-09-13T13:57:12Z 1954.98 2015-09-13T13:57:31Z 1953.06 2015-09-13T13:57:45Z 1951.61 2015-09-13T13:58:01Z 1948.73 2015-09-13T13:58:15Z 1945.36 2015-09-13T13:58:29Z 1944.88 2015-09-13T13:58:43Z 1944.88 2015-09-13T13:59:01Z 1944.88 2015-09-13T13:59:16Z 1946.33 2015-09-13T13:59:19Z 1947.77 2015-09-13T13:59:32Z 1945.36 2015-09-13T13:59:47Z 1943.44 2015-09-13T14:00:05Z 1944.4 2015-09-13T14:00:23Z 1944.4 2015-09-13T14:00:48Z 1943.92 2015-09-13T14:01:07Z 1942.48 2015-09-13T14:01:16Z 1940.08 2015-09-13T14:01:33Z 1939.6 2015-09-13T14:01:51Z 1939.6 2015-09-13T14:01:53Z 1938.64 2015-09-13T14:02:12Z 1938.16 2015-09-13T14:02:16Z 1937.19 2015-09-13T14:02:35Z 1936.23 2015-09-13T14:02:52Z 1935.75 2015-09-13T14:03:11Z 1937.19 2015-09-13T14:03:23Z 1939.6 2015-09-13T14:03:39Z 1941.52 2015-09-13T14:03:56Z 1942.96 2015-09-13T14:04:08Z 1944.4 2015-09-13T14:04:24Z 1945.85 2015-09-13T14:04:42Z 1944.88 2015-09-13T14:04:52Z 1943.44 2015-09-13T14:05:08Z 1943.44 2015-09-13T14:05:16Z 1944.88 2015-09-13T14:05:30Z 1943.44 2015-09-13T14:05:46Z 1942.48 2015-09-13T14:05:48Z 1940.56 2015-09-13T14:06:04Z 1941.52 2015-09-13T14:06:13Z 1943.44 2015-09-13T14:06:17Z 1941.52 2015-09-13T14:06:35Z 1940.08 2015-09-13T14:06:46Z 1936.71 2015-09-13T14:07:02Z 1934.31 2015-09-13T14:07:20Z 1934.31 2015-09-13T14:07:21Z 1932.87 2015-09-13T14:07:27Z 1932.87 2015-09-13T14:07:35Z 1935.27 2015-09-13T14:07:54Z 1936.23 2015-09-13T14:08:10Z 1937.67 2015-09-13T14:08:25Z 1936.71 2015-09-13T14:08:41Z 1935.75 2015-09-13T14:08:44Z 1936.71 2015-09-13T14:08:46Z 1935.75 2015-09-13T14:08:59Z 1934.79 2015-09-13T14:09:15Z 1934.31 2015-09-13T14:09:35Z 1935.75 2015-09-13T14:09:41Z 1936.23 2015-09-13T14:09:59Z 1934.79 2015-09-13T14:10:16Z 1936.23 2015-09-13T14:10:32Z 1934.31 2015-09-13T14:10:41Z 1933.83 2015-09-13T14:10:57Z 1933.83 2015-09-13T14:10:58Z 1932.87 2015-09-13T14:11:17Z 1932.87 2015-09-13T14:11:34Z 1932.39 2015-09-13T14:11:52Z 1931.91 2015-09-13T14:11:58Z 1930.46 2015-09-13T14:12:17Z 1928.06 2015-09-13T14:12:34Z 1926.14 2015-09-13T14:12:49Z 1925.66 2015-09-13T14:12:55Z 1925.18 2015-09-13T14:13:13Z 1925.18 2015-09-13T14:13:25Z 1925.18 2015-09-13T14:13:43Z 1924.7 2015-09-13T14:13:59Z 1922.29 2015-09-13T14:14:16Z 1922.29 2015-09-13T14:14:18Z 1921.81 2015-09-13T14:14:28Z 1921.81 2015-09-13T14:14:32Z 1921.33 2015-09-13T14:14:38Z 1920.37 2015-09-13T14:14:47Z 1920.37 2015-09-13T14:15:04Z 1920.37 2015-09-13T14:15:23Z 1921.81 2015-09-13T14:15:30Z 1922.77 2015-09-13T14:15:45Z 1922.77 2015-09-13T14:16:02Z 1924.22 2015-09-13T14:16:19Z 1926.62 2015-09-13T14:16:36Z 1928.54 2015-09-13T14:16:56Z 1930.46 2015-09-13T14:17:11Z 1931.91 2015-09-13T14:17:29Z 1930.46 2015-09-13T14:17:44Z 1929.98 2015-09-13T14:18:00Z 1928.54 2015-09-13T14:18:15Z 1929.02 2015-09-13T14:18:40Z 1927.58 2015-09-13T14:18:56Z 1927.58 2015-09-13T14:19:08Z 1926.62 2015-09-13T14:19:21Z 1926.14 2015-09-13T14:19:28Z 1926.14 2015-09-13T14:19:34Z 1926.14 2015-09-13T14:19:40Z 1925.66 2015-09-13T14:19:42Z 1924.22 2015-09-13T14:19:48Z 1921.81 2015-09-13T14:20:03Z 1918.93 2015-09-13T14:20:19Z 1916.04 2015-09-13T14:20:37Z 1913.64 2015-09-13T14:20:53Z 1913.64 2015-09-13T14:20:54Z 1910.28 2015-09-13T14:21:11Z 1907.87 2015-09-13T14:21:30Z 1904.99 2015-09-13T14:21:48Z 1902.59 2015-09-13T14:22:06Z 1900.18 2015-09-13T14:22:21Z 1897.78 2015-09-13T14:22:37Z 1894.9 2015-09-13T14:22:55Z 1892.49 2015-09-13T14:23:13Z 1891.05 2015-09-13T14:23:30Z 1890.09 2015-09-13T14:23:39Z 1888.65 2015-09-13T14:23:56Z 1886.72 2015-09-13T14:24:11Z 1884.32 2015-09-13T14:24:28Z 1883.36 2015-09-13T14:24:40Z 1882.88 2015-09-13T14:24:57Z 1882.88 2015-09-13T14:25:06Z 1881.44 2015-09-13T14:25:23Z 1879.51 2015-09-13T14:25:41Z 1878.55 2015-09-13T14:25:55Z 1876.15 2015-09-13T14:26:16Z 1876.15 2015-09-13T14:26:35Z 1874.23 2015-09-13T14:26:50Z 1873.27 2015-09-13T14:26:53Z 1870.86 2015-09-13T14:27:10Z 1869.42 2015-09-13T14:27:25Z 1867.02 2015-09-13T14:27:44Z 1865.09 2015-09-13T14:28:01Z 1862.21 2015-09-13T14:28:16Z 1859.33 2015-09-13T14:28:30Z 1857.4 2015-09-13T14:28:45Z 1854.52 2015-09-13T14:29:01Z 1852.6 2015-09-13T14:29:20Z 1850.19 2015-09-13T14:29:37Z 1849.23 2015-09-13T14:29:51Z 1846.83 2015-09-13T14:30:08Z 1844.43 2015-09-13T14:30:25Z 1844.43 2015-09-13T14:30:26Z 1842.02 2015-09-13T14:30:41Z 1840.1 2015-09-13T14:30:57Z 1838.66 2015-09-13T14:31:12Z 1836.74 2015-09-13T14:31:28Z 1835.29 2015-09-13T14:31:42Z 1833.37 2015-09-13T14:31:56Z 1832.89 2015-09-13T14:32:01Z 1832.41 2015-09-13T14:32:19Z 1830.01 2015-09-13T14:32:38Z 1828.56 2015-09-13T14:32:52Z 1826.64 2015-09-13T14:33:08Z 1825.2 2015-09-13T14:33:27Z 1822.8 2015-09-13T14:33:44Z 1820.87 2015-09-13T14:33:57Z 1819.43 2015-09-13T14:34:12Z 1818.95 2015-09-13T14:34:17Z 1817.03 2015-09-13T14:34:31Z 1815.59 2015-09-13T14:34:45Z 1813.18 2015-09-13T14:35:00Z 1811.26 2015-09-13T14:35:17Z 1808.38 2015-09-13T14:35:33Z 1805.97 2015-09-13T14:35:49Z 1803.09 2015-09-13T14:36:05Z 1800.69 2015-09-13T14:36:20Z 1798.76 2015-09-13T14:36:34Z 1796.36 2015-09-13T14:36:52Z 1793.48 2015-09-13T14:37:13Z 1791.55 2015-09-13T14:37:27Z 1789.63 2015-09-13T14:37:44Z 1787.23 2015-09-13T14:38:03Z 1784.82 2015-09-13T14:38:17Z 1782.42 2015-09-13T14:38:32Z 1780.5 2015-09-13T14:38:49Z 1778.58 2015-09-13T14:39:05Z 1776.17 2015-09-13T14:39:22Z 1774.73 2015-09-13T14:39:37Z 1772.81 2015-09-13T14:39:53Z 1770.41 2015-09-13T14:40:10Z 1767.04 2015-09-13T14:40:26Z 1765.12 2015-09-13T14:40:46Z 1761.75 2015-09-13T14:41:04Z 1759.35 2015-09-13T14:41:20Z 1756.47 2015-09-13T14:41:33Z 1754.54 2015-09-13T14:41:47Z 1751.18 2015-09-13T14:42:05Z 1749.26 2015-09-13T14:42:24Z 1747.81 2015-09-13T14:42:39Z 1745.89 2015-09-13T14:42:56Z 1744.93 2015-09-13T14:43:15Z 1744.93 2015-09-13T14:43:40Z 1744.45 2015-09-13T14:44:11Z 1744.45 2015-09-13T14:44:38Z 1744.45 2015-09-13T14:45:10Z 1744.45 2015-09-13T14:45:36Z 1743.97 2015-09-13T14:46:00Z 1743.97 2015-09-13T14:46:28Z 1743.97 2015-09-13T14:47:02Z 1744.93 2015-09-13T14:47:36Z 1744.93 2015-09-13T14:48:10Z 1744.45 2015-09-13T14:48:41Z 1744.45 2015-09-13T14:49:10Z 1744.45 2015-09-13T14:49:41Z 1743.01 2015-09-13T14:50:07Z 1742.53 2015-09-13T14:50:25Z 1741.57 2015-09-13T14:50:45Z 1741.08 2015-09-13T14:50:59Z 1740.6 2015-09-13T14:51:16Z 1740.6 2015-09-13T14:51:34Z 1740.12 2015-09-13T14:51:56Z 1739.64 2015-09-13T14:52:17Z 1739.64 2015-09-13T14:52:37Z 1739.64 2015-09-13T14:52:56Z 1739.64 2015-09-13T14:52:59Z 1739.64 2015-09-13T14:53:16Z 1738.68 2015-09-13T14:53:32Z 1737.24 2015-09-13T14:53:50Z 1735.32 2015-09-13T14:54:06Z 1733.39 2015-09-13T14:54:22Z 1731.95 2015-09-13T14:54:38Z 1729.55 2015-09-13T14:54:59Z 1727.63 2015-09-13T14:55:17Z 1725.7 2015-09-13T14:55:34Z 1725.7 2015-09-13T14:55:51Z 1725.7 2015-09-13T14:56:05Z 1724.26 2015-09-13T14:56:20Z 1722.34 2015-09-13T14:56:37Z 1720.9 2015-09-13T14:56:52Z 1718.97 2015-09-13T14:57:11Z 1716.57 2015-09-13T14:57:28Z 1715.61 2015-09-13T14:57:46Z 1715.13 2015-09-13T14:58:03Z 1714.65 2015-09-13T14:58:27Z 1714.65 2015-09-13T14:58:57Z 1714.17 2015-09-13T14:59:21Z 1714.17 2015-09-13T14:59:41Z 1714.17 2015-09-13T15:00:05Z 1714.17 2015-09-13T15:00:26Z 1713.69 2015-09-13T15:00:44Z 1715.13 2015-09-13T15:01:08Z 1715.61 2015-09-13T15:01:31Z 1715.61 2015-09-13T15:01:56Z 1715.13 2015-09-13T15:02:22Z 1715.13 2015-09-13T15:02:51Z 1715.13 2015-09-13T15:03:13Z 1715.13 2015-09-13T15:03:40Z 1715.13 2015-09-13T15:04:13Z 1715.13 2015-09-13T15:04:43Z 1715.13 2015-09-13T15:05:06Z 1715.13 2015-09-13T15:05:29Z 1714.65 2015-09-13T15:05:53Z 1714.65 2015-09-13T15:06:20Z 1714.65 2015-09-13T15:06:55Z 1714.65 2015-09-13T15:07:20Z 1714.65 2015-09-13T15:07:43Z 1714.65 2015-09-13T15:08:19Z 1714.65 2015-09-13T15:08:48Z 1714.65 2015-09-13T15:09:13Z 1714.65 2015-09-13T15:09:40Z 1714.65 2015-09-13T15:10:08Z 1714.17 2015-09-13T15:10:31Z 1714.17 2015-09-13T15:11:01Z 1713.21 2015-09-13T15:11:26Z 1713.21 2015-09-13T15:11:50Z 1713.21 2015-09-13T15:12:20Z 1712.73 2015-09-13T15:12:57Z 1712.73 2015-09-13T15:13:28Z 1712.73 2015-09-13T15:13:53Z 1712.73 2015-09-13T15:14:17Z 1712.73 2015-09-13T15:14:38Z 1712.73 2015-09-13T15:15:02Z 1712.73 2015-09-13T15:15:24Z 1712.73 2015-09-13T15:15:45Z 1712.73 2015-09-13T15:16:08Z 1714.17 2015-09-13T15:16:34Z 1714.17 2015-09-13T15:16:59Z 1713.69 2015-09-13T15:17:36Z 1713.69 2015-09-13T15:18:05Z 1713.69 2015-09-13T15:18:33Z 1713.69 2015-09-13T15:19:13Z 1714.17 2015-09-13T15:19:43Z 1714.17 2015-09-13T15:20:11Z 1714.17 2015-09-13T15:20:42Z 1713.69 2015-09-13T15:21:16Z 1714.65 2015-09-13T15:21:38Z