le Balaïtous 1377.23 2017-08-21T06:01:10Z 1381.55 2017-08-21T06:01:25Z 1385.4 2017-08-21T06:01:27Z 1389.72 2017-08-21T06:01:29Z 1394.05 2017-08-21T06:01:31Z 1397.89 2017-08-21T06:01:33Z 1401.26 2017-08-21T06:01:35Z 1405.1 2017-08-21T06:01:37Z 1408.47 2017-08-21T06:01:39Z 1411.35 2017-08-21T06:01:41Z 1414.24 2017-08-21T06:01:43Z 1418.08 2017-08-21T06:01:46Z 1421.93 2017-08-21T06:01:49Z 1425.29 2017-08-21T06:01:52Z 1428.66 2017-08-21T06:01:55Z 1432.98 2017-08-21T06:01:59Z 1433.46 2017-08-21T06:02:00Z 1436.35 2017-08-21T06:02:04Z 1439.71 2017-08-21T06:02:08Z 1443.08 2017-08-21T06:02:12Z 1443.08 2017-08-21T06:02:13Z 1446.44 2017-08-21T06:02:18Z 1449.81 2017-08-21T06:02:24Z 1453.17 2017-08-21T06:02:32Z 1456.05 2017-08-21T06:02:41Z 1459.42 2017-08-21T06:02:51Z 1462.3 2017-08-21T06:03:05Z 1464.71 2017-08-21T06:03:29Z 1464.71 2017-08-21T06:03:44Z 1464.71 2017-08-21T06:04:13Z 1465.19 2017-08-21T06:04:43Z 1465.19 2017-08-21T06:05:17Z 1465.19 2017-08-21T06:05:44Z 1465.19 2017-08-21T06:06:11Z 1465.67 2017-08-21T06:06:43Z 1465.67 2017-08-21T06:07:10Z 1465.67 2017-08-21T06:07:34Z 1466.15 2017-08-21T06:07:52Z 1465.67 2017-08-21T06:08:08Z 1465.67 2017-08-21T06:08:28Z 1465.67 2017-08-21T06:08:47Z 1466.15 2017-08-21T06:08:58Z 1466.15 2017-08-21T06:09:11Z 1465.67 2017-08-21T06:09:17Z 1465.67 2017-08-21T06:09:19Z 1466.15 2017-08-21T06:09:20Z 1466.15 2017-08-21T06:09:29Z 1466.63 2017-08-21T06:09:43Z 1466.15 2017-08-21T06:09:45Z 1467.11 2017-08-21T06:09:54Z 1467.11 2017-08-21T06:09:56Z 1468.55 2017-08-21T06:10:04Z 1469.51 2017-08-21T06:10:15Z 1469.99 2017-08-21T06:10:22Z 1470.95 2017-08-21T06:10:30Z 1471.92 2017-08-21T06:10:37Z 1472.88 2017-08-21T06:10:46Z 1473.36 2017-08-21T06:10:49Z 1473.36 2017-08-21T06:10:52Z 1473.36 2017-08-21T06:10:59Z 1473.36 2017-08-21T06:11:01Z 1474.32 2017-08-21T06:11:12Z 1475.28 2017-08-21T06:11:24Z 1475.28 2017-08-21T06:11:25Z 1475.76 2017-08-21T06:11:36Z 1475.28 2017-08-21T06:11:38Z 1476.24 2017-08-21T06:11:50Z 1476.24 2017-08-21T06:11:53Z 1476.72 2017-08-21T06:11:59Z 1476.72 2017-08-21T06:12:02Z 1476.72 2017-08-21T06:12:05Z 1476.24 2017-08-21T06:12:13Z 1476.24 2017-08-21T06:12:21Z 1476.24 2017-08-21T06:12:25Z 1476.24 2017-08-21T06:12:30Z 1476.72 2017-08-21T06:12:41Z 1476.72 2017-08-21T06:12:58Z 1476.72 2017-08-21T06:13:10Z 1477.2 2017-08-21T06:13:13Z 1479.13 2017-08-21T06:13:22Z 1479.13 2017-08-21T06:13:23Z 1479.61 2017-08-21T06:13:26Z 1480.09 2017-08-21T06:13:30Z 1481.05 2017-08-21T06:13:35Z 1482.97 2017-08-21T06:13:47Z 1482.97 2017-08-21T06:13:48Z 1483.45 2017-08-21T06:13:52Z 1484.89 2017-08-21T06:14:05Z 1488.74 2017-08-21T06:14:19Z 1485.37 2017-08-21T06:14:20Z 1488.74 2017-08-21T06:14:21Z 1488.26 2017-08-21T06:14:41Z 1487.78 2017-08-21T06:14:42Z 1489.22 2017-08-21T06:14:52Z 1489.7 2017-08-21T06:15:01Z 1490.66 2017-08-21T06:15:08Z 1493.55 2017-08-21T06:15:22Z 1494.03 2017-08-21T06:15:27Z 1494.03 2017-08-21T06:15:29Z 1494.51 2017-08-21T06:15:33Z 1494.99 2017-08-21T06:15:35Z 1496.43 2017-08-21T06:15:45Z 1497.39 2017-08-21T06:15:49Z 1497.39 2017-08-21T06:15:52Z 1498.35 2017-08-21T06:16:05Z 1499.79 2017-08-21T06:16:18Z 1501.24 2017-08-21T06:16:25Z 1502.68 2017-08-21T06:16:34Z 1504.6 2017-08-21T06:16:46Z 1506.04 2017-08-21T06:16:56Z 1507.48 2017-08-21T06:17:11Z 1509.41 2017-08-21T06:17:25Z 1511.33 2017-08-21T06:17:37Z 1512.77 2017-08-21T06:17:47Z 1513.73 2017-08-21T06:17:54Z 1516.14 2017-08-21T06:18:06Z 1518.06 2017-08-21T06:18:21Z 1519.98 2017-08-21T06:18:32Z 1521.9 2017-08-21T06:18:45Z 1521.9 2017-08-21T06:18:47Z 1523.35 2017-08-21T06:19:01Z 1524.79 2017-08-21T06:19:09Z 1527.19 2017-08-21T06:19:20Z 1528.63 2017-08-21T06:19:31Z 1530.56 2017-08-21T06:19:44Z 1532.96 2017-08-21T06:19:57Z 1532.96 2017-08-21T06:19:58Z 1534.88 2017-08-21T06:20:10Z 1535.36 2017-08-21T06:20:13Z 1536.32 2017-08-21T06:20:26Z 1537.77 2017-08-21T06:20:38Z 1539.69 2017-08-21T06:20:50Z 1540.17 2017-08-21T06:20:51Z 1540.17 2017-08-21T06:20:53Z 1542.09 2017-08-21T06:21:05Z 1542.57 2017-08-21T06:21:19Z 1543.05 2017-08-21T06:21:23Z 1543.05 2017-08-21T06:21:26Z 1543.05 2017-08-21T06:21:29Z 1544.01 2017-08-21T06:21:44Z 1544.01 2017-08-21T06:21:49Z 1544.5 2017-08-21T06:21:54Z 1544.98 2017-08-21T06:22:05Z 1544.98 2017-08-21T06:22:10Z 1544.98 2017-08-21T06:22:23Z 1545.46 2017-08-21T06:22:33Z 1545.94 2017-08-21T06:22:41Z 1546.42 2017-08-21T06:22:44Z 1547.38 2017-08-21T06:22:58Z 1547.38 2017-08-21T06:23:10Z 1547.38 2017-08-21T06:23:21Z 1547.86 2017-08-21T06:23:29Z 1548.34 2017-08-21T06:23:40Z 1548.34 2017-08-21T06:23:44Z 1547.38 2017-08-21T06:23:55Z 1546.9 2017-08-21T06:23:59Z 1546.42 2017-08-21T06:24:02Z 1545.94 2017-08-21T06:24:15Z 1545.94 2017-08-21T06:24:19Z 1545.46 2017-08-21T06:24:24Z 1544.98 2017-08-21T06:24:37Z 1544.98 2017-08-21T06:24:38Z 1545.46 2017-08-21T06:24:45Z 1544.98 2017-08-21T06:24:50Z 1544.5 2017-08-21T06:24:53Z 1544.5 2017-08-21T06:24:56Z 1544.01 2017-08-21T06:25:10Z 1544.01 2017-08-21T06:25:23Z 1543.53 2017-08-21T06:25:30Z 1543.05 2017-08-21T06:25:50Z 1543.05 2017-08-21T06:26:20Z 1543.53 2017-08-21T06:26:47Z 1544.01 2017-08-21T06:27:03Z 1544.01 2017-08-21T06:27:17Z 1544.01 2017-08-21T06:27:21Z 1544.01 2017-08-21T06:27:24Z 1544.01 2017-08-21T06:27:27Z 1543.53 2017-08-21T06:27:30Z 1543.05 2017-08-21T06:27:35Z 1543.05 2017-08-21T06:27:39Z 1543.05 2017-08-21T06:27:53Z 1543.05 2017-08-21T06:27:57Z 1543.53 2017-08-21T06:28:09Z 1543.05 2017-08-21T06:28:23Z 1542.57 2017-08-21T06:28:31Z 1543.05 2017-08-21T06:28:45Z 1543.05 2017-08-21T06:28:48Z 1543.53 2017-08-21T06:28:54Z 1542.57 2017-08-21T06:29:03Z 1542.09 2017-08-21T06:29:08Z 1541.61 2017-08-21T06:29:12Z 1541.13 2017-08-21T06:29:15Z 1540.65 2017-08-21T06:29:23Z 1540.65 2017-08-21T06:29:25Z 1539.69 2017-08-21T06:29:36Z 1539.69 2017-08-21T06:29:48Z 1539.21 2017-08-21T06:29:53Z 1539.21 2017-08-21T06:29:56Z 1539.21 2017-08-21T06:30:06Z 1539.21 2017-08-21T06:30:14Z 1539.21 2017-08-21T06:30:18Z 1539.69 2017-08-21T06:30:25Z 1539.21 2017-08-21T06:30:31Z 1539.21 2017-08-21T06:30:36Z 1538.73 2017-08-21T06:30:50Z 1538.73 2017-08-21T06:30:55Z 1538.73 2017-08-21T06:31:04Z 1538.73 2017-08-21T06:31:06Z 1539.21 2017-08-21T06:31:17Z 1539.21 2017-08-21T06:31:29Z 1539.69 2017-08-21T06:31:30Z 1540.17 2017-08-21T06:31:42Z 1540.65 2017-08-21T06:31:46Z 1540.65 2017-08-21T06:31:51Z 1540.17 2017-08-21T06:31:55Z 1540.17 2017-08-21T06:31:56Z 1539.69 2017-08-21T06:32:02Z 1539.69 2017-08-21T06:32:09Z 1539.69 2017-08-21T06:32:16Z 1540.17 2017-08-21T06:32:27Z 1540.17 2017-08-21T06:32:51Z 1540.17 2017-08-21T06:32:56Z 1540.17 2017-08-21T06:33:01Z 1541.13 2017-08-21T06:33:13Z 1541.61 2017-08-21T06:33:16Z 1542.09 2017-08-21T06:33:27Z 1542.09 2017-08-21T06:33:28Z 1542.09 2017-08-21T06:33:29Z 1542.57 2017-08-21T06:33:36Z 1543.53 2017-08-21T06:33:44Z 1544.5 2017-08-21T06:33:49Z 1544.98 2017-08-21T06:33:52Z 1545.46 2017-08-21T06:33:58Z 1546.42 2017-08-21T06:34:08Z 1546.9 2017-08-21T06:34:11Z 1547.86 2017-08-21T06:34:22Z 1547.86 2017-08-21T06:34:25Z 1547.86 2017-08-21T06:34:28Z 1548.34 2017-08-21T06:34:33Z 1549.3 2017-08-21T06:34:41Z 1549.3 2017-08-21T06:34:43Z 1550.26 2017-08-21T06:34:49Z 1550.26 2017-08-21T06:34:52Z 1551.71 2017-08-21T06:35:00Z 1552.19 2017-08-21T06:35:02Z 1552.19 2017-08-21T06:35:04Z 1553.63 2017-08-21T06:35:16Z 1553.63 2017-08-21T06:35:19Z 1555.07 2017-08-21T06:35:32Z 1554.59 2017-08-21T06:35:44Z 1553.15 2017-08-21T06:36:01Z 1556.03 2017-08-21T06:36:02Z 1555.07 2017-08-21T06:36:08Z 1555.07 2017-08-21T06:36:12Z 1555.55 2017-08-21T06:36:16Z 1556.51 2017-08-21T06:36:25Z 1557.47 2017-08-21T06:36:32Z 1558.43 2017-08-21T06:36:44Z 1558.92 2017-08-21T06:36:50Z 1559.4 2017-08-21T06:36:58Z 1559.4 2017-08-21T06:37:01Z 1559.4 2017-08-21T06:37:06Z 1560.36 2017-08-21T06:37:16Z 1561.8 2017-08-21T06:37:31Z 1563.72 2017-08-21T06:37:44Z 1565.16 2017-08-21T06:37:56Z 1565.64 2017-08-21T06:38:04Z 1565.64 2017-08-21T06:38:14Z 1566.61 2017-08-21T06:38:24Z 1567.09 2017-08-21T06:38:29Z 1567.09 2017-08-21T06:38:32Z 1568.53 2017-08-21T06:38:41Z 1569.49 2017-08-21T06:38:52Z 1571.41 2017-08-21T06:39:04Z 1572.37 2017-08-21T06:39:14Z 1573.82 2017-08-21T06:39:24Z 1574.78 2017-08-21T06:39:36Z 1575.74 2017-08-21T06:39:46Z 1575.74 2017-08-21T06:39:56Z 1576.7 2017-08-21T06:40:09Z 1577.18 2017-08-21T06:40:20Z 1579.1 2017-08-21T06:40:31Z 1580.54 2017-08-21T06:40:42Z 1582.47 2017-08-21T06:40:53Z 1583.91 2017-08-21T06:41:03Z 1585.35 2017-08-21T06:41:13Z 1586.31 2017-08-21T06:41:24Z 1587.27 2017-08-21T06:41:34Z 1588.24 2017-08-21T06:41:54Z 1589.68 2017-08-21T06:42:04Z 1591.12 2017-08-21T06:42:12Z 1592.08 2017-08-21T06:42:23Z 1594 2017-08-21T06:42:34Z 1594.96 2017-08-21T06:42:46Z 1596.41 2017-08-21T06:42:57Z 1597.85 2017-08-21T06:43:08Z 1598.81 2017-08-21T06:43:17Z 1601.21 2017-08-21T06:43:24Z 1600.73 2017-08-21T06:43:29Z 1601.21 2017-08-21T06:43:31Z 1601.21 2017-08-21T06:43:35Z 1601.21 2017-08-21T06:43:46Z 1602.66 2017-08-21T06:43:57Z 1604.1 2017-08-21T06:44:06Z 1604.58 2017-08-21T06:44:09Z 1605.54 2017-08-21T06:44:19Z 1607.46 2017-08-21T06:44:30Z 1608.42 2017-08-21T06:44:42Z 1609.86 2017-08-21T06:44:52Z 1610.83 2017-08-21T06:45:02Z 1611.79 2017-08-21T06:45:11Z 1613.23 2017-08-21T06:45:25Z 1614.67 2017-08-21T06:45:36Z 1615.63 2017-08-21T06:45:45Z 1616.59 2017-08-21T06:45:55Z 1617.07 2017-08-21T06:46:05Z 1617.56 2017-08-21T06:46:08Z 1619 2017-08-21T06:46:20Z 1619.48 2017-08-21T06:46:24Z 1620.44 2017-08-21T06:46:32Z 1621.4 2017-08-21T06:46:44Z 1621.88 2017-08-21T06:46:45Z 1622.36 2017-08-21T06:46:57Z 1622.84 2017-08-21T06:47:00Z 1624.28 2017-08-21T06:47:11Z 1626.69 2017-08-21T06:47:24Z 1625.73 2017-08-21T06:47:25Z 1627.17 2017-08-21T06:47:35Z 1628.61 2017-08-21T06:47:49Z 1629.57 2017-08-21T06:48:03Z 1630.53 2017-08-21T06:48:13Z 1631.98 2017-08-21T06:48:26Z 1632.94 2017-08-21T06:48:36Z 1633.42 2017-08-21T06:48:38Z 1634.86 2017-08-21T06:48:51Z 1635.82 2017-08-21T06:48:58Z 1635.82 2017-08-21T06:49:00Z 1637.74 2017-08-21T06:49:11Z 1638.7 2017-08-21T06:49:19Z 1639.67 2017-08-21T06:49:30Z 1641.59 2017-08-21T06:49:42Z 1642.55 2017-08-21T06:49:50Z 1642.55 2017-08-21T06:49:52Z 1643.99 2017-08-21T06:50:05Z 1645.43 2017-08-21T06:50:16Z 1647.36 2017-08-21T06:50:27Z 1648.32 2017-08-21T06:50:36Z 1649.76 2017-08-21T06:50:47Z 1651.68 2017-08-21T06:50:59Z 1652.64 2017-08-21T06:51:06Z 1654.09 2017-08-21T06:51:20Z 1654.09 2017-08-21T06:51:21Z 1655.53 2017-08-21T06:51:31Z 1656.01 2017-08-21T06:51:34Z 1656.49 2017-08-21T06:51:36Z 1657.93 2017-08-21T06:51:46Z 1659.37 2017-08-21T06:51:53Z 1658.89 2017-08-21T06:51:55Z 1660.33 2017-08-21T06:52:06Z 1661.3 2017-08-21T06:52:14Z 1661.78 2017-08-21T06:52:20Z 1662.74 2017-08-21T06:52:32Z 1663.22 2017-08-21T06:52:33Z 1664.18 2017-08-21T06:52:42Z 1666.1 2017-08-21T06:52:54Z 1667.06 2017-08-21T06:52:59Z 1668.51 2017-08-21T06:53:11Z 1669.95 2017-08-21T06:53:21Z 1671.39 2017-08-21T06:53:31Z 1672.83 2017-08-21T06:53:40Z 1673.31 2017-08-21T06:53:42Z 1675.23 2017-08-21T06:53:55Z 1676.2 2017-08-21T06:54:06Z 1677.16 2017-08-21T06:54:17Z 1677.16 2017-08-21T06:54:30Z 1677.64 2017-08-21T06:54:41Z 1679.56 2017-08-21T06:54:52Z 1681 2017-08-21T06:55:04Z 1681.96 2017-08-21T06:55:15Z 1684.37 2017-08-21T06:55:25Z 1684.85 2017-08-21T06:55:37Z 1686.29 2017-08-21T06:55:48Z 1685.81 2017-08-21T06:56:07Z 1686.29 2017-08-21T06:56:11Z 1687.73 2017-08-21T06:56:22Z 1688.21 2017-08-21T06:56:23Z 1688.21 2017-08-21T06:56:27Z 1689.17 2017-08-21T06:56:32Z 1689.65 2017-08-21T06:56:43Z 1689.65 2017-08-21T06:56:44Z 1690.14 2017-08-21T06:56:47Z 1690.62 2017-08-21T06:56:55Z 1691.1 2017-08-21T06:57:04Z 1691.58 2017-08-21T06:57:12Z 1691.58 2017-08-21T06:57:19Z 1691.58 2017-08-21T06:57:21Z 1691.1 2017-08-21T06:57:29Z 1691.1 2017-08-21T06:57:35Z 1691.1 2017-08-21T06:57:38Z 1691.1 2017-08-21T06:57:41Z 1690.62 2017-08-21T06:57:43Z 1691.1 2017-08-21T06:57:52Z 1691.1 2017-08-21T06:58:04Z 1691.58 2017-08-21T06:58:14Z 1691.58 2017-08-21T06:58:16Z 1691.58 2017-08-21T06:58:25Z 1691.1 2017-08-21T06:58:35Z 1690.62 2017-08-21T06:58:44Z 1691.1 2017-08-21T06:58:46Z 1690.62 2017-08-21T06:58:47Z 1689.65 2017-08-21T06:58:58Z 1689.65 2017-08-21T06:59:07Z 1689.65 2017-08-21T06:59:11Z 1689.17 2017-08-21T06:59:19Z 1689.17 2017-08-21T06:59:20Z 1689.17 2017-08-21T06:59:29Z 1689.17 2017-08-21T06:59:30Z 1688.69 2017-08-21T06:59:31Z 1688.69 2017-08-21T06:59:32Z 1688.69 2017-08-21T06:59:34Z 1688.21 2017-08-21T06:59:45Z 1688.69 2017-08-21T06:59:57Z 1688.69 2017-08-21T07:00:24Z 1688.69 2017-08-21T07:00:30Z 1689.17 2017-08-21T07:00:42Z 1689.65 2017-08-21T07:00:50Z 1689.65 2017-08-21T07:00:59Z 1690.14 2017-08-21T07:01:05Z 1690.62 2017-08-21T07:01:13Z 1690.62 2017-08-21T07:01:16Z 1691.58 2017-08-21T07:01:25Z 1692.06 2017-08-21T07:01:27Z 1692.06 2017-08-21T07:01:36Z 1692.54 2017-08-21T07:01:38Z 1692.54 2017-08-21T07:01:44Z 1693.02 2017-08-21T07:01:54Z 1693.02 2017-08-21T07:02:00Z 1693.5 2017-08-21T07:02:05Z 1693.98 2017-08-21T07:02:14Z 1693.98 2017-08-21T07:02:18Z 1693.98 2017-08-21T07:02:19Z 1693.98 2017-08-21T07:02:24Z 1694.46 2017-08-21T07:02:31Z 1694.46 2017-08-21T07:02:33Z 1694.46 2017-08-21T07:02:37Z 1695.42 2017-08-21T07:02:46Z 1695.42 2017-08-21T07:02:47Z 1696.38 2017-08-21T07:02:53Z 1697.34 2017-08-21T07:03:02Z 1698.31 2017-08-21T07:03:10Z 1698.79 2017-08-21T07:03:14Z 1699.27 2017-08-21T07:03:19Z 1699.27 2017-08-21T07:03:24Z 1700.71 2017-08-21T07:03:34Z 1702.15 2017-08-21T07:03:43Z 1702.63 2017-08-21T07:03:48Z 1702.63 2017-08-21T07:03:51Z 1703.59 2017-08-21T07:04:01Z 1704.07 2017-08-21T07:04:21Z 1705.04 2017-08-21T07:04:32Z 1705.04 2017-08-21T07:04:35Z 1706 2017-08-21T07:04:44Z 1707.44 2017-08-21T07:04:54Z 1707.92 2017-08-21T07:04:59Z 1707.92 2017-08-21T07:05:02Z 1708.88 2017-08-21T07:05:12Z 1710.32 2017-08-21T07:05:22Z 1710.32 2017-08-21T07:05:23Z 1711.28 2017-08-21T07:05:29Z 1711.28 2017-08-21T07:05:31Z 1711.76 2017-08-21T07:05:34Z 1712.25 2017-08-21T07:05:42Z 1713.21 2017-08-21T07:05:52Z 1713.21 2017-08-21T07:05:56Z 1714.17 2017-08-21T07:06:04Z 1715.13 2017-08-21T07:06:12Z 1715.13 2017-08-21T07:06:15Z 1715.61 2017-08-21T07:06:26Z 1714.17 2017-08-21T07:06:32Z 1716.57 2017-08-21T07:06:33Z 1717.05 2017-08-21T07:06:48Z 1715.61 2017-08-21T07:06:49Z 1715.13 2017-08-21T07:07:17Z 1716.09 2017-08-21T07:07:18Z 1715.13 2017-08-21T07:07:23Z 1716.09 2017-08-21T07:07:26Z 1714.65 2017-08-21T07:07:29Z 1714.65 2017-08-21T07:07:34Z 1714.65 2017-08-21T07:07:38Z 1714.65 2017-08-21T07:07:40Z 1714.17 2017-08-21T07:07:44Z 1714.17 2017-08-21T07:07:52Z 1713.69 2017-08-21T07:07:53Z 1713.69 2017-08-21T07:07:54Z 1714.17 2017-08-21T07:07:56Z 1714.17 2017-08-21T07:07:59Z 1714.17 2017-08-21T07:08:10Z 1714.17 2017-08-21T07:08:18Z 1714.17 2017-08-21T07:08:19Z 1714.65 2017-08-21T07:08:23Z 1714.65 2017-08-21T07:08:24Z 1714.65 2017-08-21T07:08:35Z 1714.65 2017-08-21T07:08:38Z 1714.17 2017-08-21T07:08:39Z 1714.65 2017-08-21T07:08:47Z 1714.65 2017-08-21T07:09:00Z 1714.65 2017-08-21T07:09:01Z 1714.65 2017-08-21T07:09:06Z 1714.65 2017-08-21T07:09:09Z 1714.17 2017-08-21T07:09:21Z 1714.65 2017-08-21T07:09:24Z 1715.13 2017-08-21T07:09:26Z 1714.65 2017-08-21T07:09:39Z 1715.13 2017-08-21T07:09:51Z 1715.13 2017-08-21T07:09:54Z 1716.09 2017-08-21T07:10:04Z 1717.05 2017-08-21T07:10:14Z 1717.05 2017-08-21T07:10:24Z 1716.57 2017-08-21T07:10:33Z 1716.09 2017-08-21T07:10:44Z 1716.57 2017-08-21T07:10:56Z 1717.53 2017-08-21T07:11:10Z 1718.49 2017-08-21T07:11:23Z 1718.49 2017-08-21T07:11:35Z 1718.01 2017-08-21T07:11:49Z 1718.01 2017-08-21T07:12:12Z 1717.53 2017-08-21T07:12:35Z 1718.01 2017-08-21T07:12:59Z 1718.01 2017-08-21T07:13:25Z 1718.01 2017-08-21T07:13:57Z 1718.01 2017-08-21T07:14:28Z 1718.01 2017-08-21T07:14:54Z 1718.01 2017-08-21T07:15:20Z 1718.01 2017-08-21T07:15:47Z 1718.01 2017-08-21T07:16:14Z 1718.49 2017-08-21T07:16:37Z 1718.97 2017-08-21T07:16:50Z 1718.97 2017-08-21T07:17:02Z 1720.42 2017-08-21T07:17:08Z 1718.97 2017-08-21T07:17:09Z 1719.46 2017-08-21T07:17:23Z 1719.46 2017-08-21T07:17:28Z 1719.46 2017-08-21T07:17:30Z 1720.9 2017-08-21T07:17:42Z 1721.38 2017-08-21T07:17:52Z 1720.9 2017-08-21T07:18:01Z 1720.9 2017-08-21T07:18:02Z 1718.97 2017-08-21T07:18:09Z 1719.46 2017-08-21T07:18:17Z 1719.46 2017-08-21T07:18:21Z 1718.97 2017-08-21T07:18:27Z 1718.49 2017-08-21T07:18:32Z 1719.94 2017-08-21T07:18:43Z 1720.42 2017-08-21T07:18:54Z 1720.42 2017-08-21T07:18:57Z 1719.94 2017-08-21T07:19:02Z 1720.9 2017-08-21T07:19:05Z 1721.38 2017-08-21T07:19:15Z 1721.86 2017-08-21T07:19:16Z 1721.86 2017-08-21T07:19:20Z 1721.86 2017-08-21T07:19:22Z 1722.82 2017-08-21T07:19:31Z 1723.3 2017-08-21T07:19:32Z 1723.78 2017-08-21T07:19:41Z 1724.26 2017-08-21T07:19:52Z 1725.22 2017-08-21T07:20:00Z 1725.22 2017-08-21T07:20:02Z 1726.18 2017-08-21T07:20:11Z 1726.18 2017-08-21T07:20:13Z 1726.67 2017-08-21T07:20:22Z 1726.18 2017-08-21T07:20:28Z 1728.11 2017-08-21T07:20:40Z 1727.63 2017-08-21T07:20:41Z 1729.55 2017-08-21T07:20:52Z 1730.51 2017-08-21T07:21:01Z 1730.03 2017-08-21T07:21:07Z 1731.47 2017-08-21T07:21:16Z 1732.91 2017-08-21T07:21:27Z 1734.84 2017-08-21T07:21:35Z 1735.8 2017-08-21T07:21:39Z 1735.8 2017-08-21T07:21:50Z 1736.28 2017-08-21T07:21:58Z 1737.24 2017-08-21T07:22:01Z 1737.24 2017-08-21T07:22:12Z 1737.24 2017-08-21T07:22:22Z 1738.2 2017-08-21T07:22:25Z 1738.2 2017-08-21T07:22:28Z 1738.68 2017-08-21T07:22:31Z 1738.68 2017-08-21T07:22:35Z 1740.12 2017-08-21T07:22:42Z 1740.6 2017-08-21T07:22:47Z 1740.6 2017-08-21T07:22:48Z 1741.08 2017-08-21T07:22:49Z 1742.53 2017-08-21T07:23:01Z 1742.53 2017-08-21T07:23:03Z 1743.97 2017-08-21T07:23:12Z 1743.97 2017-08-21T07:23:25Z 1743.97 2017-08-21T07:23:41Z 1741.57 2017-08-21T07:23:59Z 1744.93 2017-08-21T07:24:00Z 1744.93 2017-08-21T07:24:09Z 1745.89 2017-08-21T07:24:10Z 1744.93 2017-08-21T07:24:12Z 1745.89 2017-08-21T07:24:19Z 1747.33 2017-08-21T07:24:28Z 1748.29 2017-08-21T07:24:35Z 1749.26 2017-08-21T07:24:41Z 1749.74 2017-08-21T07:24:52Z 1751.18 2017-08-21T07:24:56Z 1751.66 2017-08-21T07:25:02Z 1752.62 2017-08-21T07:25:07Z 1754.06 2017-08-21T07:25:16Z 1755.99 2017-08-21T07:25:29Z 1758.39 2017-08-21T07:25:39Z 1759.35 2017-08-21T07:25:47Z 1760.31 2017-08-21T07:25:49Z 1761.75 2017-08-21T07:25:59Z 1762.23 2017-08-21T07:26:03Z 1762.23 2017-08-21T07:26:04Z 1762.71 2017-08-21T07:26:06Z 1764.64 2017-08-21T07:26:10Z 1765.6 2017-08-21T07:26:20Z 1765.6 2017-08-21T07:26:22Z 1767.04 2017-08-21T07:26:32Z 1768 2017-08-21T07:26:40Z 1769.44 2017-08-21T07:26:48Z 1769.44 2017-08-21T07:26:50Z 1770.41 2017-08-21T07:26:54Z 1770.89 2017-08-21T07:26:57Z 1772.33 2017-08-21T07:27:08Z 1773.29 2017-08-21T07:27:17Z 1773.77 2017-08-21T07:27:22Z 1774.25 2017-08-21T07:27:23Z 1774.25 2017-08-21T07:27:24Z 1775.21 2017-08-21T07:27:30Z 1777.13 2017-08-21T07:27:39Z 1777.61 2017-08-21T07:27:44Z 1778.1 2017-08-21T07:27:47Z 1778.58 2017-08-21T07:27:50Z 1780.02 2017-08-21T07:28:00Z 1780.5 2017-08-21T07:28:05Z 1781.46 2017-08-21T07:28:13Z 1782.42 2017-08-21T07:28:24Z 1783.38 2017-08-21T07:28:27Z 1783.38 2017-08-21T07:28:29Z 1783.86 2017-08-21T07:28:30Z 1784.34 2017-08-21T07:28:33Z 1784.82 2017-08-21T07:28:35Z 1786.27 2017-08-21T07:28:47Z 1788.67 2017-08-21T07:28:58Z 1789.63 2017-08-21T07:29:04Z 1791.07 2017-08-21T07:29:15Z 1793 2017-08-21T07:29:26Z 1794.92 2017-08-21T07:29:40Z 1796.84 2017-08-21T07:29:52Z 1798.76 2017-08-21T07:30:04Z 1800.69 2017-08-21T07:30:16Z 1802.13 2017-08-21T07:30:27Z 1803.57 2017-08-21T07:30:37Z 1805.49 2017-08-21T07:30:49Z 1806.45 2017-08-21T07:30:57Z 1807.9 2017-08-21T07:31:07Z 1809.34 2017-08-21T07:31:15Z 1810.3 2017-08-21T07:31:28Z 1810.78 2017-08-21T07:31:43Z 1812.7 2017-08-21T07:31:54Z 1814.15 2017-08-21T07:32:03Z 1815.11 2017-08-21T07:32:10Z 1815.59 2017-08-21T07:32:12Z 1817.99 2017-08-21T07:32:27Z 1818.95 2017-08-21T07:32:34Z 1819.91 2017-08-21T07:32:41Z 1821.35 2017-08-21T07:32:49Z 1823.28 2017-08-21T07:33:02Z 1825.68 2017-08-21T07:33:15Z 1826.64 2017-08-21T07:33:26Z 1827.6 2017-08-21T07:33:29Z 1828.08 2017-08-21T07:33:33Z 1830.01 2017-08-21T07:33:44Z 1831.93 2017-08-21T07:33:56Z 1832.89 2017-08-21T07:34:03Z 1833.85 2017-08-21T07:34:14Z 1834.81 2017-08-21T07:34:23Z 1836.74 2017-08-21T07:34:36Z 1839.14 2017-08-21T07:34:49Z 1839.14 2017-08-21T07:34:50Z 1840.1 2017-08-21T07:34:57Z 1840.58 2017-08-21T07:35:05Z 1842.5 2017-08-21T07:35:15Z 1844.91 2017-08-21T07:35:28Z 1845.87 2017-08-21T07:35:35Z 1847.79 2017-08-21T07:35:42Z 1847.79 2017-08-21T07:35:43Z 1848.27 2017-08-21T07:35:44Z 1848.75 2017-08-21T07:35:47Z 1848.75 2017-08-21T07:35:52Z 1851.64 2017-08-21T07:36:06Z 1852.12 2017-08-21T07:36:12Z 1853.08 2017-08-21T07:36:18Z 1853.56 2017-08-21T07:36:21Z 1854.04 2017-08-21T07:36:23Z 1855.48 2017-08-21T07:36:35Z 1856.44 2017-08-21T07:36:37Z 1857.89 2017-08-21T07:36:48Z 1860.29 2017-08-21T07:37:03Z 1862.69 2017-08-21T07:37:14Z 1862.69 2017-08-21T07:37:18Z 1863.65 2017-08-21T07:37:20Z 1864.61 2017-08-21T07:37:26Z 1867.02 2017-08-21T07:37:39Z 1868.94 2017-08-21T07:37:49Z 1869.9 2017-08-21T07:38:01Z 1870.86 2017-08-21T07:38:04Z 1871.34 2017-08-21T07:38:06Z 1871.82 2017-08-21T07:38:09Z 1873.27 2017-08-21T07:38:12Z 1873.27 2017-08-21T07:38:18Z 1874.71 2017-08-21T07:38:28Z 1877.11 2017-08-21T07:38:38Z 1878.55 2017-08-21T07:38:51Z 1879.51 2017-08-21T07:38:57Z 1880 2017-08-21T07:38:59Z 1881.44 2017-08-21T07:39:08Z 1881.44 2017-08-21T07:39:10Z 1881.92 2017-08-21T07:39:13Z 1883.36 2017-08-21T07:39:24Z 1884.8 2017-08-21T07:39:34Z 1886.72 2017-08-21T07:39:44Z 1887.21 2017-08-21T07:39:54Z 1887.69 2017-08-21T07:39:56Z 1888.17 2017-08-21T07:40:06Z 1888.17 2017-08-21T07:40:17Z 1888.65 2017-08-21T07:40:26Z 1888.65 2017-08-21T07:40:29Z 1889.61 2017-08-21T07:40:34Z 1890.09 2017-08-21T07:40:36Z 1891.05 2017-08-21T07:40:46Z 1892.01 2017-08-21T07:40:54Z 1893.45 2017-08-21T07:41:03Z 1893.45 2017-08-21T07:41:10Z 1892.97 2017-08-21T07:41:11Z 1892.97 2017-08-21T07:41:31Z 1892.97 2017-08-21T07:41:49Z 1893.45 2017-08-21T07:42:14Z 1892.49 2017-08-21T07:42:27Z 1892.49 2017-08-21T07:42:47Z 1892.97 2017-08-21T07:43:14Z 1892.97 2017-08-21T07:43:47Z 1892.97 2017-08-21T07:44:14Z 1892.97 2017-08-21T07:44:46Z 1892.97 2017-08-21T07:45:17Z 1892.97 2017-08-21T07:45:46Z 1893.93 2017-08-21T07:46:13Z 1893.45 2017-08-21T07:46:42Z 1893.45 2017-08-21T07:46:46Z 1893.93 2017-08-21T07:47:03Z 1893.45 2017-08-21T07:47:18Z 1893.93 2017-08-21T07:47:34Z 1894.9 2017-08-21T07:47:45Z 1894.9 2017-08-21T07:47:55Z 1894.9 2017-08-21T07:47:58Z 1897.3 2017-08-21T07:48:11Z 1898.74 2017-08-21T07:48:19Z 1898.74 2017-08-21T07:48:30Z 1899.22 2017-08-21T07:48:32Z 1900.18 2017-08-21T07:48:40Z 1898.26 2017-08-21T07:48:48Z 1899.7 2017-08-21T07:48:49Z 1901.63 2017-08-21T07:48:52Z 1899.7 2017-08-21T07:48:53Z 1901.63 2017-08-21T07:48:54Z 1900.18 2017-08-21T07:48:55Z 1900.18 2017-08-21T07:49:12Z 1900.18 2017-08-21T07:49:41Z 1902.11 2017-08-21T07:49:54Z 1903.07 2017-08-21T07:50:05Z 1904.99 2017-08-21T07:50:14Z 1904.99 2017-08-21T07:50:25Z 1904.51 2017-08-21T07:50:37Z 1905.47 2017-08-21T07:50:48Z 1905.95 2017-08-21T07:50:50Z 1907.39 2017-08-21T07:51:02Z 1908.83 2017-08-21T07:51:14Z 1909.32 2017-08-21T07:51:18Z 1909.32 2017-08-21T07:51:26Z 1910.76 2017-08-21T07:51:38Z 1911.24 2017-08-21T07:51:51Z 1912.2 2017-08-21T07:51:54Z 1913.64 2017-08-21T07:52:02Z 1916.53 2017-08-21T07:52:13Z 1916.53 2017-08-21T07:52:14Z 1917.97 2017-08-21T07:52:26Z 1920.37 2017-08-21T07:52:38Z 1922.29 2017-08-21T07:52:50Z 1924.22 2017-08-21T07:53:01Z 1926.14 2017-08-21T07:53:13Z 1928.06 2017-08-21T07:53:27Z 1929.98 2017-08-21T07:53:38Z 1931.91 2017-08-21T07:53:47Z 1933.35 2017-08-21T07:53:59Z 1935.27 2017-08-21T07:54:10Z 1936.71 2017-08-21T07:54:13Z 1937.67 2017-08-21T07:54:24Z 1939.12 2017-08-21T07:54:36Z 1941.04 2017-08-21T07:54:49Z 1941.52 2017-08-21T07:54:52Z 1942.96 2017-08-21T07:55:02Z 1942.96 2017-08-21T07:55:12Z 1943.44 2017-08-21T07:55:14Z 1945.36 2017-08-21T07:55:26Z 1946.81 2017-08-21T07:55:38Z 1948.25 2017-08-21T07:55:50Z 1950.17 2017-08-21T07:56:04Z 1951.61 2017-08-21T07:56:10Z 1952.57 2017-08-21T07:56:21Z 1954.5 2017-08-21T07:56:31Z 1956.42 2017-08-21T07:56:41Z 1957.86 2017-08-21T07:56:52Z 1960.27 2017-08-21T07:57:04Z 1962.67 2017-08-21T07:57:15Z 1964.59 2017-08-21T07:57:25Z 1966.51 2017-08-21T07:57:38Z 1968.44 2017-08-21T07:57:48Z 1969.4 2017-08-21T07:58:00Z 1970.36 2017-08-21T07:58:12Z 1971.32 2017-08-21T07:58:22Z 1972.28 2017-08-21T07:58:32Z 1974.69 2017-08-21T07:58:44Z 1977.09 2017-08-21T07:58:57Z 1979.01 2017-08-21T07:59:10Z 1980.93 2017-08-21T07:59:22Z 1981.41 2017-08-21T07:59:28Z 1981.41 2017-08-21T07:59:31Z 1982.38 2017-08-21T07:59:39Z 1982.38 2017-08-21T07:59:41Z 1981.9 2017-08-21T07:59:49Z 1982.86 2017-08-21T07:59:58Z 1983.34 2017-08-21T08:00:09Z 1985.26 2017-08-21T08:00:15Z 1986.22 2017-08-21T08:00:27Z 1987.18 2017-08-21T08:00:39Z 1988.62 2017-08-21T08:00:49Z 1990.55 2017-08-21T08:00:59Z 1991.99 2017-08-21T08:01:06Z 1993.43 2017-08-21T08:01:17Z 1995.35 2017-08-21T08:01:29Z 1997.28 2017-08-21T08:01:41Z 1998.72 2017-08-21T08:01:48Z 2000.64 2017-08-21T08:02:00Z 2002.56 2017-08-21T08:02:10Z 2004.49 2017-08-21T08:02:15Z 2005.93 2017-08-21T08:02:27Z 2007.85 2017-08-21T08:02:39Z 2008.81 2017-08-21T08:02:50Z 2010.73 2017-08-21T08:03:01Z 2011.7 2017-08-21T08:03:15Z 2014.1 2017-08-21T08:03:25Z 2016.02 2017-08-21T08:03:36Z 2017.46 2017-08-21T08:03:46Z 2018.43 2017-08-21T08:03:57Z 2020.83 2017-08-21T08:04:08Z 2022.27 2017-08-21T08:04:15Z 2023.23 2017-08-21T08:04:28Z 2024.67 2017-08-21T08:04:37Z 2025.64 2017-08-21T08:04:46Z 2028.04 2017-08-21T08:04:57Z 2029.48 2017-08-21T08:05:07Z 2031.4 2017-08-21T08:05:17Z 2033.33 2017-08-21T08:05:28Z 2035.25 2017-08-21T08:05:37Z 2037.65 2017-08-21T08:05:49Z 2039.09 2017-08-21T08:06:00Z 2041.5 2017-08-21T08:06:12Z 2042.46 2017-08-21T08:06:24Z 2044.38 2017-08-21T08:06:36Z 2045.34 2017-08-21T08:06:47Z 2044.86 2017-08-21T08:07:08Z 2045.82 2017-08-21T08:07:16Z 2046.3 2017-08-21T08:07:26Z 2046.3 2017-08-21T08:07:28Z 2045.82 2017-08-21T08:07:36Z 2046.78 2017-08-21T08:07:49Z 2047.26 2017-08-21T08:08:00Z 2048.23 2017-08-21T08:08:08Z 2048.71 2017-08-21T08:08:22Z 2050.63 2017-08-21T08:08:30Z 2051.59 2017-08-21T08:08:41Z 2052.07 2017-08-21T08:08:52Z 2053.03 2017-08-21T08:09:06Z 2054.47 2017-08-21T08:09:18Z 2053.99 2017-08-21T08:09:31Z 2054.96 2017-08-21T08:09:44Z 2056.4 2017-08-21T08:09:56Z 2057.84 2017-08-21T08:10:06Z 2059.76 2017-08-21T08:10:16Z 2060.24 2017-08-21T08:10:28Z 2061.2 2017-08-21T08:10:37Z 2061.68 2017-08-21T08:10:53Z 2062.17 2017-08-21T08:11:02Z 2063.13 2017-08-21T08:11:12Z 2063.13 2017-08-21T08:11:31Z 2064.09 2017-08-21T08:11:41Z 2064.09 2017-08-21T08:11:53Z 2064.57 2017-08-21T08:11:58Z 2064.57 2017-08-21T08:12:08Z 2066.01 2017-08-21T08:12:16Z 2065.05 2017-08-21T08:12:28Z 2065.53 2017-08-21T08:12:31Z 2065.53 2017-08-21T08:12:38Z 2066.01 2017-08-21T08:12:41Z 2066.01 2017-08-21T08:12:54Z 2066.49 2017-08-21T08:12:56Z 2066.97 2017-08-21T08:12:59Z 2067.45 2017-08-21T08:13:06Z 2067.45 2017-08-21T08:13:11Z 2067.45 2017-08-21T08:13:14Z 2067.45 2017-08-21T08:13:19Z 2067.45 2017-08-21T08:13:25Z 2067.93 2017-08-21T08:13:38Z 2067.45 2017-08-21T08:13:48Z 2067.45 2017-08-21T08:13:50Z 2067.93 2017-08-21T08:13:58Z 2068.41 2017-08-21T08:14:10Z 2068.89 2017-08-21T08:14:17Z 2069.86 2017-08-21T08:14:30Z 2070.34 2017-08-21T08:14:47Z 2069.38 2017-08-21T08:14:57Z 2068.89 2017-08-21T08:15:10Z 2068.89 2017-08-21T08:15:22Z 2068.89 2017-08-21T08:15:23Z 2068.89 2017-08-21T08:15:31Z 2068.89 2017-08-21T08:15:42Z 2068.41 2017-08-21T08:15:48Z 2068.89 2017-08-21T08:16:04Z 2069.38 2017-08-21T08:16:16Z 2068.89 2017-08-21T08:16:26Z 2068.89 2017-08-21T08:16:30Z 2068.41 2017-08-21T08:16:42Z 2068.89 2017-08-21T08:16:53Z 2068.41 2017-08-21T08:16:57Z 2068.41 2017-08-21T08:17:02Z 2068.41 2017-08-21T08:17:06Z 2068.41 2017-08-21T08:17:17Z 2069.38 2017-08-21T08:17:29Z 2069.86 2017-08-21T08:17:38Z 2070.34 2017-08-21T08:17:52Z 2069.86 2017-08-21T08:17:59Z 2069.86 2017-08-21T08:18:09Z 2069.38 2017-08-21T08:18:14Z 2070.82 2017-08-21T08:18:17Z 2069.86 2017-08-21T08:18:26Z 2070.34 2017-08-21T08:18:36Z 2071.3 2017-08-21T08:18:46Z 2071.3 2017-08-21T08:18:52Z 2071.3 2017-08-21T08:19:02Z 2071.78 2017-08-21T08:19:10Z 2070.82 2017-08-21T08:19:20Z 2071.3 2017-08-21T08:19:24Z 2071.78 2017-08-21T08:19:29Z 2072.26 2017-08-21T08:19:39Z 2073.22 2017-08-21T08:19:49Z 2073.7 2017-08-21T08:19:58Z 2073.7 2017-08-21T08:20:06Z 2073.7 2017-08-21T08:20:08Z 2073.7 2017-08-21T08:20:11Z 2074.18 2017-08-21T08:20:14Z 2075.14 2017-08-21T08:20:24Z 2076.1 2017-08-21T08:20:35Z 2077.55 2017-08-21T08:20:45Z 2078.03 2017-08-21T08:21:00Z 2078.03 2017-08-21T08:21:10Z 2077.55 2017-08-21T08:21:22Z 2076.1 2017-08-21T08:21:30Z 2076.59 2017-08-21T08:21:39Z 2076.1 2017-08-21T08:21:51Z 2076.59 2017-08-21T08:22:02Z 2078.03 2017-08-21T08:22:12Z 2079.95 2017-08-21T08:22:24Z 2082.35 2017-08-21T08:22:36Z 2084.28 2017-08-21T08:22:48Z 2086.2 2017-08-21T08:22:59Z 2089.08 2017-08-21T08:23:13Z 2091 2017-08-21T08:23:24Z 2092.45 2017-08-21T08:23:36Z 2092.93 2017-08-21T08:23:46Z 2093.89 2017-08-21T08:23:55Z 2095.33 2017-08-21T08:24:07Z 2096.29 2017-08-21T08:24:18Z 2096.77 2017-08-21T08:24:29Z 2097.73 2017-08-21T08:24:38Z 2099.66 2017-08-21T08:24:48Z 2101.1 2017-08-21T08:24:56Z 2103.5 2017-08-21T08:25:08Z 2105.91 2017-08-21T08:25:20Z 2107.35 2017-08-21T08:25:29Z 2109.27 2017-08-21T08:25:40Z 2111.67 2017-08-21T08:25:52Z 2113.6 2017-08-21T08:26:02Z 2115.52 2017-08-21T08:26:13Z 2117.44 2017-08-21T08:26:23Z 2118.4 2017-08-21T08:26:39Z 2119.36 2017-08-21T08:27:00Z 2121.29 2017-08-21T08:27:30Z 2122.25 2017-08-21T08:27:51Z 2124.17 2017-08-21T08:28:00Z 2126.09 2017-08-21T08:28:10Z 2128.98 2017-08-21T08:28:21Z 2130.9 2017-08-21T08:28:31Z 2133.3 2017-08-21T08:28:43Z 2136.19 2017-08-21T08:28:58Z 2138.11 2017-08-21T08:29:09Z 2140.03 2017-08-21T08:29:19Z 2141.95 2017-08-21T08:29:30Z 2143.88 2017-08-21T08:29:44Z 2146.28 2017-08-21T08:29:57Z 2147.72 2017-08-21T08:30:11Z 2150.13 2017-08-21T08:30:24Z 2151.57 2017-08-21T08:30:34Z 2152.05 2017-08-21T08:30:45Z 2153.01 2017-08-21T08:30:57Z 2154.45 2017-08-21T08:31:09Z 2154.93 2017-08-21T08:31:19Z 2155.89 2017-08-21T08:31:29Z 2156.86 2017-08-21T08:31:45Z 2157.82 2017-08-21T08:31:54Z 2160.22 2017-08-21T08:32:05Z 2161.66 2017-08-21T08:32:19Z 2161.66 2017-08-21T08:32:29Z 2163.1 2017-08-21T08:32:39Z 2164.55 2017-08-21T08:32:49Z 2165.51 2017-08-21T08:33:00Z 2166.95 2017-08-21T08:33:10Z 2167.91 2017-08-21T08:33:21Z 2169.83 2017-08-21T08:33:31Z 2171.27 2017-08-21T08:33:41Z 2173.68 2017-08-21T08:33:54Z 2174.64 2017-08-21T08:34:08Z 2177.52 2017-08-21T08:34:18Z 2178 2017-08-21T08:34:31Z 2178.97 2017-08-21T08:34:43Z 2178.97 2017-08-21T08:34:50Z 2179.93 2017-08-21T08:35:01Z 2180.41 2017-08-21T08:35:06Z 2180.89 2017-08-21T08:35:10Z 2181.37 2017-08-21T08:35:21Z 2181.85 2017-08-21T08:35:29Z 2183.29 2017-08-21T08:35:37Z 2183.29 2017-08-21T08:35:47Z 2185.21 2017-08-21T08:36:00Z 2186.66 2017-08-21T08:36:13Z 2187.62 2017-08-21T08:36:27Z 2189.06 2017-08-21T08:36:38Z 2190.98 2017-08-21T08:36:51Z 2192.42 2017-08-21T08:37:00Z 2193.39 2017-08-21T08:37:13Z 2194.83 2017-08-21T08:37:23Z 2196.27 2017-08-21T08:37:35Z 2196.75 2017-08-21T08:37:44Z 2197.23 2017-08-21T08:38:03Z 2197.23 2017-08-21T08:38:32Z 2195.79 2017-08-21T08:38:50Z 2198.19 2017-08-21T08:38:51Z 2196.27 2017-08-21T08:39:04Z 2198.67 2017-08-21T08:39:05Z 2196.27 2017-08-21T08:39:29Z 2198.67 2017-08-21T08:39:42Z 2199.15 2017-08-21T08:39:54Z 2201.08 2017-08-21T08:40:02Z 2202.52 2017-08-21T08:40:14Z 2205.4 2017-08-21T08:40:27Z 2207.32 2017-08-21T08:40:41Z 2209.73 2017-08-21T08:40:53Z 2211.17 2017-08-21T08:41:03Z 2213.09 2017-08-21T08:41:14Z 2214.53 2017-08-21T08:41:24Z 2217.42 2017-08-21T08:41:40Z 2219.82 2017-08-21T08:41:54Z 2221.26 2017-08-21T08:42:06Z 2224.63 2017-08-21T08:42:19Z 2226.55 2017-08-21T08:42:32Z 2227.51 2017-08-21T08:42:44Z 2230.4 2017-08-21T08:42:58Z 2231.84 2017-08-21T08:43:08Z 2233.76 2017-08-21T08:43:23Z 2235.2 2017-08-21T08:43:34Z 2237.13 2017-08-21T08:43:46Z 2239.53 2017-08-21T08:43:57Z 2240.97 2017-08-21T08:44:11Z 2242.89 2017-08-21T08:44:24Z 2243.85 2017-08-21T08:44:32Z 2245.78 2017-08-21T08:44:45Z 2246.26 2017-08-21T08:45:04Z 2248.18 2017-08-21T08:45:13Z 2249.62 2017-08-21T08:45:23Z 2251.06 2017-08-21T08:45:35Z 2252.51 2017-08-21T08:45:46Z 2253.95 2017-08-21T08:45:54Z 2255.39 2017-08-21T08:46:05Z 2257.79 2017-08-21T08:46:15Z 2259.72 2017-08-21T08:46:26Z 2260.68 2017-08-21T08:46:37Z 2261.64 2017-08-21T08:46:53Z 2263.08 2017-08-21T08:47:04Z 2265.48 2017-08-21T08:47:16Z 2267.41 2017-08-21T08:47:24Z 2269.33 2017-08-21T08:47:36Z 2271.25 2017-08-21T08:47:46Z 2273.66 2017-08-21T08:47:58Z 2276.06 2017-08-21T08:48:11Z 2278.46 2017-08-21T08:48:24Z 2281.35 2017-08-21T08:48:39Z 2284.71 2017-08-21T08:48:52Z 2286.15 2017-08-21T08:49:03Z 2287.59 2017-08-21T08:49:17Z 2290 2017-08-21T08:49:29Z 2292.4 2017-08-21T08:49:45Z 2293.84 2017-08-21T08:49:55Z 2296.73 2017-08-21T08:50:07Z 2300.09 2017-08-21T08:50:20Z 2301.53 2017-08-21T08:50:35Z 2302.49 2017-08-21T08:50:50Z 2304.9 2017-08-21T08:51:03Z 2308.26 2017-08-21T08:51:19Z 2309.7 2017-08-21T08:51:35Z 2311.63 2017-08-21T08:51:48Z 2312.59 2017-08-21T08:52:02Z 2314.99 2017-08-21T08:52:14Z 2317.4 2017-08-21T08:52:27Z 2319.32 2017-08-21T08:52:39Z 2318.84 2017-08-21T08:53:00Z 2320.76 2017-08-21T08:53:12Z 2320.28 2017-08-21T08:53:26Z 2320.76 2017-08-21T08:53:40Z 2321.24 2017-08-21T08:53:51Z 2321.72 2017-08-21T08:53:59Z 2321.24 2017-08-21T08:54:14Z 2321.72 2017-08-21T08:54:40Z 2321.72 2017-08-21T08:55:06Z 2321.72 2017-08-21T08:55:17Z 2321.72 2017-08-21T08:55:19Z 2322.2 2017-08-21T08:55:31Z 2323.16 2017-08-21T08:55:46Z 2323.64 2017-08-21T08:55:58Z 2323.64 2017-08-21T08:56:01Z 2323.64 2017-08-21T08:56:14Z 2324.61 2017-08-21T08:56:24Z 2326.05 2017-08-21T08:56:36Z 2326.53 2017-08-21T08:56:46Z 2327.49 2017-08-21T08:57:04Z 2328.45 2017-08-21T08:57:17Z 2328.93 2017-08-21T08:57:41Z 2330.37 2017-08-21T08:57:53Z 2331.33 2017-08-21T08:58:12Z 2332.78 2017-08-21T08:58:22Z 2334.22 2017-08-21T08:58:34Z 2335.66 2017-08-21T08:58:44Z 2337.1 2017-08-21T08:58:59Z 2339.51 2017-08-21T08:59:11Z 2340.47 2017-08-21T08:59:27Z 2342.87 2017-08-21T08:59:39Z 2342.87 2017-08-21T09:00:01Z 2341.43 2017-08-21T09:00:15Z 2339.99 2017-08-21T09:00:25Z 2338.54 2017-08-21T09:00:36Z 2337.1 2017-08-21T09:00:47Z 2335.18 2017-08-21T09:00:58Z 2333.74 2017-08-21T09:01:09Z 2332.3 2017-08-21T09:01:21Z 2332.3 2017-08-21T09:01:38Z 2332.78 2017-08-21T09:02:00Z 2332.78 2017-08-21T09:02:21Z 2333.26 2017-08-21T09:02:48Z 2333.26 2017-08-21T09:03:04Z 2333.74 2017-08-21T09:03:16Z 2336.14 2017-08-21T09:03:28Z 2336.62 2017-08-21T09:03:43Z 2339.51 2017-08-21T09:03:55Z 2340.95 2017-08-21T09:04:09Z 2343.35 2017-08-21T09:04:24Z 2344.79 2017-08-21T09:04:38Z 2346.72 2017-08-21T09:04:52Z 2347.68 2017-08-21T09:05:05Z 2351.04 2017-08-21T09:05:17Z 2353.44 2017-08-21T09:05:31Z 2355.37 2017-08-21T09:05:44Z 2356.33 2017-08-21T09:05:58Z 2358.73 2017-08-21T09:06:11Z 2360.17 2017-08-21T09:06:23Z 2362.58 2017-08-21T09:06:35Z 2364.5 2017-08-21T09:06:47Z 2366.42 2017-08-21T09:07:01Z 2368.35 2017-08-21T09:07:18Z 2370.75 2017-08-21T09:07:30Z 2373.63 2017-08-21T09:07:44Z 2376.04 2017-08-21T09:07:58Z 2378.44 2017-08-21T09:08:10Z 2380.84 2017-08-21T09:08:23Z 2383.25 2017-08-21T09:08:36Z 2385.17 2017-08-21T09:08:48Z 2387.09 2017-08-21T09:09:00Z 2388.05 2017-08-21T09:09:16Z 2388.05 2017-08-21T09:09:33Z 2387.57 2017-08-21T09:09:44Z 2388.53 2017-08-21T09:09:58Z 2389.97 2017-08-21T09:10:09Z 2392.38 2017-08-21T09:10:21Z 2394.78 2017-08-21T09:10:32Z 2395.74 2017-08-21T09:10:46Z 2396.22 2017-08-21T09:11:03Z 2396.7 2017-08-21T09:11:05Z 2398.15 2017-08-21T09:11:18Z 2398.63 2017-08-21T09:11:32Z 2399.11 2017-08-21T09:11:48Z 2396.7 2017-08-21T09:11:59Z 2394.3 2017-08-21T09:12:12Z 2391.42 2017-08-21T09:12:23Z 2390.94 2017-08-21T09:12:34Z 2391.9 2017-08-21T09:12:49Z 2394.78 2017-08-21T09:13:04Z 2398.15 2017-08-21T09:13:14Z 2400.07 2017-08-21T09:13:25Z 2401.51 2017-08-21T09:13:37Z 2404.39 2017-08-21T09:13:50Z 2407.28 2017-08-21T09:14:04Z 2409.2 2017-08-21T09:14:14Z 2411.6 2017-08-21T09:14:26Z 2412.09 2017-08-21T09:14:46Z 2414.01 2017-08-21T09:15:00Z 2416.41 2017-08-21T09:15:12Z 2418.33 2017-08-21T09:15:25Z 2420.74 2017-08-21T09:15:36Z 2423.14 2017-08-21T09:15:47Z 2425.06 2017-08-21T09:15:57Z 2426.99 2017-08-21T09:16:16Z 2428.91 2017-08-21T09:16:26Z 2431.79 2017-08-21T09:16:37Z 2434.2 2017-08-21T09:16:50Z 2435.64 2017-08-21T09:16:59Z 2437.56 2017-08-21T09:17:14Z 2437.08 2017-08-21T09:17:27Z 2437.56 2017-08-21T09:17:43Z 2437.56 2017-08-21T09:18:11Z 2438.04 2017-08-21T09:18:30Z 2438.04 2017-08-21T09:18:56Z 2438.52 2017-08-21T09:19:25Z 2438.52 2017-08-21T09:19:55Z 2439.48 2017-08-21T09:20:12Z 2439.96 2017-08-21T09:20:32Z 2439.96 2017-08-21T09:20:47Z 2440.44 2017-08-21T09:21:03Z 2439.96 2017-08-21T09:21:20Z 2440.44 2017-08-21T09:21:42Z 2440.44 2017-08-21T09:22:05Z 2440.92 2017-08-21T09:22:26Z 2440.92 2017-08-21T09:22:53Z 2441.41 2017-08-21T09:23:18Z 2441.41 2017-08-21T09:23:44Z 2441.89 2017-08-21T09:24:15Z 2441.89 2017-08-21T09:24:35Z 2442.37 2017-08-21T09:25:01Z 2442.37 2017-08-21T09:25:32Z 2442.37 2017-08-21T09:25:56Z 2442.85 2017-08-21T09:26:23Z 2442.85 2017-08-21T09:26:52Z 2443.33 2017-08-21T09:27:12Z 2443.33 2017-08-21T09:27:33Z 2443.33 2017-08-21T09:27:58Z 2444.77 2017-08-21T09:28:29Z 2443.81 2017-08-21T09:28:57Z 2443.81 2017-08-21T09:29:24Z 2444.29 2017-08-21T09:29:46Z 2444.29 2017-08-21T09:30:09Z 2444.77 2017-08-21T09:30:39Z 2444.77 2017-08-21T09:31:06Z 2445.25 2017-08-21T09:31:36Z 2445.25 2017-08-21T09:31:56Z 2445.25 2017-08-21T09:32:26Z 2445.73 2017-08-21T09:32:49Z 2447.17 2017-08-21T09:33:03Z 2449.1 2017-08-21T09:33:15Z 2450.06 2017-08-21T09:33:20Z 2452.46 2017-08-21T09:33:32Z 2454.38 2017-08-21T09:33:44Z 2453.9 2017-08-21T09:33:52Z 2454.86 2017-08-21T09:34:03Z 2457.75 2017-08-21T09:34:14Z 2459.67 2017-08-21T09:34:25Z 2461.59 2017-08-21T09:34:38Z 2463.04 2017-08-21T09:34:48Z 2465.92 2017-08-21T09:35:01Z 2467.84 2017-08-21T09:35:15Z 2470.24 2017-08-21T09:35:27Z 2472.65 2017-08-21T09:35:40Z 2474.57 2017-08-21T09:35:50Z 2476.97 2017-08-21T09:36:02Z 2477.94 2017-08-21T09:36:18Z 2479.86 2017-08-21T09:36:30Z 2481.3 2017-08-21T09:36:41Z 2484.18 2017-08-21T09:36:54Z 2486.59 2017-08-21T09:37:08Z 2487.55 2017-08-21T09:37:27Z 2489.95 2017-08-21T09:37:40Z 2492.84 2017-08-21T09:37:53Z 2494.76 2017-08-21T09:38:08Z 2495.72 2017-08-21T09:38:31Z 2498.12 2017-08-21T09:38:44Z 2498.12 2017-08-21T09:39:07Z 2500.53 2017-08-21T09:39:22Z 2503.89 2017-08-21T09:39:36Z 2506.77 2017-08-21T09:39:51Z 2507.74 2017-08-21T09:40:11Z 2507.26 2017-08-21T09:40:29Z 2507.74 2017-08-21T09:40:45Z 2506.77 2017-08-21T09:41:07Z 2508.22 2017-08-21T09:41:27Z 2508.22 2017-08-21T09:41:54Z 2508.22 2017-08-21T09:42:14Z 2508.22 2017-08-21T09:42:48Z 2508.22 2017-08-21T09:43:02Z 2508.22 2017-08-21T09:43:29Z 2508.7 2017-08-21T09:43:55Z 2509.18 2017-08-21T09:44:16Z 2509.18 2017-08-21T09:44:37Z 2509.18 2017-08-21T09:45:01Z 2509.18 2017-08-21T09:45:16Z 2508.7 2017-08-21T09:45:38Z 2507.74 2017-08-21T09:45:49Z 2506.77 2017-08-21T09:46:02Z 2506.29 2017-08-21T09:46:14Z 2508.7 2017-08-21T09:46:29Z 2510.14 2017-08-21T09:46:42Z 2510.14 2017-08-21T09:46:57Z 2511.1 2017-08-21T09:47:11Z 2510.14 2017-08-21T09:47:25Z 2508.22 2017-08-21T09:47:36Z 2509.66 2017-08-21T09:47:47Z 2512.54 2017-08-21T09:47:59Z 2514.47 2017-08-21T09:48:13Z 2516.39 2017-08-21T09:48:25Z 2517.35 2017-08-21T09:48:37Z 2519.27 2017-08-21T09:48:49Z 2519.75 2017-08-21T09:48:50Z 2520.71 2017-08-21T09:49:02Z 2521.68 2017-08-21T09:49:08Z 2522.64 2017-08-21T09:49:19Z 2522.64 2017-08-21T09:49:33Z 2522.64 2017-08-21T09:49:44Z 2523.12 2017-08-21T09:49:57Z 2523.12 2017-08-21T09:50:12Z 2524.56 2017-08-21T09:50:23Z 2525.52 2017-08-21T09:50:36Z 2525.04 2017-08-21T09:50:55Z 2524.08 2017-08-21T09:51:09Z 2524.08 2017-08-21T09:51:20Z 2525.52 2017-08-21T09:51:34Z 2527.92 2017-08-21T09:51:47Z 2529.85 2017-08-21T09:51:58Z 2531.77 2017-08-21T09:52:15Z 2533.69 2017-08-21T09:52:27Z 2535.13 2017-08-21T09:52:39Z 2535.61 2017-08-21T09:52:56Z 2537.54 2017-08-21T09:53:16Z 2539.46 2017-08-21T09:53:30Z 2540.42 2017-08-21T09:53:39Z 2542.34 2017-08-21T09:53:52Z 2543.31 2017-08-21T09:54:06Z 2544.75 2017-08-21T09:54:19Z 2546.19 2017-08-21T09:54:33Z 2545.71 2017-08-21T09:54:56Z 2546.19 2017-08-21T09:55:10Z 2545.71 2017-08-21T09:55:25Z 2545.71 2017-08-21T09:55:37Z 2546.67 2017-08-21T09:55:50Z 2550.03 2017-08-21T09:56:02Z 2551.96 2017-08-21T09:56:13Z 2553.4 2017-08-21T09:56:25Z 2555.32 2017-08-21T09:56:38Z 2557.24 2017-08-21T09:56:50Z 2559.65 2017-08-21T09:57:03Z 2561.57 2017-08-21T09:57:20Z 2563.97 2017-08-21T09:57:33Z 2563.97 2017-08-21T09:57:52Z 2564.45 2017-08-21T09:58:13Z 2563.97 2017-08-21T09:58:33Z 2563.97 2017-08-21T09:59:00Z 2563.97 2017-08-21T09:59:24Z 2564.45 2017-08-21T09:59:39Z 2564.93 2017-08-21T09:59:50Z 2565.9 2017-08-21T10:00:01Z 2567.34 2017-08-21T10:00:14Z 2568.3 2017-08-21T10:00:29Z 2568.78 2017-08-21T10:00:32Z 2568.78 2017-08-21T10:00:43Z 2568.3 2017-08-21T10:01:05Z 2567.82 2017-08-21T10:01:10Z 2565.9 2017-08-21T10:01:23Z 2565.9 2017-08-21T10:01:35Z 2566.86 2017-08-21T10:01:50Z 2568.78 2017-08-21T10:02:02Z 2571.66 2017-08-21T10:02:14Z 2573.59 2017-08-21T10:02:27Z 2575.03 2017-08-21T10:02:38Z 2575.51 2017-08-21T10:02:48Z 2577.91 2017-08-21T10:02:57Z 2577.91 2017-08-21T10:03:09Z 2578.39 2017-08-21T10:03:26Z 2578.87 2017-08-21T10:03:38Z 2577.91 2017-08-21T10:03:54Z 2577.91 2017-08-21T10:04:10Z 2579.35 2017-08-21T10:04:22Z 2580.32 2017-08-21T10:04:33Z 2580.8 2017-08-21T10:04:51Z 2579.84 2017-08-21T10:05:03Z 2579.84 2017-08-21T10:05:16Z 2580.32 2017-08-21T10:05:27Z 2580.8 2017-08-21T10:05:40Z 2581.76 2017-08-21T10:05:51Z 2581.28 2017-08-21T10:06:02Z 2581.76 2017-08-21T10:06:13Z 2582.24 2017-08-21T10:06:26Z 2583.2 2017-08-21T10:06:39Z 2582.72 2017-08-21T10:06:48Z 2583.2 2017-08-21T10:07:00Z 2583.2 2017-08-21T10:07:14Z 2583.2 2017-08-21T10:07:29Z 2583.2 2017-08-21T10:07:41Z 2582.72 2017-08-21T10:07:58Z 2582.24 2017-08-21T10:08:18Z 2582.72 2017-08-21T10:08:44Z 2582.72 2017-08-21T10:09:09Z 2582.72 2017-08-21T10:09:36Z 2582.72 2017-08-21T10:10:05Z 2583.2 2017-08-21T10:10:25Z 2583.2 2017-08-21T10:10:41Z 2583.2 2017-08-21T10:11:04Z 2583.2 2017-08-21T10:11:17Z 2582.72 2017-08-21T10:11:27Z 2581.28 2017-08-21T10:11:39Z 2580.32 2017-08-21T10:11:50Z 2582.72 2017-08-21T10:12:01Z 2583.2 2017-08-21T10:12:12Z 2583.2 2017-08-21T10:12:24Z 2582.72 2017-08-21T10:12:39Z 2581.28 2017-08-21T10:12:47Z 2581.76 2017-08-21T10:12:50Z 2580.8 2017-08-21T10:13:02Z 2580.32 2017-08-21T10:13:12Z 2579.35 2017-08-21T10:13:22Z 2580.8 2017-08-21T10:13:34Z 2582.72 2017-08-21T10:13:45Z 2585.12 2017-08-21T10:13:56Z 2586.56 2017-08-21T10:14:11Z 2587.04 2017-08-21T10:14:20Z 2586.56 2017-08-21T10:14:31Z 2588.49 2017-08-21T10:14:43Z 2588.97 2017-08-21T10:14:57Z 2591.85 2017-08-21T10:15:11Z 2594.25 2017-08-21T10:15:23Z 2595.7 2017-08-21T10:15:36Z 2598.58 2017-08-21T10:15:49Z 2600.02 2017-08-21T10:16:00Z 2600.02 2017-08-21T10:16:18Z 2598.58 2017-08-21T10:16:31Z 2599.06 2017-08-21T10:16:41Z 2600.5 2017-08-21T10:16:52Z 2599.54 2017-08-21T10:17:06Z 2600.02 2017-08-21T10:17:19Z 2599.06 2017-08-21T10:17:40Z 2598.58 2017-08-21T10:17:44Z 2598.58 2017-08-21T10:17:54Z 2598.58 2017-08-21T10:18:07Z 2599.06 2017-08-21T10:18:17Z 2599.06 2017-08-21T10:18:35Z 2598.58 2017-08-21T10:18:52Z 2598.58 2017-08-21T10:19:06Z 2597.14 2017-08-21T10:19:15Z 2596.18 2017-08-21T10:19:28Z 2596.66 2017-08-21T10:19:39Z 2596.66 2017-08-21T10:19:49Z 2598.1 2017-08-21T10:20:02Z 2598.58 2017-08-21T10:20:03Z 2599.06 2017-08-21T10:20:14Z 2597.62 2017-08-21T10:20:26Z 2596.18 2017-08-21T10:20:37Z 2596.18 2017-08-21T10:20:38Z 2596.18 2017-08-21T10:20:42Z 2596.18 2017-08-21T10:20:47Z 2594.25 2017-08-21T10:21:01Z 2593.77 2017-08-21T10:21:16Z 2592.81 2017-08-21T10:21:28Z 2593.77 2017-08-21T10:21:39Z 2594.25 2017-08-21T10:21:52Z 2594.74 2017-08-21T10:22:04Z 2595.22 2017-08-21T10:22:15Z 2597.14 2017-08-21T10:22:28Z 2598.58 2017-08-21T10:22:45Z 2598.58 2017-08-21T10:23:06Z 2598.58 2017-08-21T10:23:29Z 2599.06 2017-08-21T10:23:53Z 2599.06 2017-08-21T10:24:12Z 2597.14 2017-08-21T10:24:23Z 2595.7 2017-08-21T10:24:35Z 2593.77 2017-08-21T10:24:48Z 2594.25 2017-08-21T10:24:52Z 2593.77 2017-08-21T10:25:06Z 2593.77 2017-08-21T10:25:10Z 2596.66 2017-08-21T10:25:23Z 2599.06 2017-08-21T10:25:37Z 2600.98 2017-08-21T10:25:50Z 2602.91 2017-08-21T10:26:00Z 2604.83 2017-08-21T10:26:13Z 2604.35 2017-08-21T10:26:32Z 2604.83 2017-08-21T10:26:50Z 2604.83 2017-08-21T10:27:09Z 2604.83 2017-08-21T10:27:28Z 2604.83 2017-08-21T10:27:45Z 2604.83 2017-08-21T10:28:10Z 2605.79 2017-08-21T10:28:32Z 2606.27 2017-08-21T10:28:45Z 2606.27 2017-08-21T10:28:57Z 2606.75 2017-08-21T10:29:12Z 2605.79 2017-08-21T10:29:27Z 2606.75 2017-08-21T10:29:41Z 2606.75 2017-08-21T10:30:01Z 2606.75 2017-08-21T10:30:19Z 2608.19 2017-08-21T10:30:36Z 2607.23 2017-08-21T10:31:00Z 2607.23 2017-08-21T10:31:27Z 2607.23 2017-08-21T10:31:50Z 2607.23 2017-08-21T10:32:13Z 2606.75 2017-08-21T10:32:35Z 2605.79 2017-08-21T10:32:47Z 2607.71 2017-08-21T10:32:57Z 2610.6 2017-08-21T10:33:11Z 2610.12 2017-08-21T10:33:26Z 2610.6 2017-08-21T10:33:47Z 2610.12 2017-08-21T10:34:11Z 2610.6 2017-08-21T10:34:22Z 2610.12 2017-08-21T10:34:42Z 2610.6 2017-08-21T10:35:08Z 2611.08 2017-08-21T10:35:41Z 2611.08 2017-08-21T10:36:12Z 2611.08 2017-08-21T10:36:39Z 2611.56 2017-08-21T10:36:58Z 2611.56 2017-08-21T10:37:17Z 2613.48 2017-08-21T10:37:31Z 2615.4 2017-08-21T10:37:37Z 2616.37 2017-08-21T10:37:47Z 2618.77 2017-08-21T10:38:00Z 2620.69 2017-08-21T10:38:10Z 2622.61 2017-08-21T10:38:23Z 2625.98 2017-08-21T10:38:38Z 2627.42 2017-08-21T10:38:50Z 2630.3 2017-08-21T10:39:04Z 2631.75 2017-08-21T10:39:19Z 2633.19 2017-08-21T10:39:31Z 2633.67 2017-08-21T10:39:52Z 2634.15 2017-08-21T10:40:05Z 2635.59 2017-08-21T10:40:14Z 2637.99 2017-08-21T10:40:26Z 2639.44 2017-08-21T10:40:40Z 2641.36 2017-08-21T10:40:54Z 2641.84 2017-08-21T10:41:11Z 2643.76 2017-08-21T10:41:23Z 2645.69 2017-08-21T10:41:33Z 2648.57 2017-08-21T10:41:45Z 2650.49 2017-08-21T10:41:56Z 2650.49 2017-08-21T10:42:12Z 2649.05 2017-08-21T10:42:25Z 2649.05 2017-08-21T10:42:44Z 2648.57 2017-08-21T10:42:56Z 2647.13 2017-08-21T10:43:07Z 2646.17 2017-08-21T10:43:20Z 2647.13 2017-08-21T10:43:31Z 2646.17 2017-08-21T10:43:42Z 2644.72 2017-08-21T10:43:55Z 2642.8 2017-08-21T10:44:05Z 2640.4 2017-08-21T10:44:18Z 2639.92 2017-08-21T10:44:30Z 2638.96 2017-08-21T10:44:42Z 2638.48 2017-08-21T10:44:53Z 2638.96 2017-08-21T10:45:09Z 2638.96 2017-08-21T10:45:23Z 2638.96 2017-08-21T10:45:37Z 2640.88 2017-08-21T10:45:50Z 2642.32 2017-08-21T10:46:00Z 2642.32 2017-08-21T10:46:16Z 2641.84 2017-08-21T10:46:38Z 2642.32 2017-08-21T10:47:04Z 2642.32 2017-08-21T10:47:23Z 2642.32 2017-08-21T10:47:35Z 2641.36 2017-08-21T10:47:49Z 2640.88 2017-08-21T10:48:01Z 2641.84 2017-08-21T10:48:12Z 2643.76 2017-08-21T10:48:23Z 2642.8 2017-08-21T10:48:34Z 2642.8 2017-08-21T10:48:46Z 2643.28 2017-08-21T10:48:58Z 2645.69 2017-08-21T10:49:10Z 2647.61 2017-08-21T10:49:21Z 2649.05 2017-08-21T10:49:33Z 2648.57 2017-08-21T10:49:49Z 2647.61 2017-08-21T10:50:02Z 2645.69 2017-08-21T10:50:14Z 2643.76 2017-08-21T10:50:27Z 2642.32 2017-08-21T10:50:39Z 2644.24 2017-08-21T10:50:50Z 2646.65 2017-08-21T10:51:03Z 2647.13 2017-08-21T10:51:15Z 2646.65 2017-08-21T10:51:31Z 2645.21 2017-08-21T10:51:44Z 2644.72 2017-08-21T10:51:48Z 2645.21 2017-08-21T10:52:04Z 2642.8 2017-08-21T10:52:17Z 2642.32 2017-08-21T10:52:30Z 2642.32 2017-08-21T10:52:40Z 2640.4 2017-08-21T10:52:51Z 2640.4 2017-08-21T10:52:53Z 2641.36 2017-08-21T10:53:04Z 2641.36 2017-08-21T10:53:16Z 2639.92 2017-08-21T10:53:26Z 2639.92 2017-08-21T10:53:36Z 2641.84 2017-08-21T10:53:48Z 2643.76 2017-08-21T10:54:03Z 2645.69 2017-08-21T10:54:16Z 2648.09 2017-08-21T10:54:28Z 2649.05 2017-08-21T10:54:41Z 2650.01 2017-08-21T10:54:55Z 2651.93 2017-08-21T10:55:05Z 2652.9 2017-08-21T10:55:18Z 2654.82 2017-08-21T10:55:29Z 2655.78 2017-08-21T10:55:42Z 2656.74 2017-08-21T10:55:54Z 2656.74 2017-08-21T10:56:03Z 2656.74 2017-08-21T10:56:19Z 2656.74 2017-08-21T10:56:28Z 2657.22 2017-08-21T10:56:42Z 2658.18 2017-08-21T10:56:56Z 2658.18 2017-08-21T10:57:21Z 2658.66 2017-08-21T10:57:44Z 2657.7 2017-08-21T10:58:11Z 2658.18 2017-08-21T10:58:16Z 2658.18 2017-08-21T10:58:21Z 2658.18 2017-08-21T10:58:43Z 2658.66 2017-08-21T10:59:04Z 2658.66 2017-08-21T10:59:24Z 2659.14 2017-08-21T10:59:47Z 2659.62 2017-08-21T11:00:02Z 2659.62 2017-08-21T11:00:27Z 2659.62 2017-08-21T11:00:43Z 2659.14 2017-08-21T11:01:02Z 2658.18 2017-08-21T11:01:13Z 2657.22 2017-08-21T11:01:29Z 2657.7 2017-08-21T11:02:02Z 2657.7 2017-08-21T11:02:44Z 2657.7 2017-08-21T11:03:31Z 2657.7 2017-08-21T11:04:03Z 2657.7 2017-08-21T11:04:30Z 2658.18 2017-08-21T11:05:12Z 2658.18 2017-08-21T11:05:43Z 2658.18 2017-08-21T11:06:19Z 2658.18 2017-08-21T11:06:55Z 2658.66 2017-08-21T11:07:31Z 2658.66 2017-08-21T11:08:08Z 2658.66 2017-08-21T11:08:43Z 2658.66 2017-08-21T11:09:17Z 2658.66 2017-08-21T11:09:54Z 2658.66 2017-08-21T11:10:35Z 2658.66 2017-08-21T11:11:13Z 2659.14 2017-08-21T11:11:54Z 2659.14 2017-08-21T11:12:34Z 2659.14 2017-08-21T11:13:13Z 2659.14 2017-08-21T11:13:46Z 2659.14 2017-08-21T11:14:24Z 2659.14 2017-08-21T11:15:02Z 2659.62 2017-08-21T11:15:37Z 2659.62 2017-08-21T11:16:13Z 2659.62 2017-08-21T11:16:50Z 2659.62 2017-08-21T11:17:24Z 2659.62 2017-08-21T11:18:01Z 2659.62 2017-08-21T11:18:35Z 2660.11 2017-08-21T11:19:13Z 2660.11 2017-08-21T11:19:52Z 2660.11 2017-08-21T11:20:31Z 2660.11 2017-08-21T11:21:04Z 2660.11 2017-08-21T11:21:38Z 2660.11 2017-08-21T11:22:11Z 2660.59 2017-08-21T11:22:43Z 2660.59 2017-08-21T11:23:17Z 2660.59 2017-08-21T11:23:48Z 2660.59 2017-08-21T11:24:23Z 2660.59 2017-08-21T11:24:58Z 2661.07 2017-08-21T11:25:38Z 2661.07 2017-08-21T11:26:16Z 2661.07 2017-08-21T11:26:46Z 2661.07 2017-08-21T11:27:22Z 2661.07 2017-08-21T11:27:53Z 2661.55 2017-08-21T11:28:26Z 2661.55 2017-08-21T11:28:58Z 2661.55 2017-08-21T11:29:34Z 2661.55 2017-08-21T11:30:07Z 2661.55 2017-08-21T11:30:33Z 2661.55 2017-08-21T11:31:02Z 2661.55 2017-08-21T11:31:30Z 2661.55 2017-08-21T11:32:02Z 2661.55 2017-08-21T11:32:33Z 2662.03 2017-08-21T11:33:03Z 2662.03 2017-08-21T11:33:36Z 2662.51 2017-08-21T11:33:49Z 2662.51 2017-08-21T11:34:07Z 2661.55 2017-08-21T11:34:27Z 2663.47 2017-08-21T11:34:42Z 2662.51 2017-08-21T11:35:00Z 2662.51 2017-08-21T11:35:24Z 2662.99 2017-08-21T11:35:42Z 2662.51 2017-08-21T11:36:04Z 2662.99 2017-08-21T11:36:25Z 2662.51 2017-08-21T11:36:39Z 2660.59 2017-08-21T11:36:52Z 2659.14 2017-08-21T11:37:05Z 2658.66 2017-08-21T11:37:20Z 2657.22 2017-08-21T11:37:32Z 2654.82 2017-08-21T11:37:44Z 2652.9 2017-08-21T11:37:55Z 2651.93 2017-08-21T11:38:07Z 2652.42 2017-08-21T11:38:16Z 2651.45 2017-08-21T11:38:25Z 2650.01 2017-08-21T11:38:35Z 2649.05 2017-08-21T11:38:45Z 2647.13 2017-08-21T11:38:55Z 2646.17 2017-08-21T11:39:00Z 2643.76 2017-08-21T11:39:11Z 2641.36 2017-08-21T11:39:23Z 2640.4 2017-08-21T11:39:32Z 2639.92 2017-08-21T11:39:44Z 2639.92 2017-08-21T11:39:53Z 2637.99 2017-08-21T11:40:04Z 2636.07 2017-08-21T11:40:16Z 2633.67 2017-08-21T11:40:27Z 2633.19 2017-08-21T11:40:36Z 2632.71 2017-08-21T11:40:46Z 2630.3 2017-08-21T11:40:57Z 2628.38 2017-08-21T11:41:08Z 2626.46 2017-08-21T11:41:21Z 2625.5 2017-08-21T11:41:32Z 2623.58 2017-08-21T11:41:42Z 2624.06 2017-08-21T11:41:49Z 2622.13 2017-08-21T11:42:00Z 2621.65 2017-08-21T11:42:01Z 2619.73 2017-08-21T11:42:10Z 2617.81 2017-08-21T11:42:20Z 2615.88 2017-08-21T11:42:31Z 2614.44 2017-08-21T11:42:41Z 2612.52 2017-08-21T11:42:55Z 2610.6 2017-08-21T11:43:07Z 2612.52 2017-08-21T11:43:17Z 2613 2017-08-21T11:43:27Z 2612.04 2017-08-21T11:43:38Z 2610.6 2017-08-21T11:43:48Z 2609.16 2017-08-21T11:43:57Z 2608.67 2017-08-21T11:44:07Z 2608.19 2017-08-21T11:44:16Z 2607.23 2017-08-21T11:44:24Z 2606.75 2017-08-21T11:44:34Z 2606.75 2017-08-21T11:44:36Z 2607.23 2017-08-21T11:44:47Z 2607.23 2017-08-21T11:45:08Z 2606.75 2017-08-21T11:45:13Z 2605.31 2017-08-21T11:45:24Z 2605.31 2017-08-21T11:45:38Z 2605.31 2017-08-21T11:45:39Z 2603.87 2017-08-21T11:45:48Z 2602.43 2017-08-21T11:45:58Z 2600.5 2017-08-21T11:46:09Z 2599.06 2017-08-21T11:46:19Z 2597.62 2017-08-21T11:46:34Z 2594.25 2017-08-21T11:46:46Z 2593.77 2017-08-21T11:46:56Z 2592.81 2017-08-21T11:47:04Z 2592.33 2017-08-21T11:47:13Z 2590.41 2017-08-21T11:47:22Z 2588.49 2017-08-21T11:47:32Z 2587.53 2017-08-21T11:47:43Z 2587.04 2017-08-21T11:47:53Z 2586.56 2017-08-21T11:47:54Z 2586.56 2017-08-21T11:48:03Z 2584.16 2017-08-21T11:48:15Z 2583.68 2017-08-21T11:48:27Z 2582.24 2017-08-21T11:48:39Z 2581.76 2017-08-21T11:48:52Z 2581.76 2017-08-21T11:49:13Z 2581.76 2017-08-21T11:49:33Z 2580.8 2017-08-21T11:49:48Z 2580.8 2017-08-21T11:49:50Z 2579.35 2017-08-21T11:50:00Z 2578.87 2017-08-21T11:50:10Z 2577.91 2017-08-21T11:50:23Z 2577.91 2017-08-21T11:50:45Z 2577.43 2017-08-21T11:51:07Z 2576.47 2017-08-21T11:51:18Z 2575.03 2017-08-21T11:51:32Z 2573.59 2017-08-21T11:51:44Z 2571.66 2017-08-21T11:51:54Z 2571.18 2017-08-21T11:52:02Z 2570.7 2017-08-21T11:52:26Z 2569.74 2017-08-21T11:52:36Z 2568.3 2017-08-21T11:52:46Z 2567.34 2017-08-21T11:52:56Z 2566.38 2017-08-21T11:53:10Z 2565.42 2017-08-21T11:53:23Z 2563.01 2017-08-21T11:53:36Z 2562.05 2017-08-21T11:53:45Z 2562.05 2017-08-21T11:54:06Z 2560.61 2017-08-21T11:54:18Z 2559.17 2017-08-21T11:54:30Z 2557.24 2017-08-21T11:54:41Z 2555.8 2017-08-21T11:54:48Z 2554.36 2017-08-21T11:54:59Z 2552.44 2017-08-21T11:55:10Z 2549.55 2017-08-21T11:55:25Z 2548.11 2017-08-21T11:55:35Z 2546.67 2017-08-21T11:55:47Z 2545.23 2017-08-21T11:55:58Z 2544.27 2017-08-21T11:56:09Z 2542.34 2017-08-21T11:56:20Z 2539.94 2017-08-21T11:56:31Z 2538.98 2017-08-21T11:56:43Z 2537.06 2017-08-21T11:56:54Z 2535.61 2017-08-21T11:57:08Z 2534.17 2017-08-21T11:57:17Z 2534.17 2017-08-21T11:57:28Z 2533.21 2017-08-21T11:57:47Z 2531.77 2017-08-21T11:58:02Z 2531.29 2017-08-21T11:58:08Z 2529.37 2017-08-21T11:58:19Z 2528.89 2017-08-21T11:58:21Z 2526.96 2017-08-21T11:58:30Z 2525.52 2017-08-21T11:58:43Z 2523.6 2017-08-21T11:58:53Z 2522.64 2017-08-21T11:59:05Z 2520.71 2017-08-21T11:59:18Z 2519.27 2017-08-21T11:59:28Z 2518.79 2017-08-21T11:59:37Z 2516.87 2017-08-21T11:59:50Z 2515.91 2017-08-21T12:00:02Z 2513.98 2017-08-21T12:00:15Z 2512.54 2017-08-21T12:00:28Z 2512.06 2017-08-21T12:00:44Z 2510.62 2017-08-21T12:00:59Z 2509.18 2017-08-21T12:01:12Z 2507.74 2017-08-21T12:01:25Z 2506.29 2017-08-21T12:01:37Z 2505.33 2017-08-21T12:01:48Z 2504.85 2017-08-21T12:02:01Z 2502.45 2017-08-21T12:02:15Z 2501.01 2017-08-21T12:02:23Z 2499.57 2017-08-21T12:02:34Z 2498.6 2017-08-21T12:02:46Z 2498.6 2017-08-21T12:02:59Z 2498.6 2017-08-21T12:03:12Z 2498.12 2017-08-21T12:03:25Z 2497.64 2017-08-21T12:03:47Z 2496.2 2017-08-21T12:04:01Z 2493.8 2017-08-21T12:04:13Z 2493.32 2017-08-21T12:04:17Z 2491.39 2017-08-21T12:04:27Z 2488.99 2017-08-21T12:04:41Z 2487.07 2017-08-21T12:04:50Z 2485.63 2017-08-21T12:05:04Z 2484.18 2017-08-21T12:05:17Z 2483.7 2017-08-21T12:05:27Z 2482.74 2017-08-21T12:05:38Z 2480.82 2017-08-21T12:05:48Z 2479.86 2017-08-21T12:06:01Z 2477.45 2017-08-21T12:06:18Z 2474.09 2017-08-21T12:06:31Z 2473.13 2017-08-21T12:06:43Z 2470.24 2017-08-21T12:06:54Z 2468.8 2017-08-21T12:07:09Z 2468.32 2017-08-21T12:07:21Z 2466.4 2017-08-21T12:07:33Z 2463.52 2017-08-21T12:07:45Z 2460.63 2017-08-21T12:07:59Z 2459.19 2017-08-21T12:08:10Z 2458.23 2017-08-21T12:08:17Z 2456.31 2017-08-21T12:08:28Z 2454.38 2017-08-21T12:08:38Z 2454.38 2017-08-21T12:08:39Z 2451.5 2017-08-21T12:08:53Z 2448.13 2017-08-21T12:09:02Z 2448.13 2017-08-21T12:09:04Z 2444.77 2017-08-21T12:09:18Z 2441.41 2017-08-21T12:09:28Z 2439.48 2017-08-21T12:09:39Z 2438.04 2017-08-21T12:09:43Z 2435.64 2017-08-21T12:09:54Z 2432.75 2017-08-21T12:10:07Z 2430.83 2017-08-21T12:10:20Z 2428.43 2017-08-21T12:10:30Z 2428.43 2017-08-21T12:10:49Z 2428.43 2017-08-21T12:11:18Z 2427.95 2017-08-21T12:11:36Z 2427.95 2017-08-21T12:11:50Z 2426.99 2017-08-21T12:12:02Z 2426.99 2017-08-21T12:12:19Z 2426.99 2017-08-21T12:12:38Z 2426.5 2017-08-21T12:13:01Z 2426.5 2017-08-21T12:13:25Z 2426.5 2017-08-21T12:13:43Z 2426.5 2017-08-21T12:14:15Z 2426.5 2017-08-21T12:14:36Z 2425.54 2017-08-21T12:14:52Z 2425.06 2017-08-21T12:15:11Z 2424.58 2017-08-21T12:15:24Z 2424.1 2017-08-21T12:15:40Z 2424.1 2017-08-21T12:15:57Z 2423.62 2017-08-21T12:16:14Z 2423.14 2017-08-21T12:16:33Z 2421.7 2017-08-21T12:16:45Z 2419.78 2017-08-21T12:16:57Z 2416.41 2017-08-21T12:17:11Z 2414.49 2017-08-21T12:17:23Z 2413.53 2017-08-21T12:17:36Z 2410.64 2017-08-21T12:17:49Z 2407.76 2017-08-21T12:18:01Z 2405.84 2017-08-21T12:18:13Z 2404.88 2017-08-21T12:18:17Z 2403.43 2017-08-21T12:18:30Z 2401.51 2017-08-21T12:18:43Z 2401.03 2017-08-21T12:19:02Z 2398.15 2017-08-21T12:19:14Z 2396.7 2017-08-21T12:19:25Z 2394.3 2017-08-21T12:19:40Z 2392.86 2017-08-21T12:19:53Z 2392.38 2017-08-21T12:19:54Z 2390.46 2017-08-21T12:20:00Z 2390.46 2017-08-21T12:20:12Z 2391.42 2017-08-21T12:20:24Z 2390.46 2017-08-21T12:20:36Z 2389.49 2017-08-21T12:20:51Z 2388.53 2017-08-21T12:21:07Z 2387.57 2017-08-21T12:21:17Z 2387.09 2017-08-21T12:21:29Z 2385.65 2017-08-21T12:21:36Z 2384.69 2017-08-21T12:21:48Z 2385.65 2017-08-21T12:21:58Z 2383.73 2017-08-21T12:22:10Z 2382.28 2017-08-21T12:22:15Z 2379.88 2017-08-21T12:22:26Z 2378.44 2017-08-21T12:22:33Z 2376.04 2017-08-21T12:22:45Z 2372.67 2017-08-21T12:22:56Z 2370.27 2017-08-21T12:23:08Z 2366.9 2017-08-21T12:23:21Z 2364.98 2017-08-21T12:23:32Z 2363.54 2017-08-21T12:23:36Z 2363.06 2017-08-21T12:23:38Z 2362.1 2017-08-21T12:23:43Z 2360.17 2017-08-21T12:23:53Z 2358.73 2017-08-21T12:24:02Z 2356.33 2017-08-21T12:24:13Z 2353.93 2017-08-21T12:24:25Z 2351.04 2017-08-21T12:24:37Z 2349.12 2017-08-21T12:24:46Z 2347.2 2017-08-21T12:24:54Z 2343.83 2017-08-21T12:25:05Z 2341.91 2017-08-21T12:25:17Z 2339.99 2017-08-21T12:25:28Z 2336.62 2017-08-21T12:25:40Z 2336.14 2017-08-21T12:25:43Z 2332.78 2017-08-21T12:25:58Z 2331.81 2017-08-21T12:26:12Z 2328.93 2017-08-21T12:26:24Z 2326.05 2017-08-21T12:26:37Z 2323.16 2017-08-21T12:26:50Z 2320.28 2017-08-21T12:27:02Z 2318.84 2017-08-21T12:27:10Z 2315.47 2017-08-21T12:27:25Z 2313.07 2017-08-21T12:27:37Z 2310.67 2017-08-21T12:27:51Z 2308.26 2017-08-21T12:28:04Z 2307.3 2017-08-21T12:28:15Z 2304.9 2017-08-21T12:28:26Z 2303.94 2017-08-21T12:28:39Z 2302.49 2017-08-21T12:28:51Z 2300.09 2017-08-21T12:29:04Z 2299.13 2017-08-21T12:29:17Z 2296.73 2017-08-21T12:29:30Z 2294.32 2017-08-21T12:29:43Z 2292.4 2017-08-21T12:29:55Z 2290.96 2017-08-21T12:30:10Z 2289.04 2017-08-21T12:30:23Z 2288.56 2017-08-21T12:30:37Z 2287.59 2017-08-21T12:30:52Z 2285.19 2017-08-21T12:31:04Z 2283.75 2017-08-21T12:31:17Z 2281.83 2017-08-21T12:31:29Z 2280.38 2017-08-21T12:31:40Z 2279.9 2017-08-21T12:31:42Z 2278.46 2017-08-21T12:31:54Z 2277.5 2017-08-21T12:32:05Z 2277.5 2017-08-21T12:32:15Z 2277.02 2017-08-21T12:32:25Z 2275.58 2017-08-21T12:32:36Z 2273.66 2017-08-21T12:32:48Z 2271.73 2017-08-21T12:32:58Z 2268.85 2017-08-21T12:33:10Z 2267.89 2017-08-21T12:33:14Z 2264.52 2017-08-21T12:33:25Z 2264.04 2017-08-21T12:33:32Z 2263.08 2017-08-21T12:33:42Z 2262.6 2017-08-21T12:33:54Z 2259.72 2017-08-21T12:34:12Z 2257.31 2017-08-21T12:34:24Z 2254.91 2017-08-21T12:34:37Z 2253.47 2017-08-21T12:34:47Z 2251.06 2017-08-21T12:35:01Z 2248.18 2017-08-21T12:35:14Z 2245.3 2017-08-21T12:35:27Z 2243.37 2017-08-21T12:35:39Z 2242.41 2017-08-21T12:35:57Z 2242.41 2017-08-21T12:36:20Z 2242.41 2017-08-21T12:36:34Z 2241.45 2017-08-21T12:36:46Z 2240.49 2017-08-21T12:36:57Z 2237.61 2017-08-21T12:37:12Z 2235.68 2017-08-21T12:37:23Z 2234.24 2017-08-21T12:37:34Z 2232.8 2017-08-21T12:37:47Z 2229.92 2017-08-21T12:38:00Z 2228.47 2017-08-21T12:38:12Z 2226.55 2017-08-21T12:38:22Z 2224.15 2017-08-21T12:38:36Z 2222.71 2017-08-21T12:38:49Z 2219.82 2017-08-21T12:39:03Z 2218.38 2017-08-21T12:39:13Z 2216.46 2017-08-21T12:39:28Z 2214.05 2017-08-21T12:39:39Z 2211.65 2017-08-21T12:39:54Z 2209.25 2017-08-21T12:40:06Z 2208.77 2017-08-21T12:40:10Z 2206.36 2017-08-21T12:40:23Z 2203 2017-08-21T12:40:36Z 2201.56 2017-08-21T12:40:44Z 2199.15 2017-08-21T12:40:57Z 2198.19 2017-08-21T12:41:12Z 2196.75 2017-08-21T12:41:25Z 2195.31 2017-08-21T12:41:32Z 2193.39 2017-08-21T12:41:45Z 2191.46 2017-08-21T12:41:56Z 2189.54 2017-08-21T12:42:09Z 2187.62 2017-08-21T12:42:21Z 2186.18 2017-08-21T12:42:29Z 2183.77 2017-08-21T12:42:42Z 2181.85 2017-08-21T12:42:55Z 2180.41 2017-08-21T12:43:05Z 2178.48 2017-08-21T12:43:14Z 2176.56 2017-08-21T12:43:25Z 2176.56 2017-08-21T12:43:28Z 2175.6 2017-08-21T12:43:40Z 2175.6 2017-08-21T12:43:52Z 2174.64 2017-08-21T12:44:02Z 2174.16 2017-08-21T12:44:04Z 2173.2 2017-08-21T12:44:17Z 2171.76 2017-08-21T12:44:33Z 2168.87 2017-08-21T12:44:45Z 2165.51 2017-08-21T12:44:58Z 2163.58 2017-08-21T12:45:13Z 2162.14 2017-08-21T12:45:27Z 2161.18 2017-08-21T12:45:43Z 2159.26 2017-08-21T12:45:55Z 2158.78 2017-08-21T12:46:06Z 2157.82 2017-08-21T12:46:17Z 2156.37 2017-08-21T12:46:22Z 2155.89 2017-08-21T12:46:28Z 2154.45 2017-08-21T12:46:41Z 2153.97 2017-08-21T12:46:42Z 2153.97 2017-08-21T12:46:55Z 2153.49 2017-08-21T12:47:09Z 2153.01 2017-08-21T12:47:35Z 2151.09 2017-08-21T12:47:47Z 2149.65 2017-08-21T12:47:59Z 2148.2 2017-08-21T12:48:09Z 2147.72 2017-08-21T12:48:17Z 2147.72 2017-08-21T12:48:19Z 2148.2 2017-08-21T12:48:24Z 2146.76 2017-08-21T12:48:39Z 2146.28 2017-08-21T12:48:54Z 2145.8 2017-08-21T12:49:22Z 2145.8 2017-08-21T12:49:52Z 2145.32 2017-08-21T12:50:32Z 2145.32 2017-08-21T12:51:11Z 2144.84 2017-08-21T12:51:47Z 2144.84 2017-08-21T12:52:21Z 2144.84 2017-08-21T12:52:58Z 2144.36 2017-08-21T12:53:36Z 2143.88 2017-08-21T12:54:08Z 2143.88 2017-08-21T12:54:42Z 2143.88 2017-08-21T12:55:19Z 2143.88 2017-08-21T12:55:54Z 2143.4 2017-08-21T12:56:27Z 2145.32 2017-08-21T12:56:56Z 2144.36 2017-08-21T12:57:13Z 2144.36 2017-08-21T12:57:31Z 2144.36 2017-08-21T12:57:47Z 2144.36 2017-08-21T12:58:12Z 2143.88 2017-08-21T12:58:40Z 2143.88 2017-08-21T12:59:04Z 2143.88 2017-08-21T12:59:34Z 2143.88 2017-08-21T12:59:52Z 2143.88 2017-08-21T12:59:54Z 2143.88 2017-08-21T13:00:05Z 2143.4 2017-08-21T13:00:16Z 2145.8 2017-08-21T13:00:26Z 2144.36 2017-08-21T13:00:40Z 2144.36 2017-08-21T13:00:52Z 2143.88 2017-08-21T13:00:57Z 2142.44 2017-08-21T13:01:11Z 2139.07 2017-08-21T13:01:24Z 2136.67 2017-08-21T13:01:39Z 2134.74 2017-08-21T13:01:46Z 2133.3 2017-08-21T13:02:00Z 2130.42 2017-08-21T13:02:13Z 2128.02 2017-08-21T13:02:26Z 2125.61 2017-08-21T13:02:37Z 2123.69 2017-08-21T13:02:47Z 2122.73 2017-08-21T13:02:52Z 2119.36 2017-08-21T13:03:05Z 2118.4 2017-08-21T13:03:10Z 2116.96 2017-08-21T13:03:16Z 2116 2017-08-21T13:03:22Z 2114.56 2017-08-21T13:03:35Z 2113.12 2017-08-21T13:03:43Z 2110.23 2017-08-21T13:03:57Z 2108.31 2017-08-21T13:04:10Z 2104.94 2017-08-21T13:04:21Z 2102.54 2017-08-21T13:04:33Z 2100.14 2017-08-21T13:04:46Z 2097.73 2017-08-21T13:04:58Z 2096.29 2017-08-21T13:05:07Z 2093.89 2017-08-21T13:05:19Z 2091 2017-08-21T13:05:31Z 2088.12 2017-08-21T13:05:43Z 2086.2 2017-08-21T13:05:52Z 2085.24 2017-08-21T13:06:00Z 2084.76 2017-08-21T13:06:02Z 2083.31 2017-08-21T13:06:11Z 2080.91 2017-08-21T13:06:24Z 2078.51 2017-08-21T13:06:36Z 2076.1 2017-08-21T13:06:45Z 2074.66 2017-08-21T13:06:57Z 2074.18 2017-08-21T13:07:08Z 2072.26 2017-08-21T13:07:24Z 2070.82 2017-08-21T13:07:31Z 2068.41 2017-08-21T13:07:46Z 2066.01 2017-08-21T13:07:59Z 2063.13 2017-08-21T13:08:12Z 2062.65 2017-08-21T13:08:24Z 2063.13 2017-08-21T13:08:37Z 2062.65 2017-08-21T13:08:47Z 2059.76 2017-08-21T13:09:06Z 2058.8 2017-08-21T13:09:22Z 2058.8 2017-08-21T13:09:32Z 2058.32 2017-08-21T13:09:37Z 2055.92 2017-08-21T13:09:52Z 2053.99 2017-08-21T13:10:02Z 2053.51 2017-08-21T13:10:17Z 2052.55 2017-08-21T13:10:31Z 2052.55 2017-08-21T13:10:40Z 2053.51 2017-08-21T13:10:54Z 2053.51 2017-08-21T13:11:05Z 2053.51 2017-08-21T13:11:11Z 2053.99 2017-08-21T13:11:24Z 2054.96 2017-08-21T13:11:39Z 2055.92 2017-08-21T13:11:52Z 2058.32 2017-08-21T13:12:06Z 2060.24 2017-08-21T13:12:17Z 2062.17 2017-08-21T13:12:32Z 2063.61 2017-08-21T13:12:41Z 2065.53 2017-08-21T13:12:55Z 2067.45 2017-08-21T13:13:07Z 2068.89 2017-08-21T13:13:20Z 2070.34 2017-08-21T13:13:32Z 2069.86 2017-08-21T13:13:37Z 2069.86 2017-08-21T13:13:52Z 2069.86 2017-08-21T13:14:10Z 2069.38 2017-08-21T13:14:28Z 2069.38 2017-08-21T13:14:53Z 2068.41 2017-08-21T13:15:10Z 2071.3 2017-08-21T13:15:11Z 2069.86 2017-08-21T13:15:12Z 2069.38 2017-08-21T13:15:38Z 2069.38 2017-08-21T13:15:54Z 2015.54 2017-08-22T04:46:28Z 2015.54 2017-08-22T04:46:29Z 2016.5 2017-08-22T04:46:38Z 2017.46 2017-08-22T04:46:50Z 2020.83 2017-08-22T04:47:02Z 2020.83 2017-08-22T04:47:03Z 2024.67 2017-08-22T04:47:12Z 2023.71 2017-08-22T04:47:15Z 2025.15 2017-08-22T04:47:24Z 2025.15 2017-08-22T04:47:32Z 2027.08 2017-08-22T04:47:45Z 2024.19 2017-08-22T04:47:51Z 2028.04 2017-08-22T04:47:57Z 2028.04 2017-08-22T04:47:58Z 2029.48 2017-08-22T04:48:10Z 2030.44 2017-08-22T04:48:12Z 2029 2017-08-22T04:48:14Z 2029.48 2017-08-22T04:48:20Z 2029.96 2017-08-22T04:48:32Z 2031.4 2017-08-22T04:48:43Z 2036.21 2017-08-22T04:48:46Z 2038.61 2017-08-22T04:48:48Z 2043.9 2017-08-22T04:48:52Z 2047.75 2017-08-22T04:48:55Z 2049.19 2017-08-22T04:48:57Z 2053.51 2017-08-22T04:49:02Z 2056.88 2017-08-22T04:49:06Z 2060.72 2017-08-22T04:49:10Z 2060.72 2017-08-22T04:49:11Z 2064.09 2017-08-22T04:49:15Z 2067.45 2017-08-22T04:49:20Z 2069.86 2017-08-22T04:49:24Z 2073.7 2017-08-22T04:49:33Z 2074.18 2017-08-22T04:49:34Z 2076.59 2017-08-22T04:49:42Z 2078.03 2017-08-22T04:49:47Z 2081.39 2017-08-22T04:49:59Z 2082.83 2017-08-22T04:50:08Z 2083.79 2017-08-22T04:50:15Z 2085.24 2017-08-22T04:50:23Z 2085.24 2017-08-22T04:50:26Z 2085.72 2017-08-22T04:50:28Z 2087.64 2017-08-22T04:50:39Z 2091 2017-08-22T04:50:53Z 2093.89 2017-08-22T04:51:06Z 2095.33 2017-08-22T04:51:17Z 2096.77 2017-08-22T04:51:27Z 2098.7 2017-08-22T04:51:38Z 2100.14 2017-08-22T04:51:44Z 2102.06 2017-08-22T04:51:58Z 2104.46 2017-08-22T04:52:12Z 2105.91 2017-08-22T04:52:16Z 2107.35 2017-08-22T04:52:28Z 2108.31 2017-08-22T04:52:33Z 2110.71 2017-08-22T04:52:46Z 2112.15 2017-08-22T04:52:58Z 2113.6 2017-08-22T04:53:11Z 2115.52 2017-08-22T04:53:21Z 2117.44 2017-08-22T04:53:33Z 2120.32 2017-08-22T04:53:45Z 2121.77 2017-08-22T04:53:57Z 2123.69 2017-08-22T04:54:11Z 2126.09 2017-08-22T04:54:23Z 2128.5 2017-08-22T04:54:35Z 2129.94 2017-08-22T04:54:46Z 2131.86 2017-08-22T04:54:56Z 2134.26 2017-08-22T04:55:11Z 2135.71 2017-08-22T04:55:22Z 2136.67 2017-08-22T04:55:32Z 2140.03 2017-08-22T04:55:41Z 2141.47 2017-08-22T04:55:53Z 2143.4 2017-08-22T04:56:05Z 2146.28 2017-08-22T04:56:17Z 2148.68 2017-08-22T04:56:32Z 2150.61 2017-08-22T04:56:44Z 2149.16 2017-08-22T04:56:58Z 2149.16 2017-08-22T04:57:11Z 2152.05 2017-08-22T04:57:13Z 2149.65 2017-08-22T04:57:25Z 2148.2 2017-08-22T04:57:32Z 2148.68 2017-08-22T04:57:39Z 2150.13 2017-08-22T04:57:52Z 2150.13 2017-08-22T04:57:53Z 2150.61 2017-08-22T04:57:57Z 2150.61 2017-08-22T04:57:59Z 2151.57 2017-08-22T04:58:05Z 2153.01 2017-08-22T04:58:10Z 2153.49 2017-08-22T04:58:23Z 2153.49 2017-08-22T04:58:25Z 2153.49 2017-08-22T04:58:33Z 2152.05 2017-08-22T04:58:42Z 2152.53 2017-08-22T04:58:45Z 2153.49 2017-08-22T04:58:59Z 2156.86 2017-08-22T04:59:12Z 2159.26 2017-08-22T04:59:24Z 2160.7 2017-08-22T04:59:30Z 2160.7 2017-08-22T04:59:32Z 2159.74 2017-08-22T04:59:40Z 2157.34 2017-08-22T04:59:44Z 2157.82 2017-08-22T04:59:48Z 2157.82 2017-08-22T04:59:53Z 2159.74 2017-08-22T05:00:06Z 2159.74 2017-08-22T05:00:09Z 2159.74 2017-08-22T05:00:12Z 2159.26 2017-08-22T05:00:25Z 2159.26 2017-08-22T05:00:29Z 2158.3 2017-08-22T05:00:37Z 2159.74 2017-08-22T05:00:50Z 2161.18 2017-08-22T05:01:02Z 2161.18 2017-08-22T05:01:04Z 2161.18 2017-08-22T05:01:12Z 2162.62 2017-08-22T05:01:25Z 2162.62 2017-08-22T05:01:29Z 2162.62 2017-08-22T05:01:34Z 2163.1 2017-08-22T05:01:47Z 2163.1 2017-08-22T05:01:49Z 2163.1 2017-08-22T05:01:54Z 2161.18 2017-08-22T05:02:05Z 2160.7 2017-08-22T05:02:07Z 2160.22 2017-08-22T05:02:18Z 2159.26 2017-08-22T05:02:29Z 2160.22 2017-08-22T05:02:36Z 2161.18 2017-08-22T05:02:39Z 2158.78 2017-08-22T05:02:52Z 2157.34 2017-08-22T05:02:59Z 2156.37 2017-08-22T05:03:07Z 2156.37 2017-08-22T05:03:11Z 2159.26 2017-08-22T05:03:22Z 2158.78 2017-08-22T05:03:28Z 2158.3 2017-08-22T05:03:35Z 2157.34 2017-08-22T05:03:39Z 2157.82 2017-08-22T05:03:50Z 2157.34 2017-08-22T05:03:53Z 2155.41 2017-08-22T05:04:05Z 2152.53 2017-08-22T05:04:17Z 2150.13 2017-08-22T05:04:27Z 2148.2 2017-08-22T05:04:38Z 2147.24 2017-08-22T05:04:50Z 2146.76 2017-08-22T05:04:51Z 2146.76 2017-08-22T05:04:54Z 2146.28 2017-08-22T05:04:58Z 2145.8 2017-08-22T05:05:00Z 2145.32 2017-08-22T05:05:01Z 2142.92 2017-08-22T05:05:15Z 2142.44 2017-08-22T05:05:27Z 2139.55 2017-08-22T05:05:39Z 2138.11 2017-08-22T05:05:49Z 2136.67 2017-08-22T05:06:01Z 2136.67 2017-08-22T05:06:09Z 2134.74 2017-08-22T05:06:23Z 2134.74 2017-08-22T05:06:24Z 2134.74 2017-08-22T05:06:26Z 2132.82 2017-08-22T05:06:38Z 2131.86 2017-08-22T05:06:41Z 2132.82 2017-08-22T05:06:55Z 2132.34 2017-08-22T05:07:03Z 2133.78 2017-08-22T05:07:15Z 2133.78 2017-08-22T05:07:24Z 2134.26 2017-08-22T05:07:33Z 2134.26 2017-08-22T05:07:44Z 2134.74 2017-08-22T05:07:55Z 2135.23 2017-08-22T05:08:04Z 2137.63 2017-08-22T05:08:16Z 2139.55 2017-08-22T05:08:25Z 2141.47 2017-08-22T05:08:36Z 2142.92 2017-08-22T05:08:46Z 2144.84 2017-08-22T05:08:58Z 2147.72 2017-08-22T05:09:14Z 2149.65 2017-08-22T05:09:24Z 2151.57 2017-08-22T05:09:35Z 2153.97 2017-08-22T05:09:46Z 2155.89 2017-08-22T05:09:58Z 2157.82 2017-08-22T05:10:12Z 2159.74 2017-08-22T05:10:23Z 2162.14 2017-08-22T05:10:35Z 2164.06 2017-08-22T05:10:47Z 2165.51 2017-08-22T05:10:57Z 2167.43 2017-08-22T05:11:08Z 2168.87 2017-08-22T05:11:20Z 2168.87 2017-08-22T05:11:31Z 2170.31 2017-08-22T05:11:42Z 2170.31 2017-08-22T05:11:44Z 2171.76 2017-08-22T05:11:51Z 2173.68 2017-08-22T05:12:04Z 2174.64 2017-08-22T05:12:09Z 2174.16 2017-08-22T05:12:21Z 2176.56 2017-08-22T05:12:34Z 2178.48 2017-08-22T05:12:46Z 2178.97 2017-08-22T05:12:57Z 2178.97 2017-08-22T05:12:58Z 2179.93 2017-08-22T05:13:10Z 2180.41 2017-08-22T05:13:13Z 2182.81 2017-08-22T05:13:24Z 2185.21 2017-08-22T05:13:35Z 2187.14 2017-08-22T05:13:46Z 2189.06 2017-08-22T05:13:58Z 2190.5 2017-08-22T05:14:06Z 2191.46 2017-08-22T05:14:18Z 2191.94 2017-08-22T05:14:30Z 2191.94 2017-08-22T05:14:31Z 2190.98 2017-08-22T05:14:45Z 2189.54 2017-08-22T05:14:55Z 2191.94 2017-08-22T05:15:06Z 2194.83 2017-08-22T05:15:22Z 2196.75 2017-08-22T05:15:32Z 2196.75 2017-08-22T05:15:34Z 2197.23 2017-08-22T05:15:42Z 2197.71 2017-08-22T05:15:49Z 2195.31 2017-08-22T05:16:05Z 2196.27 2017-08-22T05:16:25Z 2196.27 2017-08-22T05:16:28Z 2194.83 2017-08-22T05:16:35Z 2196.27 2017-08-22T05:16:47Z 2195.31 2017-08-22T05:16:49Z 2196.75 2017-08-22T05:17:02Z 2199.63 2017-08-22T05:17:15Z 2200.11 2017-08-22T05:17:26Z 2200.11 2017-08-22T05:17:39Z 2200.11 2017-08-22T05:17:42Z 2200.11 2017-08-22T05:17:51Z 2201.08 2017-08-22T05:17:55Z 2203 2017-08-22T05:18:06Z 2205.4 2017-08-22T05:18:17Z 2205.4 2017-08-22T05:18:18Z 2208.77 2017-08-22T05:18:32Z 2212.13 2017-08-22T05:18:43Z 2213.57 2017-08-22T05:18:55Z 2213.09 2017-08-22T05:18:57Z 2213.57 2017-08-22T05:18:59Z 2216.46 2017-08-22T05:19:11Z 2216.94 2017-08-22T05:19:12Z 2218.38 2017-08-22T05:19:25Z 2218.86 2017-08-22T05:19:33Z 2220.3 2017-08-22T05:19:46Z 2222.22 2017-08-22T05:19:56Z 2223.19 2017-08-22T05:20:11Z 2224.63 2017-08-22T05:20:24Z 2226.55 2017-08-22T05:20:43Z 2226.07 2017-08-22T05:20:57Z 2226.07 2017-08-22T05:21:08Z 2225.59 2017-08-22T05:21:18Z 2226.55 2017-08-22T05:21:30Z 2227.03 2017-08-22T05:21:40Z 2228.95 2017-08-22T05:21:48Z 2230.88 2017-08-22T05:22:01Z 2233.76 2017-08-22T05:22:13Z 2236.64 2017-08-22T05:22:25Z 2239.05 2017-08-22T05:22:37Z 2240.97 2017-08-22T05:22:47Z 2242.41 2017-08-22T05:22:57Z 2243.37 2017-08-22T05:23:08Z 2243.85 2017-08-22T05:23:22Z 2244.33 2017-08-22T05:23:34Z 2245.78 2017-08-22T05:23:44Z 2246.74 2017-08-22T05:23:55Z 2247.7 2017-08-22T05:24:01Z 2250.58 2017-08-22T05:24:13Z 2252.99 2017-08-22T05:24:23Z 2255.87 2017-08-22T05:24:35Z 2257.31 2017-08-22T05:24:48Z 2259.24 2017-08-22T05:25:01Z 2259.24 2017-08-22T05:25:02Z 2262.12 2017-08-22T05:25:12Z 2263.08 2017-08-22T05:25:22Z 2264.04 2017-08-22T05:25:29Z 2265.48 2017-08-22T05:25:33Z 2265.96 2017-08-22T05:25:35Z 2265.48 2017-08-22T05:25:41Z 2266.45 2017-08-22T05:25:52Z 2266.93 2017-08-22T05:26:00Z 2267.41 2017-08-22T05:26:10Z 2268.37 2017-08-22T05:26:19Z 2268.85 2017-08-22T05:26:31Z 2269.81 2017-08-22T05:26:38Z 2268.85 2017-08-22T05:26:53Z 2268.37 2017-08-22T05:27:00Z 2267.41 2017-08-22T05:27:13Z 2267.89 2017-08-22T05:27:15Z 2268.37 2017-08-22T05:27:26Z 2269.33 2017-08-22T05:27:36Z 2270.77 2017-08-22T05:27:46Z 2273.17 2017-08-22T05:27:58Z 2276.06 2017-08-22T05:28:08Z 2277.98 2017-08-22T05:28:20Z 2278.94 2017-08-22T05:28:30Z 2279.9 2017-08-22T05:28:42Z 2280.87 2017-08-22T05:28:52Z 2282.31 2017-08-22T05:29:04Z 2284.23 2017-08-22T05:29:15Z 2286.15 2017-08-22T05:29:30Z 2285.67 2017-08-22T05:29:36Z 2286.15 2017-08-22T05:29:47Z 2288.08 2017-08-22T05:30:04Z 2289.52 2017-08-22T05:30:16Z 2291.44 2017-08-22T05:30:25Z 2292.4 2017-08-22T05:30:35Z 2293.84 2017-08-22T05:30:47Z 2296.73 2017-08-22T05:30:59Z 2296.73 2017-08-22T05:31:10Z 2296.73 2017-08-22T05:31:37Z 2297.69 2017-08-22T05:31:49Z 2297.21 2017-08-22T05:32:00Z 2295.28 2017-08-22T05:32:11Z 2295.28 2017-08-22T05:32:22Z 2294.8 2017-08-22T05:32:31Z 2293.36 2017-08-22T05:32:43Z 2292.88 2017-08-22T05:32:44Z 2292.4 2017-08-22T05:32:57Z 2292.4 2017-08-22T05:33:11Z 2292.88 2017-08-22T05:33:37Z 2290.96 2017-08-22T05:33:49Z 2290.48 2017-08-22T05:33:59Z 2288.08 2017-08-22T05:34:10Z 2285.67 2017-08-22T05:34:22Z 2283.75 2017-08-22T05:34:34Z 2281.83 2017-08-22T05:34:43Z 2280.38 2017-08-22T05:34:50Z 2277.5 2017-08-22T05:35:01Z 2274.62 2017-08-22T05:35:12Z 2274.62 2017-08-22T05:35:14Z 2272.69 2017-08-22T05:35:23Z 2270.77 2017-08-22T05:35:34Z 2268.85 2017-08-22T05:35:41Z 2265.96 2017-08-22T05:35:53Z 2264.52 2017-08-22T05:36:07Z 2265.96 2017-08-22T05:36:17Z 2267.89 2017-08-22T05:36:28Z 2268.85 2017-08-22T05:36:39Z 2269.33 2017-08-22T05:36:55Z 2269.81 2017-08-22T05:37:11Z 2269.33 2017-08-22T05:37:13Z 2267.89 2017-08-22T05:37:17Z 2266.45 2017-08-22T05:37:31Z 2266.45 2017-08-22T05:37:38Z 2269.81 2017-08-22T05:37:51Z 2270.77 2017-08-22T05:38:04Z 2272.21 2017-08-22T05:38:12Z 2273.66 2017-08-22T05:38:22Z 2274.62 2017-08-22T05:38:37Z 2277.02 2017-08-22T05:38:49Z 2278.94 2017-08-22T05:39:01Z 2280.38 2017-08-22T05:39:13Z 2282.79 2017-08-22T05:39:25Z 2285.19 2017-08-22T05:39:36Z 2286.63 2017-08-22T05:39:49Z 2289.04 2017-08-22T05:40:00Z 2291.92 2017-08-22T05:40:14Z 2293.36 2017-08-22T05:40:27Z 2296.25 2017-08-22T05:40:39Z 2298.17 2017-08-22T05:40:51Z 2301.05 2017-08-22T05:41:03Z 2302.49 2017-08-22T05:41:13Z 2305.38 2017-08-22T05:41:25Z 2308.26 2017-08-22T05:41:39Z 2310.19 2017-08-22T05:41:55Z 2312.59 2017-08-22T05:42:09Z 2314.03 2017-08-22T05:42:22Z 2316.43 2017-08-22T05:42:34Z 2317.88 2017-08-22T05:42:45Z 2320.28 2017-08-22T05:42:58Z 2323.16 2017-08-22T05:43:11Z 2325.09 2017-08-22T05:43:25Z 2327.97 2017-08-22T05:43:37Z 2328.45 2017-08-22T05:43:49Z 2330.37 2017-08-22T05:44:01Z 2332.3 2017-08-22T05:44:15Z 2333.74 2017-08-22T05:44:26Z 2335.66 2017-08-22T05:44:39Z 2337.1 2017-08-22T05:44:51Z 2338.06 2017-08-22T05:44:55Z 2340.47 2017-08-22T05:45:08Z 2341.91 2017-08-22T05:45:19Z 2342.39 2017-08-22T05:45:29Z 2343.35 2017-08-22T05:45:43Z 2344.79 2017-08-22T05:45:54Z 2345.75 2017-08-22T05:46:05Z 2346.23 2017-08-22T05:46:14Z 2347.2 2017-08-22T05:46:32Z 2347.68 2017-08-22T05:46:44Z 2348.16 2017-08-22T05:46:56Z 2348.16 2017-08-22T05:46:58Z 2349.12 2017-08-22T05:47:06Z 2350.56 2017-08-22T05:47:17Z 2352.48 2017-08-22T05:47:27Z 2353.93 2017-08-22T05:47:38Z 2354.41 2017-08-22T05:47:43Z 2355.85 2017-08-22T05:47:53Z 2357.29 2017-08-22T05:48:04Z 2359.69 2017-08-22T05:48:15Z 2359.69 2017-08-22T05:48:29Z 2361.14 2017-08-22T05:48:39Z 2362.58 2017-08-22T05:48:52Z 2362.58 2017-08-22T05:49:17Z 2363.06 2017-08-22T05:49:43Z 2364.02 2017-08-22T05:49:53Z 2364.02 2017-08-22T05:50:07Z 2364.02 2017-08-22T05:50:11Z 2364.5 2017-08-22T05:50:14Z 2364.98 2017-08-22T05:50:19Z 2365.46 2017-08-22T05:50:32Z 2366.42 2017-08-22T05:50:43Z 2365.94 2017-08-22T05:50:53Z 2365.46 2017-08-22T05:51:03Z 2365.94 2017-08-22T05:51:18Z 2365.46 2017-08-22T05:51:34Z 2365.94 2017-08-22T05:51:47Z 2364.98 2017-08-22T05:51:59Z 2364.98 2017-08-22T05:52:13Z 2364.98 2017-08-22T05:52:14Z 2364.5 2017-08-22T05:52:26Z 2364.5 2017-08-22T05:52:38Z 2364.02 2017-08-22T05:52:49Z 2363.06 2017-08-22T05:52:57Z 2362.1 2017-08-22T05:53:07Z 2361.62 2017-08-22T05:53:19Z 2361.14 2017-08-22T05:53:33Z 2360.17 2017-08-22T05:53:44Z 2358.25 2017-08-22T05:53:57Z 2357.77 2017-08-22T05:54:12Z 2357.29 2017-08-22T05:54:15Z 2357.77 2017-08-22T05:54:25Z 2357.77 2017-08-22T05:54:37Z 2357.77 2017-08-22T05:54:47Z 2357.29 2017-08-22T05:55:00Z 2356.33 2017-08-22T05:55:09Z 2356.81 2017-08-22T05:55:19Z 2357.77 2017-08-22T05:55:30Z 2358.25 2017-08-22T05:55:41Z 2358.25 2017-08-22T05:55:48Z 2357.29 2017-08-22T05:55:57Z 2355.85 2017-08-22T05:56:07Z 2355.37 2017-08-22T05:56:18Z 2354.89 2017-08-22T05:56:26Z 2353.93 2017-08-22T05:56:38Z 2353.44 2017-08-22T05:56:50Z 2351.52 2017-08-22T05:57:04Z 2351.04 2017-08-22T05:57:14Z 2351.52 2017-08-22T05:57:24Z 2352.96 2017-08-22T05:57:35Z 2355.37 2017-08-22T05:57:49Z 2357.77 2017-08-22T05:58:02Z 2360.17 2017-08-22T05:58:16Z 2362.1 2017-08-22T05:58:31Z 2363.06 2017-08-22T05:58:40Z 2364.98 2017-08-22T05:58:52Z 2366.9 2017-08-22T05:59:02Z 2368.83 2017-08-22T05:59:14Z 2370.75 2017-08-22T05:59:29Z 2372.67 2017-08-22T05:59:42Z 2374.59 2017-08-22T05:59:55Z 2376.52 2017-08-22T06:00:06Z 2377.96 2017-08-22T06:00:16Z 2380.84 2017-08-22T06:00:28Z 2382.76 2017-08-22T06:00:42Z 2385.65 2017-08-22T06:00:54Z 2387.57 2017-08-22T06:01:05Z 2388.05 2017-08-22T06:01:18Z 2389.97 2017-08-22T06:01:33Z 2390.46 2017-08-22T06:01:37Z 2391.42 2017-08-22T06:01:49Z 2393.82 2017-08-22T06:01:59Z 2395.26 2017-08-22T06:02:08Z 2396.7 2017-08-22T06:02:19Z 2398.63 2017-08-22T06:02:31Z 2400.07 2017-08-22T06:02:43Z 2400.55 2017-08-22T06:02:55Z 2401.51 2017-08-22T06:03:03Z 2403.43 2017-08-22T06:03:14Z 2405.84 2017-08-22T06:03:27Z 2408.72 2017-08-22T06:03:40Z 2411.12 2017-08-22T06:03:51Z 2413.05 2017-08-22T06:04:04Z 2414.97 2017-08-22T06:04:15Z 2416.89 2017-08-22T06:04:28Z 2418.33 2017-08-22T06:04:37Z 2420.26 2017-08-22T06:04:49Z 2421.7 2017-08-22T06:05:04Z 2424.1 2017-08-22T06:05:16Z 2425.06 2017-08-22T06:05:31Z 2426.99 2017-08-22T06:05:41Z 2428.43 2017-08-22T06:05:51Z 2428.43 2017-08-22T06:06:01Z 2430.83 2017-08-22T06:06:13Z 2432.27 2017-08-22T06:06:24Z 2433.71 2017-08-22T06:06:35Z 2434.2 2017-08-22T06:06:39Z 2434.68 2017-08-22T06:06:53Z 2434.68 2017-08-22T06:07:08Z 2434.68 2017-08-22T06:07:27Z 2437.08 2017-08-22T06:07:37Z 2439 2017-08-22T06:07:48Z 2439.48 2017-08-22T06:08:05Z 2439.96 2017-08-22T06:08:19Z 2439.48 2017-08-22T06:08:29Z 2440.92 2017-08-22T06:08:43Z 2441.89 2017-08-22T06:08:54Z 2442.37 2017-08-22T06:09:07Z 2444.29 2017-08-22T06:09:18Z 2444.29 2017-08-22T06:09:34Z 2443.81 2017-08-22T06:09:47Z 2445.73 2017-08-22T06:09:58Z 2448.13 2017-08-22T06:10:10Z 2450.54 2017-08-22T06:10:25Z 2453.42 2017-08-22T06:10:38Z 2455.82 2017-08-22T06:10:49Z 2458.23 2017-08-22T06:11:03Z 2460.15 2017-08-22T06:11:17Z 2461.11 2017-08-22T06:11:29Z 2463.52 2017-08-22T06:11:39Z 2465.92 2017-08-22T06:11:53Z 2467.84 2017-08-22T06:12:05Z 2469.28 2017-08-22T06:12:19Z 2471.69 2017-08-22T06:12:31Z 2474.09 2017-08-22T06:12:44Z 2476.97 2017-08-22T06:12:56Z 2477.94 2017-08-22T06:13:12Z 2479.86 2017-08-22T06:13:24Z 2481.78 2017-08-22T06:13:34Z 2484.18 2017-08-22T06:13:45Z 2485.15 2017-08-22T06:13:57Z 2488.03 2017-08-22T06:14:09Z 2489.47 2017-08-22T06:14:24Z 2491.39 2017-08-22T06:14:37Z 2493.8 2017-08-22T06:14:48Z 2496.68 2017-08-22T06:15:01Z 2499.57 2017-08-22T06:15:14Z 2501.01 2017-08-22T06:15:27Z 2502.93 2017-08-22T06:15:39Z 2503.89 2017-08-22T06:15:58Z 2504.85 2017-08-22T06:16:12Z 2505.81 2017-08-22T06:16:47Z 2506.77 2017-08-22T06:16:57Z 2508.22 2017-08-22T06:17:09Z 2509.66 2017-08-22T06:17:19Z 2512.06 2017-08-22T06:17:31Z 2513.5 2017-08-22T06:17:50Z 2515.91 2017-08-22T06:18:03Z 2516.39 2017-08-22T06:18:18Z 2517.83 2017-08-22T06:18:39Z 2519.27 2017-08-22T06:18:52Z 2520.71 2017-08-22T06:19:01Z 2522.16 2017-08-22T06:19:15Z 2524.08 2017-08-22T06:19:28Z 2526.96 2017-08-22T06:19:39Z 2530.33 2017-08-22T06:19:50Z 2530.33 2017-08-22T06:20:03Z 2530.81 2017-08-22T06:20:17Z 2531.77 2017-08-22T06:20:29Z 2533.21 2017-08-22T06:20:44Z 2536.1 2017-08-22T06:20:56Z 2537.54 2017-08-22T06:21:08Z 2539.94 2017-08-22T06:21:23Z 2541.38 2017-08-22T06:21:33Z 2543.31 2017-08-22T06:21:46Z 2545.71 2017-08-22T06:21:59Z 2547.15 2017-08-22T06:22:11Z 2548.11 2017-08-22T06:22:24Z 2548.11 2017-08-22T06:22:37Z 2548.11 2017-08-22T06:22:48Z 2549.07 2017-08-22T06:23:00Z 2548.59 2017-08-22T06:23:20Z 2548.11 2017-08-22T06:23:38Z 2547.63 2017-08-22T06:23:55Z 2548.59 2017-08-22T06:24:10Z 2549.55 2017-08-22T06:24:21Z 2548.59 2017-08-22T06:24:35Z 2549.55 2017-08-22T06:24:45Z 2549.07 2017-08-22T06:24:54Z 2547.15 2017-08-22T06:25:06Z 2545.23 2017-08-22T06:25:21Z 2543.79 2017-08-22T06:25:31Z 2542.34 2017-08-22T06:25:44Z 2540.42 2017-08-22T06:26:00Z 2538.98 2017-08-22T06:26:11Z 2537.54 2017-08-22T06:26:24Z 2536.1 2017-08-22T06:26:38Z 2534.17 2017-08-22T06:26:50Z 2533.21 2017-08-22T06:27:01Z 2531.29 2017-08-22T06:27:12Z 2531.29 2017-08-22T06:27:25Z 2532.25 2017-08-22T06:27:37Z 2532.73 2017-08-22T06:27:49Z 2533.21 2017-08-22T06:27:53Z 2534.65 2017-08-22T06:28:06Z 2536.58 2017-08-22T06:28:21Z 2538.02 2017-08-22T06:28:34Z 2539.94 2017-08-22T06:28:47Z 2540.9 2017-08-22T06:29:01Z 2542.34 2017-08-22T06:29:14Z 2543.79 2017-08-22T06:29:27Z 2545.23 2017-08-22T06:29:41Z 2546.67 2017-08-22T06:29:55Z 2546.67 2017-08-22T06:30:12Z 2546.19 2017-08-22T06:30:24Z 2546.19 2017-08-22T06:30:37Z 2546.67 2017-08-22T06:30:51Z 2546.19 2017-08-22T06:31:09Z 2545.23 2017-08-22T06:31:13Z 2544.75 2017-08-22T06:31:19Z 2545.23 2017-08-22T06:31:29Z 2546.19 2017-08-22T06:31:40Z 2546.67 2017-08-22T06:31:53Z 2547.15 2017-08-22T06:32:04Z 2546.19 2017-08-22T06:32:18Z 2546.19 2017-08-22T06:32:31Z 2547.63 2017-08-22T06:32:44Z 2549.55 2017-08-22T06:32:53Z 2550.03 2017-08-22T06:33:08Z 2552.44 2017-08-22T06:33:24Z 2554.36 2017-08-22T06:33:33Z 2557.73 2017-08-22T06:33:44Z 2559.65 2017-08-22T06:33:56Z 2561.09 2017-08-22T06:34:06Z 2562.05 2017-08-22T06:34:16Z 2564.45 2017-08-22T06:34:26Z 2566.86 2017-08-22T06:34:38Z 2568.3 2017-08-22T06:34:48Z 2569.26 2017-08-22T06:34:59Z 2571.18 2017-08-22T06:35:12Z 2571.66 2017-08-22T06:35:22Z 2573.59 2017-08-22T06:35:37Z 2575.99 2017-08-22T06:35:51Z 2575.99 2017-08-22T06:36:06Z 2577.91 2017-08-22T06:36:18Z 2579.84 2017-08-22T06:36:28Z 2581.76 2017-08-22T06:36:41Z 2581.76 2017-08-22T06:36:49Z 2582.24 2017-08-22T06:37:02Z 2584.16 2017-08-22T06:37:12Z 2585.12 2017-08-22T06:37:22Z 2587.53 2017-08-22T06:37:33Z 2589.93 2017-08-22T06:37:46Z 2591.85 2017-08-22T06:37:57Z 2593.77 2017-08-22T06:38:09Z 2594.25 2017-08-22T06:38:22Z 2596.66 2017-08-22T06:38:34Z 2599.06 2017-08-22T06:38:47Z 2601.95 2017-08-22T06:38:58Z 2604.83 2017-08-22T06:39:12Z 2606.75 2017-08-22T06:39:25Z 2605.31 2017-08-22T06:39:35Z 2605.79 2017-08-22T06:39:54Z 2605.79 2017-08-22T06:40:22Z 2606.75 2017-08-22T06:40:39Z 2606.27 2017-08-22T06:40:56Z 2607.23 2017-08-22T06:41:20Z 2607.71 2017-08-22T06:41:48Z 2607.23 2017-08-22T06:42:05Z 2606.75 2017-08-22T06:42:24Z 2604.83 2017-08-22T06:42:36Z 2603.39 2017-08-22T06:42:50Z 2600.5 2017-08-22T06:43:03Z 2599.54 2017-08-22T06:43:13Z 2600.02 2017-08-22T06:43:33Z 2599.54 2017-08-22T06:43:56Z 2598.58 2017-08-22T06:44:13Z 2595.7 2017-08-22T06:44:28Z 2594.74 2017-08-22T06:44:38Z 2593.77 2017-08-22T06:44:52Z 2594.25 2017-08-22T06:45:07Z 2593.29 2017-08-22T06:45:18Z 2594.25 2017-08-22T06:45:34Z 2591.85 2017-08-22T06:45:47Z 2588.97 2017-08-22T06:46:00Z 2586.56 2017-08-22T06:46:15Z 2586.08 2017-08-22T06:46:28Z 2585.12 2017-08-22T06:46:43Z 2582.72 2017-08-22T06:46:58Z 2582.24 2017-08-22T06:47:08Z 2583.2 2017-08-22T06:47:19Z 2583.68 2017-08-22T06:47:38Z 2583.2 2017-08-22T06:47:59Z 2583.68 2017-08-22T06:48:15Z 2582.24 2017-08-22T06:48:29Z 2580.8 2017-08-22T06:48:42Z 2578.87 2017-08-22T06:48:53Z 2576.95 2017-08-22T06:49:07Z 2575.51 2017-08-22T06:49:18Z 2573.11 2017-08-22T06:49:27Z 2571.18 2017-08-22T06:49:39Z 2570.22 2017-08-22T06:49:53Z 2568.3 2017-08-22T06:50:03Z 2567.82 2017-08-22T06:50:12Z 2568.3 2017-08-22T06:50:26Z 2570.22 2017-08-22T06:50:39Z 2572.14 2017-08-22T06:50:51Z 2572.63 2017-08-22T06:51:01Z 2572.63 2017-08-22T06:51:18Z 2571.66 2017-08-22T06:51:22Z 2571.66 2017-08-22T06:51:25Z 2570.7 2017-08-22T06:51:37Z 2571.18 2017-08-22T06:51:42Z 2571.66 2017-08-22T06:51:57Z 2571.66 2017-08-22T06:52:07Z 2571.66 2017-08-22T06:52:25Z 2570.22 2017-08-22T06:52:34Z 2569.74 2017-08-22T06:52:44Z 2570.22 2017-08-22T06:52:54Z 2569.74 2017-08-22T06:53:07Z 2568.78 2017-08-22T06:53:22Z 2566.86 2017-08-22T06:53:36Z 2563.97 2017-08-22T06:53:47Z 2562.05 2017-08-22T06:53:58Z 2560.61 2017-08-22T06:54:08Z 2559.65 2017-08-22T06:54:24Z 2559.17 2017-08-22T06:54:34Z 2558.21 2017-08-22T06:54:55Z 2557.24 2017-08-22T06:55:05Z 2557.24 2017-08-22T06:55:16Z 2557.73 2017-08-22T06:55:27Z 2558.21 2017-08-22T06:55:30Z 2558.21 2017-08-22T06:55:43Z 2557.24 2017-08-22T06:55:55Z 2556.76 2017-08-22T06:56:07Z 2555.8 2017-08-22T06:56:27Z 2558.21 2017-08-22T06:56:38Z 2558.21 2017-08-22T06:56:47Z 2558.21 2017-08-22T06:57:04Z 2558.69 2017-08-22T06:57:20Z 2559.65 2017-08-22T06:57:32Z 2559.17 2017-08-22T06:57:43Z 2558.21 2017-08-22T06:57:55Z 2559.65 2017-08-22T06:58:05Z 2561.09 2017-08-22T06:58:16Z 2562.05 2017-08-22T06:58:27Z 2563.01 2017-08-22T06:58:40Z 2564.45 2017-08-22T06:58:50Z 2565.9 2017-08-22T06:59:01Z 2567.34 2017-08-22T06:59:10Z 2568.78 2017-08-22T06:59:24Z 2569.74 2017-08-22T06:59:36Z 2572.63 2017-08-22T06:59:51Z 2575.03 2017-08-22T07:00:06Z 2577.43 2017-08-22T07:00:19Z 2577.91 2017-08-22T07:00:31Z 2579.84 2017-08-22T07:00:45Z 2579.84 2017-08-22T07:00:46Z 2580.8 2017-08-22T07:00:57Z 2582.72 2017-08-22T07:01:09Z 2584.64 2017-08-22T07:01:21Z 2586.56 2017-08-22T07:01:33Z 2588.01 2017-08-22T07:01:44Z 2589.45 2017-08-22T07:01:56Z 2591.37 2017-08-22T07:02:06Z 2593.29 2017-08-22T07:02:18Z 2595.22 2017-08-22T07:02:30Z 2597.14 2017-08-22T07:02:41Z 2598.58 2017-08-22T07:02:52Z 2600.5 2017-08-22T07:03:07Z 2601.95 2017-08-22T07:03:17Z 2603.87 2017-08-22T07:03:29Z 2605.79 2017-08-22T07:03:40Z 2607.23 2017-08-22T07:03:51Z 2609.64 2017-08-22T07:04:03Z 2612.04 2017-08-22T07:04:15Z 2613 2017-08-22T07:04:28Z 2614.92 2017-08-22T07:04:41Z 2616.85 2017-08-22T07:04:52Z 2618.77 2017-08-22T07:05:04Z 2621.65 2017-08-22T07:05:17Z 2622.61 2017-08-22T07:05:29Z 2624.54 2017-08-22T07:05:43Z 2626.46 2017-08-22T07:05:55Z 2627.9 2017-08-22T07:06:07Z 2629.34 2017-08-22T07:06:20Z 2630.79 2017-08-22T07:06:31Z 2632.71 2017-08-22T07:06:42Z 2634.63 2017-08-22T07:06:54Z 2636.07 2017-08-22T07:07:06Z 2637.03 2017-08-22T07:07:25Z 2638.48 2017-08-22T07:07:34Z 2640.88 2017-08-22T07:07:46Z 2642.32 2017-08-22T07:07:56Z 2643.76 2017-08-22T07:08:06Z 2646.17 2017-08-22T07:08:17Z 2648.57 2017-08-22T07:08:29Z 2649.53 2017-08-22T07:08:44Z 2650.97 2017-08-22T07:09:06Z 2653.38 2017-08-22T07:09:17Z 2655.78 2017-08-22T07:09:31Z 2657.7 2017-08-22T07:09:42Z 2658.66 2017-08-22T07:09:56Z 2659.14 2017-08-22T07:10:07Z 2660.59 2017-08-22T07:10:17Z 2662.03 2017-08-22T07:10:28Z 2662.99 2017-08-22T07:10:39Z 2663.95 2017-08-22T07:10:49Z 2665.39 2017-08-22T07:11:07Z 2665.87 2017-08-22T07:11:20Z 2667.31 2017-08-22T07:11:31Z 2669.24 2017-08-22T07:11:43Z 2670.68 2017-08-22T07:11:57Z 2672.6 2017-08-22T07:12:08Z 2674.52 2017-08-22T07:12:21Z 2676.45 2017-08-22T07:12:33Z 2678.37 2017-08-22T07:12:46Z 2678.37 2017-08-22T07:13:09Z 2679.33 2017-08-22T07:13:30Z 2680.29 2017-08-22T07:13:46Z 2681.73 2017-08-22T07:13:57Z 2682.22 2017-08-22T07:14:05Z 2684.62 2017-08-22T07:14:18Z 2686.06 2017-08-22T07:14:31Z 2687.98 2017-08-22T07:14:43Z 2689.43 2017-08-22T07:14:58Z 2691.35 2017-08-22T07:15:12Z 2692.79 2017-08-22T07:15:26Z 2692.31 2017-08-22T07:15:45Z 2692.79 2017-08-22T07:16:18Z 2692.79 2017-08-22T07:16:47Z 2693.27 2017-08-22T07:17:05Z 2693.27 2017-08-22T07:17:33Z 2693.27 2017-08-22T07:17:55Z 2693.75 2017-08-22T07:18:21Z 2694.23 2017-08-22T07:18:33Z 2694.71 2017-08-22T07:18:47Z 2694.71 2017-08-22T07:19:08Z 2696.64 2017-08-22T07:19:22Z 2699.52 2017-08-22T07:19:34Z 2702.4 2017-08-22T07:19:51Z 2704.81 2017-08-22T07:20:02Z 2707.21 2017-08-22T07:20:13Z 2709.13 2017-08-22T07:20:24Z 2711.54 2017-08-22T07:20:37Z 2713.46 2017-08-22T07:20:51Z 2715.86 2017-08-22T07:21:05Z 2717.78 2017-08-22T07:21:17Z 2720.19 2017-08-22T07:21:30Z 2722.59 2017-08-22T07:21:43Z 2724.03 2017-08-22T07:21:59Z 2726.92 2017-08-22T07:22:13Z 2729.32 2017-08-22T07:22:27Z 2731.72 2017-08-22T07:22:41Z 2732.2 2017-08-22T07:22:48Z 2734.13 2017-08-22T07:23:00Z 2736.53 2017-08-22T07:23:19Z 2738.45 2017-08-22T07:23:32Z 2740.38 2017-08-22T07:23:44Z 2742.78 2017-08-22T07:23:58Z 2744.22 2017-08-22T07:24:11Z 2746.62 2017-08-22T07:24:24Z 2749.03 2017-08-22T07:24:37Z 2751.91 2017-08-22T07:24:51Z 2753.83 2017-08-22T07:25:03Z 2755.28 2017-08-22T07:25:17Z 2756.72 2017-08-22T07:25:32Z 2759.6 2017-08-22T07:25:46Z 2762 2017-08-22T07:25:58Z 2764.41 2017-08-22T07:26:11Z 2765.85 2017-08-22T07:26:20Z 2767.29 2017-08-22T07:26:31Z 2767.77 2017-08-22T07:26:48Z 2770.66 2017-08-22T07:27:04Z 2771.14 2017-08-22T07:27:10Z 2774.02 2017-08-22T07:27:22Z 2776.42 2017-08-22T07:27:36Z 2777.87 2017-08-22T07:27:48Z 2780.75 2017-08-22T07:28:01Z 2780.75 2017-08-22T07:28:04Z 2781.23 2017-08-22T07:28:08Z 2782.67 2017-08-22T07:28:20Z 2785.08 2017-08-22T07:28:32Z 2787 2017-08-22T07:28:49Z 2789.4 2017-08-22T07:29:00Z 2790.84 2017-08-22T07:29:13Z 2793.73 2017-08-22T07:29:25Z 2795.17 2017-08-22T07:29:40Z 2798.05 2017-08-22T07:29:58Z 2800.94 2017-08-22T07:30:13Z 2802.38 2017-08-22T07:30:39Z 2804.78 2017-08-22T07:30:52Z 2807.19 2017-08-22T07:31:05Z 2810.55 2017-08-22T07:31:20Z 2812.96 2017-08-22T07:31:33Z 2815.36 2017-08-22T07:31:47Z 2817.28 2017-08-22T07:31:59Z 2819.2 2017-08-22T07:32:11Z 2821.13 2017-08-22T07:32:34Z 2823.53 2017-08-22T07:32:47Z 2824.97 2017-08-22T07:32:57Z 2827.37 2017-08-22T07:33:10Z 2830.74 2017-08-22T07:33:23Z 2832.18 2017-08-22T07:33:42Z 2835.55 2017-08-22T07:33:54Z 2837.95 2017-08-22T07:34:10Z 2838.91 2017-08-22T07:34:25Z 2840.35 2017-08-22T07:34:35Z 2842.28 2017-08-22T07:34:46Z 2842.76 2017-08-22T07:34:50Z 2844.2 2017-08-22T07:35:02Z 2846.12 2017-08-22T07:35:13Z 2847.56 2017-08-22T07:35:23Z 2849 2017-08-22T07:35:35Z 2849.48 2017-08-22T07:35:51Z 2851.89 2017-08-22T07:36:03Z 2854.77 2017-08-22T07:36:17Z 2856.69 2017-08-22T07:36:28Z 2860.06 2017-08-22T07:36:43Z 2860.06 2017-08-22T07:36:58Z 2861.98 2017-08-22T07:37:10Z 2863.9 2017-08-22T07:37:23Z 2866.31 2017-08-22T07:37:35Z 2867.75 2017-08-22T07:37:45Z 2870.15 2017-08-22T07:38:00Z 2873.52 2017-08-22T07:38:14Z 2874 2017-08-22T07:38:30Z 2874.96 2017-08-22T07:38:49Z 2877.84 2017-08-22T07:39:04Z 2881.21 2017-08-22T07:39:16Z 2881.69 2017-08-22T07:39:32Z 2885.05 2017-08-22T07:39:45Z 2885.53 2017-08-22T07:39:57Z 2886.5 2017-08-22T07:40:24Z 2888.9 2017-08-22T07:40:36Z 2891.3 2017-08-22T07:40:48Z 2893.23 2017-08-22T07:41:02Z 2895.15 2017-08-22T07:41:15Z 2895.15 2017-08-22T07:41:16Z 2897.07 2017-08-22T07:41:29Z 2899.47 2017-08-22T07:41:41Z 2901.4 2017-08-22T07:41:56Z 2903.8 2017-08-22T07:42:07Z 2906.2 2017-08-22T07:42:23Z 2907.16 2017-08-22T07:42:39Z 2908.61 2017-08-22T07:42:51Z 2909.57 2017-08-22T07:43:05Z 2911.49 2017-08-22T07:43:19Z 2913.89 2017-08-22T07:43:31Z 2915.82 2017-08-22T07:43:43Z 2916.3 2017-08-22T07:43:59Z 2916.78 2017-08-22T07:44:16Z 2918.22 2017-08-22T07:44:30Z 2919.66 2017-08-22T07:44:50Z 2922.06 2017-08-22T07:45:01Z 2923.99 2017-08-22T07:45:12Z 2926.39 2017-08-22T07:45:24Z 2928.79 2017-08-22T07:45:39Z 2931.2 2017-08-22T07:45:53Z 2932.16 2017-08-22T07:46:11Z 2931.68 2017-08-22T07:46:32Z 2931.68 2017-08-22T07:46:43Z 2934.56 2017-08-22T07:46:55Z 2936.48 2017-08-22T07:47:07Z 2939.37 2017-08-22T07:47:18Z 2941.29 2017-08-22T07:47:29Z 2941.29 2017-08-22T07:47:49Z 2942.25 2017-08-22T07:48:02Z 2944.66 2017-08-22T07:48:16Z 2947.06 2017-08-22T07:48:26Z 2948.98 2017-08-22T07:48:40Z 2950.9 2017-08-22T07:49:01Z 2950.9 2017-08-22T07:49:19Z 2954.27 2017-08-22T07:49:30Z 2954.75 2017-08-22T07:49:48Z 2957.15 2017-08-22T07:50:01Z 2959.56 2017-08-22T07:50:16Z 2961.48 2017-08-22T07:50:28Z 2961.96 2017-08-22T07:50:49Z 2963.88 2017-08-22T07:51:01Z 2966.29 2017-08-22T07:51:13Z 2968.21 2017-08-22T07:51:28Z 2969.17 2017-08-22T07:51:44Z 2971.57 2017-08-22T07:51:58Z 2973.98 2017-08-22T07:52:13Z 2974.94 2017-08-22T07:52:35Z 2977.34 2017-08-22T07:52:47Z 2979.74 2017-08-22T07:53:01Z 2982.15 2017-08-22T07:53:14Z 2984.55 2017-08-22T07:53:28Z 2985.51 2017-08-22T07:53:46Z 2986.47 2017-08-22T07:54:00Z 2988.4 2017-08-22T07:54:11Z 2990.32 2017-08-22T07:54:22Z 2991.28 2017-08-22T07:54:42Z 2992.24 2017-08-22T07:54:57Z 2995.12 2017-08-22T07:55:06Z 2994.16 2017-08-22T07:55:07Z 2995.6 2017-08-22T07:55:23Z 2995.6 2017-08-22T07:55:42Z 2994.16 2017-08-22T07:55:56Z 2994.16 2017-08-22T07:56:11Z 2993.2 2017-08-22T07:56:27Z 2993.2 2017-08-22T07:56:44Z 2993.2 2017-08-22T07:57:01Z 2993.68 2017-08-22T07:57:18Z 2993.68 2017-08-22T07:57:29Z 2994.16 2017-08-22T07:57:48Z 2996.09 2017-08-22T07:58:01Z 2996.09 2017-08-22T07:58:19Z 2997.05 2017-08-22T07:58:31Z 2996.09 2017-08-22T07:58:49Z 2995.12 2017-08-22T07:59:01Z 2995.6 2017-08-22T07:59:13Z 2996.57 2017-08-22T07:59:24Z 2996.09 2017-08-22T07:59:39Z 2997.53 2017-08-22T07:59:57Z 2998.97 2017-08-22T08:00:11Z 2999.45 2017-08-22T08:00:24Z 2999.93 2017-08-22T08:00:33Z 3000.89 2017-08-22T08:00:46Z 3002.82 2017-08-22T08:00:57Z 3004.26 2017-08-22T08:01:15Z 3005.22 2017-08-22T08:01:32Z 3006.18 2017-08-22T08:01:46Z 3009.06 2017-08-22T08:01:57Z 3010.03 2017-08-22T08:02:11Z 3012.43 2017-08-22T08:02:24Z 3015.31 2017-08-22T08:02:39Z 3015.31 2017-08-22T08:02:40Z 3015.79 2017-08-22T08:02:58Z 3017.72 2017-08-22T08:03:14Z 3018.68 2017-08-22T08:03:32Z 3019.16 2017-08-22T08:03:50Z 3021.08 2017-08-22T08:04:04Z 3022.04 2017-08-22T08:04:22Z 3023.96 2017-08-22T08:04:35Z 3027.81 2017-08-22T08:04:46Z 3028.29 2017-08-22T08:05:06Z 3030.21 2017-08-22T08:05:20Z 3031.66 2017-08-22T08:05:40Z 3033.1 2017-08-22T08:05:53Z 3035.98 2017-08-22T08:06:09Z 3034.54 2017-08-22T08:06:10Z 3035.5 2017-08-22T08:06:23Z 3037.42 2017-08-22T08:06:39Z 3038.38 2017-08-22T08:06:43Z 3038.86 2017-08-22T08:06:56Z 3041.75 2017-08-22T08:07:10Z 3042.23 2017-08-22T08:07:25Z 3042.71 2017-08-22T08:07:41Z 3042.71 2017-08-22T08:07:54Z 3045.11 2017-08-22T08:08:08Z 3045.59 2017-08-22T08:08:28Z 3046.07 2017-08-22T08:08:58Z 3045.11 2017-08-22T08:09:04Z 3048.96 2017-08-22T08:09:17Z 3051.84 2017-08-22T08:09:28Z 3053.28 2017-08-22T08:09:41Z 3054.25 2017-08-22T08:10:03Z 3056.65 2017-08-22T08:10:15Z 3058.57 2017-08-22T08:10:31Z 3059.05 2017-08-22T08:10:50Z 3059.05 2017-08-22T08:11:11Z 3060.98 2017-08-22T08:11:26Z 3063.86 2017-08-22T08:11:44Z 3064.34 2017-08-22T08:11:50Z 3065.78 2017-08-22T08:12:09Z 3068.67 2017-08-22T08:12:24Z 3070.11 2017-08-22T08:12:38Z 3070.11 2017-08-22T08:12:53Z 3070.11 2017-08-22T08:13:12Z 3071.07 2017-08-22T08:13:22Z 3071.07 2017-08-22T08:13:33Z 3071.07 2017-08-22T08:13:45Z 3070.59 2017-08-22T08:14:01Z 3070.59 2017-08-22T08:14:15Z 3072.03 2017-08-22T08:14:29Z 3073.95 2017-08-22T08:14:42Z 3077.32 2017-08-22T08:14:54Z 3078.76 2017-08-22T08:15:07Z 3081.64 2017-08-22T08:15:20Z 3084.05 2017-08-22T08:15:34Z 3086.93 2017-08-22T08:15:52Z 3088.85 2017-08-22T08:16:06Z 3091.26 2017-08-22T08:16:29Z 3092.7 2017-08-22T08:16:51Z 3096.06 2017-08-22T08:17:04Z 3097.02 2017-08-22T08:17:19Z 3099.43 2017-08-22T08:17:37Z 3101.35 2017-08-22T08:17:55Z 3103.27 2017-08-22T08:18:07Z 3104.23 2017-08-22T08:18:19Z 3103.75 2017-08-22T08:18:31Z 3105.2 2017-08-22T08:18:40Z 3107.12 2017-08-22T08:18:50Z 3109.04 2017-08-22T08:19:02Z 3111.44 2017-08-22T08:19:14Z 3114.33 2017-08-22T08:19:26Z 3116.25 2017-08-22T08:19:38Z 3118.17 2017-08-22T08:19:49Z 3120.1 2017-08-22T08:20:01Z 3121.54 2017-08-22T08:20:12Z 3122.02 2017-08-22T08:20:25Z 3122.5 2017-08-22T08:20:39Z 3122.02 2017-08-22T08:20:52Z 3122.02 2017-08-22T08:21:09Z 3122.02 2017-08-22T08:21:33Z 3122.5 2017-08-22T08:21:54Z 3122.5 2017-08-22T08:22:16Z 3122.98 2017-08-22T08:22:56Z 3122.98 2017-08-22T08:23:33Z 3123.46 2017-08-22T08:24:13Z 3124.9 2017-08-22T08:24:48Z 3123.94 2017-08-22T08:25:24Z 3124.42 2017-08-22T08:26:02Z 3124.9 2017-08-22T08:26:35Z 3125.38 2017-08-22T08:27:07Z 3126.83 2017-08-22T08:27:36Z 3126.34 2017-08-22T08:27:51Z 3126.83 2017-08-22T08:28:07Z 3126.83 2017-08-22T08:28:29Z 3126.83 2017-08-22T08:28:45Z 3127.79 2017-08-22T08:28:48Z 3126.83 2017-08-22T08:28:54Z 3124.42 2017-08-22T08:29:02Z 3122.98 2017-08-22T08:29:11Z 3120.58 2017-08-22T08:29:23Z 3118.17 2017-08-22T08:29:34Z 3115.77 2017-08-22T08:29:46Z 3115.29 2017-08-22T08:29:50Z 3112.41 2017-08-22T08:30:01Z 3111.92 2017-08-22T08:30:18Z 3111.92 2017-08-22T08:30:37Z 3110.48 2017-08-22T08:30:43Z 3109.52 2017-08-22T08:30:56Z 3110 2017-08-22T08:31:07Z 3109.04 2017-08-22T08:31:18Z 3109.04 2017-08-22T08:31:32Z 3108.08 2017-08-22T08:31:48Z 3108.56 2017-08-22T08:32:11Z 3108.56 2017-08-22T08:32:29Z 3108.08 2017-08-22T08:32:45Z 3106.16 2017-08-22T08:33:00Z 3104.23 2017-08-22T08:33:16Z 3104.23 2017-08-22T08:33:32Z 3102.31 2017-08-22T08:33:45Z 3099.91 2017-08-22T08:34:00Z 3098.47 2017-08-22T08:34:13Z 3097.02 2017-08-22T08:34:28Z 3094.62 2017-08-22T08:34:42Z 3094.14 2017-08-22T08:34:52Z 3092.22 2017-08-22T08:35:04Z 3090.78 2017-08-22T08:35:16Z 3089.33 2017-08-22T08:35:29Z 3087.89 2017-08-22T08:35:43Z 3086.45 2017-08-22T08:35:52Z 3085.01 2017-08-22T08:36:03Z 3083.57 2017-08-22T08:36:17Z 3084.05 2017-08-22T08:36:36Z 3082.6 2017-08-22T08:36:56Z 3081.16 2017-08-22T08:37:08Z 3080.2 2017-08-22T08:37:20Z 3080.68 2017-08-22T08:37:40Z 3081.16 2017-08-22T08:37:50Z 3081.16 2017-08-22T08:38:14Z 3080.2 2017-08-22T08:38:27Z 3077.32 2017-08-22T08:38:40Z 3076.36 2017-08-22T08:38:52Z 3075.4 2017-08-22T08:39:05Z 3073.95 2017-08-22T08:39:19Z 3072.99 2017-08-22T08:39:32Z 3068.67 2017-08-22T08:39:37Z 3075.4 2017-08-22T08:39:38Z 3072.51 2017-08-22T08:39:39Z 3072.03 2017-08-22T08:39:41Z 3071.07 2017-08-22T08:39:57Z 3070.11 2017-08-22T08:40:10Z 3067.7 2017-08-22T08:40:22Z 3066.26 2017-08-22T08:40:31Z 3064.82 2017-08-22T08:40:42Z 3063.38 2017-08-22T08:40:57Z 3062.42 2017-08-22T08:41:09Z 3062.42 2017-08-22T08:41:19Z 3062.9 2017-08-22T08:41:29Z 3064.82 2017-08-22T08:41:42Z 3064.82 2017-08-22T08:41:56Z 3063.38 2017-08-22T08:42:09Z 3061.46 2017-08-22T08:42:23Z 3057.61 2017-08-22T08:42:40Z 3061.46 2017-08-22T08:42:41Z 3058.57 2017-08-22T08:42:53Z 3056.65 2017-08-22T08:43:05Z 3055.21 2017-08-22T08:43:17Z 3053.77 2017-08-22T08:43:30Z 3052.8 2017-08-22T08:43:43Z 3051.84 2017-08-22T08:43:55Z 3050.88 2017-08-22T08:44:08Z 3049.44 2017-08-22T08:44:21Z 3049.92 2017-08-22T08:44:34Z 3048.96 2017-08-22T08:44:45Z 3048.48 2017-08-22T08:44:58Z 3047.52 2017-08-22T08:45:09Z 3046.07 2017-08-22T08:45:22Z 3044.63 2017-08-22T08:45:28Z 3042.71 2017-08-22T08:45:41Z 3041.27 2017-08-22T08:45:55Z 3039.83 2017-08-22T08:46:08Z 3038.38 2017-08-22T08:46:20Z 3037.42 2017-08-22T08:46:35Z 3037.9 2017-08-22T08:46:46Z 3036.46 2017-08-22T08:46:59Z 3035.02 2017-08-22T08:47:10Z 3033.58 2017-08-22T08:47:21Z 3031.66 2017-08-22T08:47:34Z 3030.69 2017-08-22T08:47:47Z 3028.29 2017-08-22T08:48:00Z 3025.89 2017-08-22T08:48:12Z 3024.44 2017-08-22T08:48:24Z 3022.04 2017-08-22T08:48:35Z 3019.64 2017-08-22T08:48:47Z 3017.23 2017-08-22T08:48:57Z 3017.23 2017-08-22T08:49:00Z 3016.75 2017-08-22T08:49:04Z 3015.31 2017-08-22T08:49:19Z 3012.43 2017-08-22T08:49:34Z 3010.51 2017-08-22T08:49:45Z 3008.58 2017-08-22T08:49:56Z 3006.66 2017-08-22T08:50:11Z 3004.74 2017-08-22T08:50:25Z 3003.3 2017-08-22T08:50:36Z 3001.37 2017-08-22T08:50:48Z 2999.45 2017-08-22T08:50:59Z 2997.05 2017-08-22T08:51:16Z 2996.09 2017-08-22T08:51:26Z 2995.12 2017-08-22T08:51:39Z 2993.68 2017-08-22T08:51:53Z 2991.28 2017-08-22T08:52:07Z 2989.84 2017-08-22T08:52:20Z 2988.88 2017-08-22T08:52:39Z 2988.4 2017-08-22T08:52:51Z 2985.51 2017-08-22T08:53:01Z 2983.59 2017-08-22T08:53:13Z 2982.63 2017-08-22T08:53:26Z 2981.19 2017-08-22T08:53:35Z 2979.26 2017-08-22T08:53:46Z 2977.34 2017-08-22T08:53:58Z 2975.42 2017-08-22T08:54:11Z 2973.01 2017-08-22T08:54:24Z 2973.5 2017-08-22T08:54:41Z 2973.98 2017-08-22T08:55:20Z 2972.53 2017-08-22T08:55:32Z 2970.61 2017-08-22T08:55:44Z 2968.69 2017-08-22T08:55:56Z 2967.25 2017-08-22T08:56:07Z 2965.8 2017-08-22T08:56:19Z 2964.36 2017-08-22T08:56:32Z 2963.4 2017-08-22T08:56:44Z 2962.92 2017-08-22T08:56:53Z 2959.56 2017-08-22T08:57:08Z 2959.08 2017-08-22T08:57:14Z 2957.15 2017-08-22T08:57:28Z 2954.27 2017-08-22T08:57:40Z 2951.38 2017-08-22T08:57:53Z 2948.98 2017-08-22T08:58:02Z 2946.58 2017-08-22T08:58:12Z 2945.14 2017-08-22T08:58:24Z 2942.73 2017-08-22T08:58:35Z 2940.81 2017-08-22T08:58:47Z 2939.37 2017-08-22T08:58:55Z 2936.97 2017-08-22T08:59:07Z 2935.52 2017-08-22T08:59:21Z 2932.64 2017-08-22T08:59:34Z 2930.72 2017-08-22T08:59:46Z 2930.24 2017-08-22T08:59:58Z 2928.31 2017-08-22T09:00:10Z 2925.43 2017-08-22T09:00:23Z 2923.03 2017-08-22T09:00:35Z 2923.03 2017-08-22T09:00:36Z 2921.58 2017-08-22T09:00:50Z 2918.7 2017-08-22T09:01:02Z 2917.26 2017-08-22T09:01:14Z 2914.85 2017-08-22T09:01:27Z 2912.45 2017-08-22T09:01:38Z 2910.05 2017-08-22T09:01:53Z 2908.13 2017-08-22T09:02:07Z 2907.16 2017-08-22T09:02:13Z 2906.68 2017-08-22T09:02:15Z 2905.72 2017-08-22T09:02:28Z 2905.24 2017-08-22T09:02:41Z 2903.8 2017-08-22T09:02:53Z 2903.8 2017-08-22T09:03:23Z 2903.32 2017-08-22T09:03:45Z 2903.32 2017-08-22T09:04:00Z 2903.32 2017-08-22T09:04:22Z 2901.88 2017-08-22T09:04:41Z 2900.44 2017-08-22T09:04:53Z 2898.51 2017-08-22T09:05:09Z 2898.51 2017-08-22T09:05:27Z 2898.51 2017-08-22T09:05:47Z 2898.51 2017-08-22T09:06:00Z 2897.55 2017-08-22T09:06:11Z 2897.07 2017-08-22T09:06:25Z 2897.55 2017-08-22T09:06:36Z 2897.55 2017-08-22T09:06:55Z 2896.11 2017-08-22T09:07:08Z 2894.67 2017-08-22T09:07:20Z 2892.26 2017-08-22T09:07:33Z 2890.82 2017-08-22T09:07:38Z 2889.86 2017-08-22T09:07:40Z 2889.38 2017-08-22T09:07:44Z 2888.42 2017-08-22T09:07:59Z 2885.53 2017-08-22T09:08:14Z 2883.61 2017-08-22T09:08:27Z 2885.05 2017-08-22T09:08:37Z 2884.09 2017-08-22T09:08:46Z 2884.09 2017-08-22T09:09:11Z 2883.13 2017-08-22T09:09:27Z 2883.61 2017-08-22T09:09:39Z 2884.09 2017-08-22T09:09:51Z 2882.65 2017-08-22T09:10:07Z 2882.65 2017-08-22T09:10:25Z 2883.13 2017-08-22T09:10:49Z 2882.65 2017-08-22T09:11:23Z 2882.17 2017-08-22T09:11:47Z 2879.77 2017-08-22T09:11:59Z 2876.88 2017-08-22T09:12:12Z 2875.44 2017-08-22T09:12:23Z 2874.96 2017-08-22T09:12:25Z 2874 2017-08-22T09:12:38Z 2872.08 2017-08-22T09:12:50Z 2870.63 2017-08-22T09:12:59Z 2869.67 2017-08-22T09:13:12Z 2867.27 2017-08-22T09:13:26Z 2864.87 2017-08-22T09:13:38Z 2862.94 2017-08-22T09:13:51Z 2862.94 2017-08-22T09:14:10Z 2862.94 2017-08-22T09:14:28Z 2862.46 2017-08-22T09:14:43Z 2861.5 2017-08-22T09:15:02Z 2859.1 2017-08-22T09:15:15Z 2858.14 2017-08-22T09:15:20Z 2854.77 2017-08-22T09:15:32Z 2852.85 2017-08-22T09:15:43Z 2850.45 2017-08-22T09:15:55Z 2850.45 2017-08-22T09:16:11Z 2850.45 2017-08-22T09:16:33Z 2848.52 2017-08-22T09:16:48Z 2847.56 2017-08-22T09:17:01Z 2847.56 2017-08-22T09:17:23Z 2847.56 2017-08-22T09:17:46Z 2845.64 2017-08-22T09:17:58Z 2843.24 2017-08-22T09:18:09Z 2841.31 2017-08-22T09:18:20Z 2838.91 2017-08-22T09:18:31Z 2836.03 2017-08-22T09:18:45Z 2833.14 2017-08-22T09:18:57Z 2832.66 2017-08-22T09:19:06Z 2829.3 2017-08-22T09:19:18Z 2826.89 2017-08-22T09:19:29Z 2826.41 2017-08-22T09:19:41Z 2825.93 2017-08-22T09:19:57Z 2825.45 2017-08-22T09:20:20Z 2824.01 2017-08-22T09:20:38Z 2821.61 2017-08-22T09:20:51Z 2819.68 2017-08-22T09:21:04Z 2817.76 2017-08-22T09:21:19Z 2815.84 2017-08-22T09:21:31Z 2813.44 2017-08-22T09:21:43Z 2811.03 2017-08-22T09:21:54Z 2809.11 2017-08-22T09:22:05Z 2806.23 2017-08-22T09:22:17Z 2805.26 2017-08-22T09:22:28Z 2804.3 2017-08-22T09:22:34Z 2801.9 2017-08-22T09:22:46Z 2799.5 2017-08-22T09:22:57Z 2797.09 2017-08-22T09:23:09Z 2794.21 2017-08-22T09:23:20Z 2791.81 2017-08-22T09:23:32Z 2790.84 2017-08-22T09:23:47Z 2788.44 2017-08-22T09:24:00Z 2786.52 2017-08-22T09:24:12Z 2785.08 2017-08-22T09:24:23Z 2783.15 2017-08-22T09:24:36Z 2781.23 2017-08-22T09:24:48Z 2779.31 2017-08-22T09:24:58Z 2777.39 2017-08-22T09:25:15Z 2774.98 2017-08-22T09:25:28Z 2773.06 2017-08-22T09:25:39Z 2771.62 2017-08-22T09:25:49Z 2769.21 2017-08-22T09:25:58Z 2768.73 2017-08-22T09:26:07Z 2766.33 2017-08-22T09:26:18Z 2765.37 2017-08-22T09:26:28Z 2763.93 2017-08-22T09:26:37Z 2762.97 2017-08-22T09:26:42Z 2761.52 2017-08-22T09:26:56Z 2760.56 2017-08-22T09:27:07Z 2759.12 2017-08-22T09:27:22Z 2758.16 2017-08-22T09:27:32Z 2756.72 2017-08-22T09:27:43Z 2755.76 2017-08-22T09:27:54Z 2753.35 2017-08-22T09:28:08Z 2751.91 2017-08-22T09:28:22Z 2750.47 2017-08-22T09:28:35Z 2749.51 2017-08-22T09:28:47Z 2747.59 2017-08-22T09:28:59Z 2745.18 2017-08-22T09:29:12Z 2743.74 2017-08-22T09:29:22Z 2743.74 2017-08-22T09:29:24Z 2741.82 2017-08-22T09:29:35Z 2740.86 2017-08-22T09:29:39Z 2739.41 2017-08-22T09:29:48Z 2737.97 2017-08-22T09:29:59Z 2737.01 2017-08-22T09:30:08Z 2735.57 2017-08-22T09:30:17Z 2733.65 2017-08-22T09:30:29Z 2730.28 2017-08-22T09:30:42Z 2729.32 2017-08-22T09:30:55Z 2726.44 2017-08-22T09:31:08Z 2726.92 2017-08-22T09:31:18Z 2724.99 2017-08-22T09:31:31Z 2724.99 2017-08-22T09:31:45Z 2725.48 2017-08-22T09:32:19Z 2724.51 2017-08-22T09:32:31Z 2723.07 2017-08-22T09:32:45Z 2721.63 2017-08-22T09:32:58Z 2720.19 2017-08-22T09:33:09Z 2717.78 2017-08-22T09:33:21Z 2715.86 2017-08-22T09:33:33Z 2714.42 2017-08-22T09:33:46Z 2713.94 2017-08-22T09:34:01Z 2713.94 2017-08-22T09:34:26Z 2713.94 2017-08-22T09:34:59Z 2713.94 2017-08-22T09:35:30Z 2714.42 2017-08-22T09:35:41Z 2715.38 2017-08-22T09:35:58Z 2714.42 2017-08-22T09:36:09Z 2713.94 2017-08-22T09:36:14Z 2712.02 2017-08-22T09:36:24Z 2709.61 2017-08-22T09:36:36Z 2709.13 2017-08-22T09:36:51Z 2706.25 2017-08-22T09:37:04Z 2703.85 2017-08-22T09:37:17Z 2701.92 2017-08-22T09:37:28Z 2699.52 2017-08-22T09:37:41Z 2698.08 2017-08-22T09:37:55Z 2695.67 2017-08-22T09:38:09Z 2694.71 2017-08-22T09:38:21Z 2693.27 2017-08-22T09:38:37Z 2691.35 2017-08-22T09:38:49Z 2688.94 2017-08-22T09:39:00Z 2687.02 2017-08-22T09:39:11Z 2685.58 2017-08-22T09:39:25Z 2684.62 2017-08-22T09:39:48Z 2682.22 2017-08-22T09:40:01Z 2680.29 2017-08-22T09:40:14Z 2678.37 2017-08-22T09:40:26Z 2677.41 2017-08-22T09:40:36Z 2675.49 2017-08-22T09:40:46Z 2675.01 2017-08-22T09:40:56Z 2671.64 2017-08-22T09:41:06Z 2670.68 2017-08-22T09:41:19Z 2669.24 2017-08-22T09:41:32Z 2668.28 2017-08-22T09:41:45Z 2666.35 2017-08-22T09:41:56Z 2663.95 2017-08-22T09:42:09Z 2661.07 2017-08-22T09:42:21Z 2660.11 2017-08-22T09:42:34Z 2658.18 2017-08-22T09:42:49Z 2655.78 2017-08-22T09:43:02Z 2653.86 2017-08-22T09:43:15Z 2652.42 2017-08-22T09:43:33Z 2650.49 2017-08-22T09:43:46Z 2648.57 2017-08-22T09:43:58Z 2646.17 2017-08-22T09:44:11Z 2643.76 2017-08-22T09:44:21Z 2642.32 2017-08-22T09:44:32Z 2641.36 2017-08-22T09:44:46Z 2640.4 2017-08-22T09:44:56Z 2637.51 2017-08-22T09:45:05Z 2635.11 2017-08-22T09:45:17Z 2632.71 2017-08-22T09:45:28Z 2630.79 2017-08-22T09:45:39Z 2628.86 2017-08-22T09:45:51Z 2627.42 2017-08-22T09:46:04Z 2625.98 2017-08-22T09:46:14Z 2623.58 2017-08-22T09:46:28Z 2621.65 2017-08-22T09:46:39Z 2621.65 2017-08-22T09:46:56Z 2620.69 2017-08-22T09:47:10Z 2620.21 2017-08-22T09:47:21Z 2618.29 2017-08-22T09:47:33Z 2616.85 2017-08-22T09:47:47Z 2614.92 2017-08-22T09:48:00Z 2613.96 2017-08-22T09:48:15Z 2613.48 2017-08-22T09:48:27Z 2612.04 2017-08-22T09:48:40Z 2612.04 2017-08-22T09:48:53Z 2611.56 2017-08-22T09:49:06Z 2612.04 2017-08-22T09:49:14Z 2611.08 2017-08-22T09:49:26Z 2612.04 2017-08-22T09:49:37Z 2613 2017-08-22T09:49:47Z 2612.52 2017-08-22T09:49:57Z 2612.04 2017-08-22T09:49:59Z 2611.56 2017-08-22T09:50:04Z 2612.04 2017-08-22T09:50:16Z 2612.04 2017-08-22T09:50:28Z 2612.52 2017-08-22T09:50:31Z 2613.48 2017-08-22T09:50:44Z 2613.48 2017-08-22T09:50:55Z 2611.56 2017-08-22T09:51:08Z 2611.08 2017-08-22T09:51:20Z 2611.08 2017-08-22T09:51:33Z 2611.56 2017-08-22T09:51:37Z 2611.56 2017-08-22T09:51:39Z 2611.56 2017-08-22T09:51:52Z 2612.04 2017-08-22T09:52:08Z 2613.48 2017-08-22T09:52:20Z 2614.92 2017-08-22T09:52:33Z 2614.92 2017-08-22T09:52:35Z 2616.37 2017-08-22T09:52:46Z 2617.81 2017-08-22T09:52:55Z 2619.25 2017-08-22T09:53:07Z 2621.17 2017-08-22T09:53:19Z 2623.09 2017-08-22T09:53:34Z 2625.02 2017-08-22T09:53:46Z 2625.98 2017-08-22T09:54:05Z 2627.42 2017-08-22T09:54:17Z 2629.34 2017-08-22T09:54:29Z 2631.27 2017-08-22T09:54:44Z 2633.19 2017-08-22T09:54:56Z 2634.15 2017-08-22T09:55:17Z 2636.07 2017-08-22T09:55:28Z 2637.51 2017-08-22T09:55:39Z 2639.92 2017-08-22T09:55:55Z 2641.84 2017-08-22T09:56:06Z 2642.8 2017-08-22T09:56:21Z 2642.8 2017-08-22T09:56:23Z 2646.65 2017-08-22T09:56:36Z 2646.65 2017-08-22T09:56:50Z 2648.57 2017-08-22T09:57:03Z 2650.49 2017-08-22T09:57:15Z 2652.42 2017-08-22T09:57:28Z 2652.42 2017-08-22T09:57:43Z 2653.86 2017-08-22T09:57:54Z 2656.26 2017-08-22T09:58:07Z 2657.7 2017-08-22T09:58:11Z 2658.66 2017-08-22T09:58:24Z 2660.59 2017-08-22T09:58:35Z 2660.59 2017-08-22T09:58:52Z 2660.11 2017-08-22T09:59:14Z 2660.11 2017-08-22T09:59:44Z 2660.11 2017-08-22T10:00:04Z 2658.66 2017-08-22T10:00:22Z 2657.22 2017-08-22T10:00:35Z 2654.82 2017-08-22T10:00:46Z 2654.34 2017-08-22T10:00:58Z 2651.45 2017-08-22T10:01:11Z 2649.53 2017-08-22T10:01:26Z 2647.61 2017-08-22T10:01:39Z 2645.69 2017-08-22T10:01:51Z 2645.69 2017-08-22T10:02:05Z 2644.24 2017-08-22T10:02:18Z 2642.8 2017-08-22T10:02:31Z 2640.4 2017-08-22T10:02:46Z 2638.96 2017-08-22T10:02:57Z 2637.51 2017-08-22T10:03:11Z 2635.59 2017-08-22T10:03:25Z 2633.67 2017-08-22T10:03:39Z 2633.19 2017-08-22T10:03:57Z 2631.75 2017-08-22T10:04:13Z 2629.82 2017-08-22T10:04:34Z 2627.42 2017-08-22T10:04:48Z 2625.02 2017-08-22T10:05:00Z 2622.13 2017-08-22T10:05:14Z 2622.13 2017-08-22T10:05:15Z 2620.69 2017-08-22T10:05:24Z 2618.29 2017-08-22T10:05:36Z 2615.88 2017-08-22T10:05:48Z 2615.4 2017-08-22T10:06:11Z 2614.44 2017-08-22T10:06:26Z 2612.04 2017-08-22T10:06:37Z 2611.08 2017-08-22T10:06:48Z 2609.16 2017-08-22T10:07:02Z 2607.23 2017-08-22T10:07:15Z 2606.27 2017-08-22T10:07:29Z 2604.83 2017-08-22T10:07:41Z 2601.46 2017-08-22T10:07:55Z 2600.02 2017-08-22T10:08:10Z 2599.54 2017-08-22T10:08:12Z 2597.14 2017-08-22T10:08:26Z 2594.74 2017-08-22T10:08:38Z 2591.85 2017-08-22T10:08:51Z 2590.41 2017-08-22T10:09:04Z 2588.49 2017-08-22T10:09:19Z 2586.56 2017-08-22T10:09:29Z 2583.68 2017-08-22T10:09:41Z 2583.68 2017-08-22T10:09:43Z 2581.28 2017-08-22T10:09:54Z 2577.91 2017-08-22T10:10:07Z 2576.47 2017-08-22T10:10:18Z 2575.03 2017-08-22T10:10:36Z 2573.11 2017-08-22T10:10:53Z 2572.14 2017-08-22T10:10:58Z 2570.22 2017-08-22T10:11:10Z 2567.82 2017-08-22T10:11:25Z 2566.38 2017-08-22T10:11:36Z 2563.97 2017-08-22T10:11:50Z 2562.05 2017-08-22T10:12:02Z 2561.57 2017-08-22T10:12:04Z 2559.17 2017-08-22T10:12:17Z 2557.24 2017-08-22T10:12:30Z 2554.84 2017-08-22T10:12:42Z 2552.92 2017-08-22T10:12:58Z 2551.96 2017-08-22T10:13:11Z 2549.55 2017-08-22T10:13:23Z 2548.11 2017-08-22T10:13:39Z 2547.15 2017-08-22T10:13:50Z 2544.75 2017-08-22T10:14:10Z 2541.86 2017-08-22T10:14:24Z 2539.94 2017-08-22T10:14:31Z 2538.5 2017-08-22T10:14:41Z 2536.58 2017-08-22T10:14:50Z 2533.69 2017-08-22T10:15:04Z 2530.81 2017-08-22T10:15:16Z 2528.89 2017-08-22T10:15:28Z 2526 2017-08-22T10:15:40Z 2523.6 2017-08-22T10:15:51Z 2522.16 2017-08-22T10:16:03Z 2520.71 2017-08-22T10:16:21Z 2519.27 2017-08-22T10:16:30Z 2518.79 2017-08-22T10:16:33Z 2517.35 2017-08-22T10:16:45Z 2514.95 2017-08-22T10:16:57Z 2512.54 2017-08-22T10:17:10Z 2510.14 2017-08-22T10:17:22Z 2508.22 2017-08-22T10:17:34Z 2506.77 2017-08-22T10:17:48Z 2506.29 2017-08-22T10:17:51Z 2503.89 2017-08-22T10:18:03Z 2502.45 2017-08-22T10:18:21Z 2500.05 2017-08-22T10:18:34Z 2499.57 2017-08-22T10:18:54Z 2499.08 2017-08-22T10:18:55Z 2497.16 2017-08-22T10:19:06Z 2494.76 2017-08-22T10:19:19Z 2492.84 2017-08-22T10:19:31Z 2489.95 2017-08-22T10:19:48Z 2488.03 2017-08-22T10:20:01Z 2486.11 2017-08-22T10:20:11Z 2484.18 2017-08-22T10:20:24Z 2483.22 2017-08-22T10:20:38Z 2482.26 2017-08-22T10:20:53Z 2482.26 2017-08-22T10:21:10Z 2482.74 2017-08-22T10:21:24Z 2481.78 2017-08-22T10:21:37Z 2481.3 2017-08-22T10:21:48Z 2479.38 2017-08-22T10:21:59Z 2476.97 2017-08-22T10:22:12Z 2475.53 2017-08-22T10:22:25Z 2473.61 2017-08-22T10:22:36Z 2471.69 2017-08-22T10:22:48Z 2471.21 2017-08-22T10:23:07Z 2468.8 2017-08-22T10:23:20Z 2467.36 2017-08-22T10:23:32Z 2464.48 2017-08-22T10:23:47Z 2462.55 2017-08-22T10:23:58Z 2460.63 2017-08-22T10:24:09Z 2459.67 2017-08-22T10:24:24Z 2457.27 2017-08-22T10:24:33Z 2454.86 2017-08-22T10:24:46Z 2451.98 2017-08-22T10:25:01Z 2450.06 2017-08-22T10:25:14Z 2448.13 2017-08-22T10:25:26Z 2446.21 2017-08-22T10:25:39Z 2443.81 2017-08-22T10:25:52Z 2441.89 2017-08-22T10:26:02Z 2439.48 2017-08-22T10:26:15Z 2438.04 2017-08-22T10:26:21Z 2435.16 2017-08-22T10:26:35Z 2435.16 2017-08-22T10:26:36Z 2432.27 2017-08-22T10:26:50Z 2430.35 2017-08-22T10:27:03Z 2429.39 2017-08-22T10:27:23Z 2426.99 2017-08-22T10:27:36Z 2425.06 2017-08-22T10:27:49Z 2422.18 2017-08-22T10:28:02Z 2421.22 2017-08-22T10:28:17Z 2420.26 2017-08-22T10:28:31Z 2418.81 2017-08-22T10:28:43Z 2416.89 2017-08-22T10:28:56Z 2416.41 2017-08-22T10:29:05Z 2414.49 2017-08-22T10:29:22Z 2412.57 2017-08-22T10:29:35Z 2411.12 2017-08-22T10:29:51Z 2408.72 2017-08-22T10:30:05Z 2408.24 2017-08-22T10:30:15Z 2407.28 2017-08-22T10:30:29Z 2405.84 2017-08-22T10:30:39Z 2404.39 2017-08-22T10:30:50Z 2404.39 2017-08-22T10:31:07Z 2404.39 2017-08-22T10:31:27Z 2404.39 2017-08-22T10:31:41Z 2402.95 2017-08-22T10:31:54Z 2402.47 2017-08-22T10:32:07Z 2401.99 2017-08-22T10:32:11Z 2401.99 2017-08-22T10:32:23Z 2400.55 2017-08-22T10:32:34Z 2400.07 2017-08-22T10:32:45Z 2401.03 2017-08-22T10:32:59Z 2401.51 2017-08-22T10:33:10Z 2401.51 2017-08-22T10:33:27Z 2400.07 2017-08-22T10:33:39Z 2399.11 2017-08-22T10:33:52Z 2398.15 2017-08-22T10:34:04Z 2396.22 2017-08-22T10:34:16Z 2395.26 2017-08-22T10:34:30Z 2392.86 2017-08-22T10:34:46Z 2391.42 2017-08-22T10:35:06Z 2389.49 2017-08-22T10:35:18Z 2387.57 2017-08-22T10:35:34Z 2385.65 2017-08-22T10:35:48Z 2383.73 2017-08-22T10:36:03Z 2383.25 2017-08-22T10:36:15Z 2382.28 2017-08-22T10:36:28Z 2382.76 2017-08-22T10:36:39Z 2382.28 2017-08-22T10:36:51Z 2381.8 2017-08-22T10:36:59Z 2380.84 2017-08-22T10:37:12Z 2379.88 2017-08-22T10:37:23Z 2378.92 2017-08-22T10:37:36Z 2377.48 2017-08-22T10:37:48Z 2376.52 2017-08-22T10:37:59Z 2375.55 2017-08-22T10:38:11Z 2375.07 2017-08-22T10:38:31Z 2374.11 2017-08-22T10:38:37Z 2372.67 2017-08-22T10:38:49Z 2373.15 2017-08-22T10:39:01Z 2372.19 2017-08-22T10:39:12Z 2370.75 2017-08-22T10:39:25Z 2370.27 2017-08-22T10:39:37Z 2370.75 2017-08-22T10:39:47Z 2370.27 2017-08-22T10:40:01Z 2368.83 2017-08-22T10:40:17Z 2367.38 2017-08-22T10:40:31Z 2366.9 2017-08-22T10:40:36Z 2364.98 2017-08-22T10:40:46Z 2364.98 2017-08-22T10:40:52Z 2364.5 2017-08-22T10:41:07Z 2364.02 2017-08-22T10:41:23Z 2363.06 2017-08-22T10:41:27Z 2361.14 2017-08-22T10:41:40Z 2360.17 2017-08-22T10:41:46Z 2359.21 2017-08-22T10:41:50Z 2359.21 2017-08-22T10:41:53Z 2357.77 2017-08-22T10:42:00Z 2355.85 2017-08-22T10:42:14Z 2354.89 2017-08-22T10:42:25Z 2353.44 2017-08-22T10:42:40Z 2351.04 2017-08-22T10:42:54Z 2350.08 2017-08-22T10:43:07Z 2349.12 2017-08-22T10:43:20Z 2346.23 2017-08-22T10:43:34Z 2345.75 2017-08-22T10:43:36Z 2344.79 2017-08-22T10:43:49Z 2345.27 2017-08-22T10:44:00Z 2344.79 2017-08-22T10:44:13Z 2345.27 2017-08-22T10:44:26Z 2344.79 2017-08-22T10:44:45Z 2344.31 2017-08-22T10:44:46Z 2342.87 2017-08-22T10:44:58Z 2341.43 2017-08-22T10:45:10Z 2341.91 2017-08-22T10:45:30Z 2343.35 2017-08-22T10:45:41Z 2345.27 2017-08-22T10:45:53Z 2345.27 2017-08-22T10:45:59Z 2346.23 2017-08-22T10:46:12Z 2348.16 2017-08-22T10:46:26Z 2350.08 2017-08-22T10:46:39Z 2350.56 2017-08-22T10:46:50Z 2350.08 2017-08-22T10:47:04Z 2350.08 2017-08-22T10:47:16Z 2349.12 2017-08-22T10:47:27Z 2349.12 2017-08-22T10:47:39Z 2348.64 2017-08-22T10:47:51Z 2348.16 2017-08-22T10:47:55Z 2347.68 2017-08-22T10:48:11Z 2348.16 2017-08-22T10:48:21Z 2347.2 2017-08-22T10:48:35Z 2343.83 2017-08-22T10:48:48Z 2341.91 2017-08-22T10:49:01Z 2341.43 2017-08-22T10:49:19Z 2342.39 2017-08-22T10:49:37Z 2342.87 2017-08-22T10:49:47Z 2340.95 2017-08-22T10:49:58Z 2338.54 2017-08-22T10:50:11Z 2336.14 2017-08-22T10:50:23Z 2333.74 2017-08-22T10:50:36Z 2331.81 2017-08-22T10:50:48Z 2329.89 2017-08-22T10:51:04Z 2328.45 2017-08-22T10:51:16Z 2327.01 2017-08-22T10:51:34Z 2326.53 2017-08-22T10:51:35Z 2323.64 2017-08-22T10:51:48Z 2320.76 2017-08-22T10:52:01Z 2318.84 2017-08-22T10:52:16Z 2315.95 2017-08-22T10:52:31Z 2313.55 2017-08-22T10:52:43Z 2312.11 2017-08-22T10:53:04Z 2309.22 2017-08-22T10:53:16Z 2306.82 2017-08-22T10:53:29Z 2305.86 2017-08-22T10:53:34Z 2303.94 2017-08-22T10:53:46Z 2302.01 2017-08-22T10:53:59Z 2299.61 2017-08-22T10:54:12Z 2298.65 2017-08-22T10:54:33Z 2295.28 2017-08-22T10:54:45Z 2292.88 2017-08-22T10:54:57Z 2290.48 2017-08-22T10:55:07Z 2288.56 2017-08-22T10:55:21Z 2285.67 2017-08-22T10:55:34Z 2283.27 2017-08-22T10:55:46Z 2280.87 2017-08-22T10:55:58Z 2278.46 2017-08-22T10:56:10Z 2276.06 2017-08-22T10:56:26Z 2273.66 2017-08-22T10:56:37Z 2271.73 2017-08-22T10:56:53Z 2270.29 2017-08-22T10:57:04Z 2267.41 2017-08-22T10:57:14Z 2265.96 2017-08-22T10:57:27Z 2262.6 2017-08-22T10:57:37Z 2261.16 2017-08-22T10:57:47Z 2259.24 2017-08-22T10:57:58Z 2256.83 2017-08-22T10:58:11Z 2255.87 2017-08-22T10:58:15Z 2252.99 2017-08-22T10:58:27Z 2252.03 2017-08-22T10:58:43Z 2249.62 2017-08-22T10:58:54Z 2248.18 2017-08-22T10:59:06Z 2246.74 2017-08-22T10:59:22Z 2244.33 2017-08-22T10:59:34Z 2242.41 2017-08-22T10:59:44Z 2240.97 2017-08-22T10:59:53Z 2240.49 2017-08-22T11:00:07Z 2240.49 2017-08-22T11:00:37Z 2240.49 2017-08-22T11:00:58Z 2240.01 2017-08-22T11:01:21Z 2240.49 2017-08-22T11:01:26Z 2239.05 2017-08-22T11:01:42Z 2237.13 2017-08-22T11:01:54Z 2234.24 2017-08-22T11:02:06Z 2232.32 2017-08-22T11:02:18Z 2231.36 2017-08-22T11:02:24Z 2229.43 2017-08-22T11:02:35Z 2228.47 2017-08-22T11:02:51Z 2226.55 2017-08-22T11:03:02Z 2224.15 2017-08-22T11:03:14Z 2222.22 2017-08-22T11:03:27Z 2219.34 2017-08-22T11:03:42Z 2217.9 2017-08-22T11:03:53Z 2217.42 2017-08-22T11:03:56Z 2215.98 2017-08-22T11:04:08Z 2215.98 2017-08-22T11:04:11Z 2216.46 2017-08-22T11:04:26Z 2215.01 2017-08-22T11:04:38Z 2214.53 2017-08-22T11:04:43Z 2213.09 2017-08-22T11:04:57Z 2212.61 2017-08-22T11:05:03Z 2212.13 2017-08-22T11:05:13Z 2211.65 2017-08-22T11:05:17Z 2211.65 2017-08-22T11:05:21Z 2211.65 2017-08-22T11:05:23Z 2211.65 2017-08-22T11:05:36Z 2211.17 2017-08-22T11:05:48Z 2211.17 2017-08-22T11:06:07Z 2211.17 2017-08-22T11:06:10Z 2211.17 2017-08-22T11:06:20Z 2211.17 2017-08-22T11:06:27Z 2210.69 2017-08-22T11:06:39Z 2210.21 2017-08-22T11:06:52Z 2210.69 2017-08-22T11:06:59Z 2210.69 2017-08-22T11:07:11Z 2211.17 2017-08-22T11:07:25Z 2212.13 2017-08-22T11:07:37Z 2211.65 2017-08-22T11:07:48Z 2212.13 2017-08-22T11:08:00Z 2212.61 2017-08-22T11:08:10Z 2213.57 2017-08-22T11:08:24Z 2213.09 2017-08-22T11:08:38Z 2212.61 2017-08-22T11:08:52Z 2212.13 2017-08-22T11:09:05Z 2209.73 2017-08-22T11:09:16Z 2207.32 2017-08-22T11:09:29Z 2207.32 2017-08-22T11:09:31Z 2206.84 2017-08-22T11:09:45Z 2206.84 2017-08-22T11:10:00Z 2207.32 2017-08-22T11:10:14Z 2207.32 2017-08-22T11:10:30Z 2205.88 2017-08-22T11:10:43Z 2204.92 2017-08-22T11:10:48Z 2204.92 2017-08-22T11:11:03Z 2204.44 2017-08-22T11:11:09Z 2202.52 2017-08-22T11:11:23Z 2203 2017-08-22T11:11:40Z 2203 2017-08-22T11:11:43Z 2201.56 2017-08-22T11:11:54Z 2200.11 2017-08-22T11:12:07Z 2197.23 2017-08-22T11:12:18Z 2194.83 2017-08-22T11:12:31Z 2194.35 2017-08-22T11:12:34Z 2193.87 2017-08-22T11:12:39Z 2192.9 2017-08-22T11:12:47Z 2193.87 2017-08-22T11:13:01Z 2193.87 2017-08-22T11:13:03Z 2193.87 2017-08-22T11:13:16Z 2192.42 2017-08-22T11:13:26Z 2191.46 2017-08-22T11:13:29Z 2190.98 2017-08-22T11:13:33Z 2191.46 2017-08-22T11:13:37Z 2191.46 2017-08-22T11:13:39Z 2191.46 2017-08-22T11:13:51Z 2190.5 2017-08-22T11:14:00Z 2190.5 2017-08-22T11:14:04Z 2190.5 2017-08-22T11:14:11Z 2190.5 2017-08-22T11:14:21Z 2190.98 2017-08-22T11:14:22Z 2190.98 2017-08-22T11:14:36Z 2190.5 2017-08-22T11:14:41Z 2189.54 2017-08-22T11:14:53Z 2188.58 2017-08-22T11:15:05Z 2188.1 2017-08-22T11:15:17Z 2188.1 2017-08-22T11:15:33Z 2187.62 2017-08-22T11:15:48Z 2187.62 2017-08-22T11:15:51Z 2187.62 2017-08-22T11:16:02Z 2187.62 2017-08-22T11:16:15Z 2187.62 2017-08-22T11:16:40Z 2187.14 2017-08-22T11:17:02Z 2187.62 2017-08-22T11:17:19Z 2186.66 2017-08-22T11:17:39Z 2186.66 2017-08-22T11:18:06Z 2186.66 2017-08-22T11:18:36Z 2186.18 2017-08-22T11:19:05Z 2186.66 2017-08-22T11:19:32Z 2186.18 2017-08-22T11:20:03Z 2186.18 2017-08-22T11:20:38Z 2186.18 2017-08-22T11:21:05Z 2186.18 2017-08-22T11:21:41Z 2185.69 2017-08-22T11:22:18Z 2186.18 2017-08-22T11:22:55Z 2186.18 2017-08-22T11:23:22Z 2185.69 2017-08-22T11:23:53Z 2185.69 2017-08-22T11:24:13Z 2185.69 2017-08-22T11:24:45Z 2185.69 2017-08-22T11:25:15Z 2185.69 2017-08-22T11:25:49Z 2185.21 2017-08-22T11:26:15Z 2185.21 2017-08-22T11:26:39Z 2185.21 2017-08-22T11:27:12Z 2184.73 2017-08-22T11:27:47Z 2184.73 2017-08-22T11:28:21Z 2184.73 2017-08-22T11:28:49Z 2184.73 2017-08-22T11:29:18Z 2184.73 2017-08-22T11:29:50Z 2184.25 2017-08-22T11:30:25Z 2184.25 2017-08-22T11:30:58Z 2184.25 2017-08-22T11:31:34Z 2184.25 2017-08-22T11:32:08Z 2184.25 2017-08-22T11:32:44Z 2183.77 2017-08-22T11:33:21Z 2183.77 2017-08-22T11:33:52Z 2183.77 2017-08-22T11:34:26Z 2183.29 2017-08-22T11:35:04Z 2183.77 2017-08-22T11:35:38Z 2183.29 2017-08-22T11:36:18Z 2183.29 2017-08-22T11:36:50Z 2183.29 2017-08-22T11:37:23Z 2182.81 2017-08-22T11:38:00Z 2182.33 2017-08-22T11:38:35Z 2182.33 2017-08-22T11:39:07Z 2182.33 2017-08-22T11:39:40Z 2182.33 2017-08-22T11:40:15Z 2181.85 2017-08-22T11:40:44Z 2181.85 2017-08-22T11:41:13Z 2181.85 2017-08-22T11:41:42Z 2181.85 2017-08-22T11:42:13Z 2181.37 2017-08-22T11:42:49Z 2181.37 2017-08-22T11:43:25Z 2180.89 2017-08-22T11:44:02Z 2181.37 2017-08-22T11:44:36Z 2180.89 2017-08-22T11:45:13Z 2180.89 2017-08-22T11:45:48Z 2180.41 2017-08-22T11:46:23Z 2179.93 2017-08-22T11:46:58Z 2180.41 2017-08-22T11:47:35Z 2179.93 2017-08-22T11:48:11Z 2179.93 2017-08-22T11:48:48Z 2179.93 2017-08-22T11:49:24Z 2179.93 2017-08-22T11:49:56Z 2179.93 2017-08-22T11:50:27Z 2179.93 2017-08-22T11:51:03Z 2179.93 2017-08-22T11:51:36Z 2179.93 2017-08-22T11:52:01Z 2179.93 2017-08-22T11:52:33Z 2179.93 2017-08-22T11:53:03Z 2179.93 2017-08-22T11:53:37Z 2179.93 2017-08-22T11:54:19Z 2179.45 2017-08-22T11:54:56Z 2179.93 2017-08-22T11:55:33Z 2179.93 2017-08-22T11:56:10Z 2179.93 2017-08-22T11:56:41Z 2179.45 2017-08-22T11:57:14Z 2179.93 2017-08-22T11:57:50Z 2179.45 2017-08-22T11:58:24Z 2179.45 2017-08-22T11:58:57Z 2179.93 2017-08-22T11:59:31Z 2179.45 2017-08-22T12:00:02Z 2179.93 2017-08-22T12:00:31Z 2183.77 2017-08-22T12:00:43Z 2180.41 2017-08-22T12:00:44Z 2180.41 2017-08-22T12:01:00Z 2180.41 2017-08-22T12:01:21Z 2181.37 2017-08-22T12:01:36Z 2180.41 2017-08-22T12:01:54Z 2180.89 2017-08-22T12:02:06Z 2181.37 2017-08-22T12:02:17Z 2180.89 2017-08-22T12:02:21Z 2180.89 2017-08-22T12:02:27Z 2180.89 2017-08-22T12:02:41Z 2180.89 2017-08-22T12:02:43Z 2180.41 2017-08-22T12:02:55Z 2180.41 2017-08-22T12:03:02Z 2180.41 2017-08-22T12:03:15Z 2180.41 2017-08-22T12:03:27Z 2180.89 2017-08-22T12:03:32Z 2180.89 2017-08-22T12:03:41Z 2180.89 2017-08-22T12:03:43Z 2180.41 2017-08-22T12:03:54Z 2182.33 2017-08-22T12:04:05Z 2182.33 2017-08-22T12:04:15Z 2182.33 2017-08-22T12:04:21Z 2181.85 2017-08-22T12:04:25Z 2182.33 2017-08-22T12:04:37Z 2182.33 2017-08-22T12:04:38Z 2182.81 2017-08-22T12:04:50Z 2182.81 2017-08-22T12:04:56Z 2182.81 2017-08-22T12:05:04Z 2182.81 2017-08-22T12:05:18Z 2184.25 2017-08-22T12:05:31Z 2183.29 2017-08-22T12:05:48Z 2182.81 2017-08-22T12:06:01Z 2184.25 2017-08-22T12:06:16Z 2186.18 2017-08-22T12:06:27Z 2187.14 2017-08-22T12:06:33Z 2187.14 2017-08-22T12:06:49Z 2187.62 2017-08-22T12:06:54Z 2187.14 2017-08-22T12:07:02Z 2186.18 2017-08-22T12:07:18Z 2186.66 2017-08-22T12:07:19Z 2187.14 2017-08-22T12:07:25Z 2186.18 2017-08-22T12:07:39Z 2186.66 2017-08-22T12:07:45Z 2187.62 2017-08-22T12:07:59Z 2187.62 2017-08-22T12:08:00Z 2187.14 2017-08-22T12:08:04Z 2185.69 2017-08-22T12:08:13Z 2184.73 2017-08-22T12:08:18Z 2183.77 2017-08-22T12:08:31Z 2183.77 2017-08-22T12:08:57Z 2183.77 2017-08-22T12:08:58Z 2184.25 2017-08-22T12:09:04Z 2183.77 2017-08-22T12:09:07Z 2182.81 2017-08-22T12:09:21Z 2181.37 2017-08-22T12:09:32Z 2182.33 2017-08-22T12:09:43Z 2182.33 2017-08-22T12:09:54Z 2181.37 2017-08-22T12:10:09Z 2179.45 2017-08-22T12:10:22Z 2178.97 2017-08-22T12:10:24Z 2178 2017-08-22T12:10:36Z 2177.04 2017-08-22T12:10:48Z 2176.56 2017-08-22T12:10:58Z 2176.56 2017-08-22T12:10:59Z 2176.08 2017-08-22T12:11:11Z 2174.16 2017-08-22T12:11:23Z 2172.24 2017-08-22T12:11:36Z 2170.79 2017-08-22T12:11:51Z 2169.83 2017-08-22T12:12:00Z 2167.43 2017-08-22T12:12:12Z 2166.47 2017-08-22T12:12:23Z 2166.95 2017-08-22T12:12:33Z 2163.58 2017-08-22T12:12:45Z 2162.62 2017-08-22T12:13:03Z 2161.66 2017-08-22T12:13:16Z 2005.93 2017-08-22T12:13:22Z 2005.93 2017-08-22T12:13:23Z 2003.52 2017-08-22T12:13:40Z 2001.6 2017-08-22T12:13:52Z 2000.16 2017-08-22T12:14:04Z 1998.72 2017-08-22T12:14:16Z 1997.28 2017-08-22T12:14:28Z 1994.39 2017-08-22T12:14:40Z 1993.91 2017-08-22T12:14:51Z 1992.95 2017-08-22T12:15:04Z 1992.47 2017-08-22T12:15:17Z 1991.99 2017-08-22T12:15:31Z 1991.99 2017-08-22T12:15:33Z 1991.03 2017-08-22T12:15:46Z 1991.03 2017-08-22T12:16:00Z 1990.55 2017-08-22T12:16:12Z 1991.99 2017-08-22T12:16:26Z 1992.95 2017-08-22T12:16:39Z 1994.39 2017-08-22T12:16:53Z 1994.87 2017-08-22T12:17:04Z 1995.83 2017-08-22T12:17:18Z 1995.35 2017-08-22T12:17:20Z 1996.8 2017-08-22T12:17:33Z 1997.76 2017-08-22T12:17:46Z 1998.24 2017-08-22T12:17:49Z 2000.16 2017-08-22T12:18:01Z 2002.08 2017-08-22T12:18:15Z 2002.56 2017-08-22T12:18:32Z 2004.49 2017-08-22T12:18:45Z 2006.41 2017-08-22T12:18:56Z 2007.85 2017-08-22T12:19:09Z 2009.77 2017-08-22T12:19:22Z 2011.7 2017-08-22T12:19:34Z 2013.14 2017-08-22T12:19:48Z 2015.06 2017-08-22T12:20:00Z 2016.98 2017-08-22T12:20:09Z 2016.98 2017-08-22T12:20:12Z 2016.98 2017-08-22T12:20:14Z 2020.83 2017-08-22T12:20:25Z 2022.27 2017-08-22T12:20:38Z 2021.79 2017-08-22T12:20:42Z 2021.31 2017-08-22T12:20:51Z 2023.23 2017-08-22T12:21:03Z 2024.19 2017-08-22T12:21:11Z 2024.19 2017-08-22T12:21:15Z 2027.56 2017-08-22T12:21:25Z 2030.44 2017-08-22T12:21:38Z 2030.44 2017-08-22T12:21:53Z 2031.88 2017-08-22T12:22:05Z 2032.36 2017-08-22T12:22:09Z 2034.77 2017-08-22T12:22:19Z 2036.21 2017-08-22T12:22:30Z 2036.69 2017-08-22T12:22:34Z 2037.17 2017-08-22T12:22:36Z 2037.65 2017-08-22T12:22:38Z 2038.13 2017-08-22T12:22:45Z 2038.13 2017-08-22T12:22:55Z 2038.13 2017-08-22T12:23:00Z 2038.13 2017-08-22T12:23:03Z 2038.61 2017-08-22T12:23:18Z 2038.61 2017-08-22T12:23:33Z 2038.61 2017-08-22T12:23:38Z 2039.57 2017-08-22T12:23:52Z 2039.57 2017-08-22T12:24:02Z 2040.05 2017-08-22T12:24:09Z 2041.5 2017-08-22T12:24:20Z 2040.54 2017-08-22T12:24:30Z 2041.02 2017-08-22T12:24:34Z 2041.98 2017-08-22T12:24:48Z 2043.9 2017-08-22T12:25:00Z 2042.94 2017-08-22T12:25:11Z 2041.02 2017-08-22T12:25:24Z 2040.54 2017-08-22T12:25:29Z 2039.57 2017-08-22T12:25:38Z 2039.57 2017-08-22T12:25:45Z 2039.57 2017-08-22T12:25:50Z 2041.5 2017-08-22T12:26:02Z 2041.02 2017-08-22T12:26:12Z 2041.02 2017-08-22T12:26:20Z 2040.54 2017-08-22T12:26:27Z 2040.54 2017-08-22T12:26:34Z 2040.05 2017-08-22T12:26:40Z 2040.54 2017-08-22T12:26:46Z 2041.02 2017-08-22T12:26:53Z 2042.46 2017-08-22T12:27:06Z 2042.46 2017-08-22T12:27:18Z 2043.9 2017-08-22T12:27:29Z 2043.9 2017-08-22T12:27:35Z 2044.38 2017-08-22T12:27:42Z 2045.34 2017-08-22T12:27:47Z 2047.26 2017-08-22T12:28:00Z 2046.3 2017-08-22T12:28:15Z 2045.34 2017-08-22T12:28:30Z 2043.42 2017-08-22T12:28:46Z 2043.42 2017-08-22T12:28:58Z 2042.94 2017-08-22T12:29:11Z 2042.46 2017-08-22T12:29:13Z 2041.98 2017-08-22T12:29:17Z 2041.02 2017-08-22T12:29:28Z 2041.02 2017-08-22T12:29:38Z 2040.05 2017-08-22T12:29:51Z 2039.09 2017-08-22T12:30:01Z 2037.17 2017-08-22T12:30:13Z 2035.73 2017-08-22T12:30:23Z 2034.77 2017-08-22T12:30:33Z 2033.33 2017-08-22T12:30:46Z 2031.88 2017-08-22T12:30:56Z 2030.92 2017-08-22T12:31:07Z 2029 2017-08-22T12:31:18Z 2028.04 2017-08-22T12:31:30Z 2027.08 2017-08-22T12:31:41Z 2026.6 2017-08-22T12:31:45Z 2025.15 2017-08-22T12:31:58Z 2025.64 2017-08-22T12:32:02Z 2023.71 2017-08-22T12:32:14Z 2022.27 2017-08-22T12:32:26Z 2020.83 2017-08-22T12:32:39Z 2018.91 2017-08-22T12:32:52Z 2017.94 2017-08-22T12:33:03Z 2016.98 2017-08-22T12:33:16Z 2015.54 2017-08-22T12:33:28Z 2014.58 2017-08-22T12:33:40Z 2013.62 2017-08-22T12:33:50Z 2011.7 2017-08-22T12:34:03Z 2011.7 2017-08-22T12:34:06Z 2010.25 2017-08-22T12:34:18Z 2007.85 2017-08-22T12:34:30Z 2007.37 2017-08-22T12:34:36Z 2006.89 2017-08-22T12:34:39Z 2007.37 2017-08-22T12:34:51Z 2007.85 2017-08-22T12:35:09Z 2007.85 2017-08-22T12:35:19Z 2007.85 2017-08-22T12:35:37Z 2007.85 2017-08-22T12:35:58Z 2006.89 2017-08-22T12:36:11Z 2005.93 2017-08-22T12:36:21Z 2005.45 2017-08-22T12:36:41Z 2004.49 2017-08-22T12:36:43Z 2004.01 2017-08-22T12:36:50Z 2004.01 2017-08-22T12:36:54Z 2003.04 2017-08-22T12:36:58Z 2001.6 2017-08-22T12:37:10Z 1999.68 2017-08-22T12:37:20Z 2000.16 2017-08-22T12:37:30Z 2000.16 2017-08-22T12:37:31Z 1999.68 2017-08-22T12:37:35Z 1999.68 2017-08-22T12:37:38Z 2000.16 2017-08-22T12:37:45Z 1998.24 2017-08-22T12:37:53Z 1996.32 2017-08-22T12:38:04Z 1996.8 2017-08-22T12:38:09Z 1994.87 2017-08-22T12:38:21Z 1993.43 2017-08-22T12:38:29Z 1992.95 2017-08-22T12:38:31Z 1991.51 2017-08-22T12:38:43Z 1989.59 2017-08-22T12:38:50Z 1990.07 2017-08-22T12:38:53Z 1990.55 2017-08-22T12:39:03Z 1989.1 2017-08-22T12:39:14Z 1988.62 2017-08-22T12:39:23Z 1989.1 2017-08-22T12:39:32Z 1989.59 2017-08-22T12:39:44Z 1990.07 2017-08-22T12:40:04Z 1991.03 2017-08-22T12:40:25Z 1991.99 2017-08-22T12:40:58Z 1992.47 2017-08-22T12:41:17Z 1993.43 2017-08-22T12:41:51Z 1993.91 2017-08-22T12:48:00Z 1993.91 2017-08-22T12:48:01Z 1993.43 2017-08-22T12:48:26Z 1993.43 2017-08-22T12:48:49Z 1993.43 2017-08-22T12:49:14Z 1993.43 2017-08-22T12:49:37Z 1993.43 2017-08-22T12:50:05Z 1993.91 2017-08-22T12:54:10Z 1993.43 2017-08-22T12:54:28Z 1993.43 2017-08-22T12:54:37Z 1993.43 2017-08-22T12:54:49Z 1997.28 2017-08-22T12:55:12Z 1995.83 2017-08-22T12:55:28Z 1996.8 2017-08-22T12:55:48Z 1996.32 2017-08-22T12:55:50Z 1994.39 2017-08-22T12:56:01Z 1992.47 2017-08-22T12:56:13Z 1991.03 2017-08-22T12:56:21Z 1989.59 2017-08-22T12:56:32Z 1987.66 2017-08-22T12:56:45Z 1986.7 2017-08-22T12:56:51Z 1984.78 2017-08-22T12:57:03Z 1984.78 2017-08-22T12:57:05Z 1983.82 2017-08-22T12:57:14Z 1983.34 2017-08-22T12:57:21Z 1983.34 2017-08-22T12:57:24Z 1981.9 2017-08-22T12:57:37Z 1980.93 2017-08-22T12:57:50Z 1980.93 2017-08-22T12:57:54Z 1979.49 2017-08-22T12:58:02Z 1978.53 2017-08-22T12:58:12Z 1977.09 2017-08-22T12:58:25Z 1974.2 2017-08-22T12:58:37Z 1974.69 2017-08-22T12:58:39Z 1973.72 2017-08-22T12:58:43Z 1972.28 2017-08-22T12:58:50Z 1970.36 2017-08-22T12:59:01Z 1970.36 2017-08-22T12:59:02Z 1969.4 2017-08-22T12:59:05Z 1967.48 2017-08-22T12:59:18Z 1967.48 2017-08-22T12:59:20Z 1966.99 2017-08-22T12:59:23Z 1966.03 2017-08-22T12:59:30Z 1964.59 2017-08-22T12:59:36Z 1964.59 2017-08-22T12:59:38Z 1963.15 2017-08-22T12:59:50Z 1962.67 2017-08-22T13:00:05Z 1962.67 2017-08-22T13:00:06Z 1960.75 2017-08-22T13:00:19Z 1959.3 2017-08-22T13:00:31Z 1958.82 2017-08-22T13:00:35Z 1958.34 2017-08-22T13:00:47Z 1958.82 2017-08-22T13:00:49Z 1958.82 2017-08-22T13:00:52Z 1958.82 2017-08-22T13:00:58Z 1956.9 2017-08-22T13:01:11Z 1956.9 2017-08-22T13:01:12Z 1956.42 2017-08-22T13:01:20Z 1955.94 2017-08-22T13:01:24Z 1954.98 2017-08-22T13:01:27Z 1954.98 2017-08-22T13:01:39Z 1954.02 2017-08-22T13:01:46Z 1954.5 2017-08-22T13:01:50Z 1954.02 2017-08-22T13:01:52Z 1954.02 2017-08-22T13:02:04Z 1951.61 2017-08-22T13:02:18Z 1950.65 2017-08-22T13:02:30Z 1949.69 2017-08-22T13:02:32Z 1947.77 2017-08-22T13:02:45Z 1945.85 2017-08-22T13:02:55Z 1944.88 2017-08-22T13:03:07Z 1942.48 2017-08-22T13:03:18Z 1942 2017-08-22T13:03:20Z 1938.64 2017-08-22T13:03:34Z 1937.67 2017-08-22T13:03:37Z 1935.75 2017-08-22T13:03:48Z 1933.35 2017-08-22T13:03:55Z 1931.91 2017-08-22T13:04:07Z 1930.46 2017-08-22T13:04:16Z 1929.5 2017-08-22T13:04:27Z 1928.54 2017-08-22T13:04:37Z 1927.58 2017-08-22T13:04:48Z 1925.66 2017-08-22T13:05:02Z 1925.66 2017-08-22T13:05:05Z 1926.14 2017-08-22T13:05:17Z 1924.22 2017-08-22T13:05:31Z 1922.29 2017-08-22T13:05:35Z 1921.33 2017-08-22T13:05:44Z 1919.89 2017-08-22T13:05:55Z 1917.49 2017-08-22T13:06:03Z 1915.56 2017-08-22T13:06:16Z 1912.68 2017-08-22T13:06:31Z 1912.68 2017-08-22T13:06:35Z 1910.76 2017-08-22T13:06:47Z 1909.8 2017-08-22T13:06:57Z 1909.8 2017-08-22T13:07:02Z 1907.39 2017-08-22T13:07:17Z 1905.95 2017-08-22T13:07:32Z 1902.59 2017-08-22T13:07:46Z 1901.63 2017-08-22T13:07:58Z 1899.7 2017-08-22T13:08:10Z 1897.78 2017-08-22T13:08:23Z 1895.38 2017-08-22T13:08:37Z 1893.93 2017-08-22T13:08:51Z 1892.01 2017-08-22T13:09:05Z 1890.09 2017-08-22T13:09:17Z 1888.17 2017-08-22T13:09:33Z 1886.24 2017-08-22T13:09:46Z 1884.8 2017-08-22T13:09:58Z 1883.36 2017-08-22T13:10:10Z 1883.36 2017-08-22T13:10:29Z 1882.88 2017-08-22T13:10:33Z 1881.92 2017-08-22T13:10:37Z 1880.48 2017-08-22T13:10:49Z 1879.03 2017-08-22T13:10:55Z 1877.59 2017-08-22T13:11:02Z 1877.11 2017-08-22T13:11:07Z 1875.19 2017-08-22T13:11:19Z 1874.23 2017-08-22T13:11:33Z 1871.82 2017-08-22T13:11:44Z 1870.38 2017-08-22T13:11:54Z 1868.94 2017-08-22T13:12:05Z 1867.5 2017-08-22T13:12:16Z 1864.61 2017-08-22T13:12:29Z 1863.17 2017-08-22T13:12:41Z 1861.25 2017-08-22T13:12:48Z 1860.77 2017-08-22T13:12:53Z 1859.81 2017-08-22T13:13:04Z 1858.85 2017-08-22T13:13:17Z 1858.85 2017-08-22T13:13:18Z 1856.44 2017-08-22T13:13:31Z 1855.48 2017-08-22T13:13:43Z 1854.04 2017-08-22T13:13:55Z 1853.08 2017-08-22T13:14:11Z 1852.6 2017-08-22T13:14:12Z 1852.12 2017-08-22T13:14:18Z 1850.68 2017-08-22T13:14:29Z 1850.19 2017-08-22T13:14:35Z 1848.75 2017-08-22T13:14:47Z 1847.31 2017-08-22T13:14:59Z 1846.35 2017-08-22T13:15:09Z 1846.35 2017-08-22T13:15:11Z 1844.43 2017-08-22T13:15:22Z 1842.5 2017-08-22T13:15:36Z 1842.02 2017-08-22T13:15:38Z 1841.54 2017-08-22T13:15:47Z 1840.1 2017-08-22T13:15:58Z 1838.66 2017-08-22T13:16:09Z 1836.74 2017-08-22T13:16:22Z 1835.29 2017-08-22T13:16:33Z 1833.85 2017-08-22T13:16:47Z 1831.93 2017-08-22T13:17:01Z 1830.49 2017-08-22T13:17:12Z 1828.56 2017-08-22T13:17:23Z 1828.08 2017-08-22T13:17:30Z 1827.12 2017-08-22T13:17:41Z 1826.16 2017-08-22T13:17:53Z 1825.68 2017-08-22T13:17:56Z 1825.2 2017-08-22T13:18:05Z 1825.68 2017-08-22T13:18:14Z 1825.68 2017-08-22T13:18:17Z 1825.68 2017-08-22T13:18:19Z 1825.2 2017-08-22T13:18:32Z 1823.28 2017-08-22T13:18:44Z 1821.84 2017-08-22T13:18:56Z 1821.35 2017-08-22T13:19:09Z 1820.87 2017-08-22T13:19:27Z 1821.35 2017-08-22T13:19:56Z 1821.84 2017-08-22T13:20:24Z 1820.87 2017-08-22T13:20:30Z 1818.47 2017-08-22T13:20:42Z 1817.51 2017-08-22T13:20:54Z 1815.59 2017-08-22T13:21:07Z 1814.15 2017-08-22T13:21:19Z 1812.7 2017-08-22T13:21:29Z 1811.26 2017-08-22T13:21:42Z 1808.86 2017-08-22T13:21:56Z 1807.42 2017-08-22T13:22:05Z 1805.97 2017-08-22T13:22:18Z 1804.05 2017-08-22T13:22:33Z 1802.13 2017-08-22T13:22:44Z 1800.69 2017-08-22T13:22:55Z 1798.28 2017-08-22T13:23:06Z 1798.28 2017-08-22T13:23:07Z 1798.28 2017-08-22T13:23:09Z 1797.8 2017-08-22T13:23:21Z 1796.84 2017-08-22T13:23:30Z 1793.96 2017-08-22T13:23:41Z 1793.48 2017-08-22T13:23:44Z 1792.03 2017-08-22T13:23:54Z 1790.11 2017-08-22T13:24:06Z 1788.19 2017-08-22T13:24:17Z 1786.75 2017-08-22T13:24:29Z 1786.27 2017-08-22T13:24:38Z 1784.82 2017-08-22T13:24:50Z 1783.38 2017-08-22T13:25:02Z 1782.42 2017-08-22T13:25:13Z 1781.94 2017-08-22T13:25:15Z 1781.46 2017-08-22T13:25:26Z 1779.54 2017-08-22T13:25:38Z 1777.61 2017-08-22T13:25:49Z 1778.1 2017-08-22T13:26:02Z 1778.1 2017-08-22T13:26:03Z 1778.1 2017-08-22T13:26:17Z 1777.61 2017-08-22T13:26:28Z 1777.13 2017-08-22T13:26:34Z 1775.69 2017-08-22T13:26:45Z 1774.25 2017-08-22T13:26:55Z 1772.33 2017-08-22T13:27:09Z 1770.41 2017-08-22T13:27:20Z 1768.96 2017-08-22T13:27:33Z 1767.52 2017-08-22T13:27:43Z 1766.08 2017-08-22T13:27:55Z 1764.64 2017-08-22T13:28:07Z 1763.2 2017-08-22T13:28:18Z 1762.71 2017-08-22T13:28:27Z 1762.71 2017-08-22T13:28:31Z 1762.23 2017-08-22T13:28:38Z 1761.75 2017-08-22T13:28:41Z 1760.79 2017-08-22T13:28:47Z 1760.79 2017-08-22T13:28:53Z 1760.31 2017-08-22T13:28:58Z 1759.83 2017-08-22T13:29:02Z 1759.35 2017-08-22T13:29:10Z 1759.35 2017-08-22T13:29:18Z 1758.87 2017-08-22T13:29:24Z 1758.87 2017-08-22T13:29:29Z 1758.87 2017-08-22T13:29:32Z 1758.87 2017-08-22T13:29:39Z 1758.39 2017-08-22T13:29:42Z 1758.39 2017-08-22T13:29:49Z 1757.91 2017-08-22T13:29:55Z 1757.43 2017-08-22T13:29:58Z 1757.43 2017-08-22T13:30:00Z 1757.43 2017-08-22T13:30:07Z 1758.87 2017-08-22T13:30:19Z 1758.39 2017-08-22T13:30:29Z 1757.91 2017-08-22T13:30:34Z 1757.43 2017-08-22T13:30:37Z 1757.43 2017-08-22T13:30:41Z 1756.95 2017-08-22T13:30:53Z 1756.47 2017-08-22T13:30:59Z 1756.47 2017-08-22T13:31:07Z 1755.99 2017-08-22T13:31:10Z 1755.99 2017-08-22T13:31:13Z 1755.02 2017-08-22T13:31:17Z 1754.54 2017-08-22T13:31:21Z 1754.54 2017-08-22T13:31:24Z 1754.54 2017-08-22T13:31:27Z 1755.02 2017-08-22T13:31:35Z 1755.5 2017-08-22T13:31:49Z 1755.5 2017-08-22T13:31:52Z 1755.5 2017-08-22T13:31:55Z 1755.02 2017-08-22T13:32:01Z 1755.02 2017-08-22T13:32:05Z 1755.02 2017-08-22T13:32:13Z 1754.54 2017-08-22T13:32:18Z 1754.06 2017-08-22T13:32:26Z 1754.06 2017-08-22T13:32:35Z 1754.06 2017-08-22T13:32:45Z 1754.06 2017-08-22T13:32:57Z 1754.06 2017-08-22T13:33:11Z 1753.58 2017-08-22T13:33:23Z 1753.1 2017-08-22T13:33:31Z 1753.1 2017-08-22T13:33:45Z 1753.1 2017-08-22T13:33:58Z 1753.58 2017-08-22T13:34:10Z 1753.58 2017-08-22T13:34:14Z 1753.1 2017-08-22T13:34:29Z 1753.1 2017-08-22T13:34:32Z 1753.1 2017-08-22T13:34:35Z 1753.1 2017-08-22T13:34:50Z 1752.62 2017-08-22T13:34:53Z 1752.62 2017-08-22T13:35:07Z 1752.62 2017-08-22T13:35:20Z 1752.14 2017-08-22T13:35:31Z 1751.18 2017-08-22T13:35:41Z 1751.18 2017-08-22T13:35:52Z 1751.18 2017-08-22T13:35:55Z 1750.7 2017-08-22T13:36:07Z 1750.22 2017-08-22T13:36:18Z 1749.26 2017-08-22T13:36:29Z 1749.74 2017-08-22T13:36:41Z 1749.74 2017-08-22T13:36:44Z 1748.78 2017-08-22T13:36:59Z 1747.81 2017-08-22T13:37:13Z 1748.29 2017-08-22T13:37:21Z 1747.81 2017-08-22T13:37:36Z 1747.81 2017-08-22T13:37:41Z 1747.81 2017-08-22T13:37:54Z 1748.29 2017-08-22T13:38:08Z 1748.29 2017-08-22T13:38:14Z 1747.81 2017-08-22T13:38:24Z 1748.29 2017-08-22T13:38:36Z 1747.81 2017-08-22T13:38:40Z 1748.29 2017-08-22T13:38:52Z 1748.29 2017-08-22T13:39:05Z 1748.29 2017-08-22T13:39:17Z 1748.29 2017-08-22T13:39:29Z 1747.81 2017-08-22T13:39:37Z 1747.81 2017-08-22T13:39:44Z 1747.81 2017-08-22T13:39:52Z 1747.81 2017-08-22T13:40:06Z 1747.81 2017-08-22T13:40:18Z 1747.81 2017-08-22T13:40:31Z 1748.29 2017-08-22T13:40:47Z 1748.78 2017-08-22T13:40:57Z 1749.26 2017-08-22T13:41:05Z 1748.78 2017-08-22T13:41:16Z 1749.26 2017-08-22T13:41:28Z 1749.26 2017-08-22T13:41:40Z 1749.74 2017-08-22T13:41:55Z 1749.26 2017-08-22T13:42:07Z 1747.81 2017-08-22T13:42:21Z 1747.81 2017-08-22T13:42:32Z 1748.78 2017-08-22T13:42:47Z 1747.81 2017-08-22T13:43:00Z 1746.85 2017-08-22T13:43:07Z 1747.33 2017-08-22T13:43:19Z 1746.85 2017-08-22T13:43:31Z 1745.41 2017-08-22T13:43:44Z 1745.41 2017-08-22T13:43:59Z 1745.89 2017-08-22T13:44:09Z 1746.85 2017-08-22T13:44:19Z 1747.33 2017-08-22T13:44:25Z 1747.33 2017-08-22T13:44:33Z 1747.81 2017-08-22T13:44:44Z 1747.33 2017-08-22T13:44:57Z 1745.89 2017-08-22T13:45:09Z 1744.93 2017-08-22T13:45:20Z 1744.45 2017-08-22T13:45:30Z 1743.49 2017-08-22T13:45:42Z 1742.05 2017-08-22T13:45:56Z 1740.12 2017-08-22T13:46:08Z 1738.2 2017-08-22T13:46:21Z 1736.28 2017-08-22T13:46:33Z 1735.32 2017-08-22T13:46:45Z 1733.88 2017-08-22T13:46:59Z 1733.88 2017-08-22T13:47:10Z 1734.36 2017-08-22T13:47:23Z 1735.8 2017-08-22T13:47:34Z 1736.76 2017-08-22T13:47:46Z 1735.8 2017-08-22T13:47:47Z 1735.32 2017-08-22T13:47:57Z 1732.91 2017-08-22T13:48:04Z 1731.95 2017-08-22T13:48:15Z 1730.51 2017-08-22T13:48:28Z 1730.51 2017-08-22T13:48:35Z 1728.59 2017-08-22T13:48:47Z 1728.59 2017-08-22T13:48:59Z 1728.11 2017-08-22T13:49:10Z 1728.11 2017-08-22T13:49:17Z 1728.11 2017-08-22T13:49:32Z 1728.11 2017-08-22T13:49:44Z 1728.59 2017-08-22T13:49:45Z 1728.11 2017-08-22T13:49:57Z 1726.67 2017-08-22T13:50:11Z 1726.18 2017-08-22T13:50:22Z 1724.74 2017-08-22T13:50:34Z 1723.78 2017-08-22T13:50:46Z 1722.34 2017-08-22T13:50:58Z 1721.86 2017-08-22T13:51:06Z 1721.38 2017-08-22T13:51:19Z 1721.38 2017-08-22T13:51:31Z 1719.46 2017-08-22T13:51:44Z 1717.53 2017-08-22T13:51:56Z 1715.61 2017-08-22T13:52:07Z 1714.17 2017-08-22T13:52:18Z 1711.76 2017-08-22T13:52:31Z 1709.36 2017-08-22T13:52:44Z 1708.4 2017-08-22T13:52:56Z 1707.44 2017-08-22T13:53:09Z 1707.44 2017-08-22T13:53:10Z 1707.44 2017-08-22T13:53:23Z 1706 2017-08-22T13:53:36Z 1705.04 2017-08-22T13:53:50Z 1704.07 2017-08-22T13:54:03Z 1702.63 2017-08-22T13:54:15Z 1700.71 2017-08-22T13:54:27Z 1699.27 2017-08-22T13:54:38Z 1698.79 2017-08-22T13:54:48Z 1698.31 2017-08-22T13:55:05Z 1697.34 2017-08-22T13:55:18Z 1694.94 2017-08-22T13:55:32Z 1692.54 2017-08-22T13:55:46Z 1692.06 2017-08-22T13:55:58Z 1689.65 2017-08-22T13:56:09Z 1687.73 2017-08-22T13:56:22Z 1686.29 2017-08-22T13:56:34Z 1684.85 2017-08-22T13:56:46Z 1683.41 2017-08-22T13:56:57Z 1681 2017-08-22T13:57:11Z 1679.56 2017-08-22T13:57:20Z 1677.16 2017-08-22T13:57:34Z 1676.68 2017-08-22T13:57:37Z 1674.75 2017-08-22T13:57:50Z 1672.83 2017-08-22T13:58:02Z 1670.43 2017-08-22T13:58:14Z 1669.47 2017-08-22T13:58:29Z 1669.47 2017-08-22T13:58:46Z 1669.95 2017-08-22T13:58:56Z 1669.95 2017-08-22T13:59:12Z 1669.95 2017-08-22T13:59:30Z 1668.99 2017-08-22T13:59:43Z 1667.54 2017-08-22T13:59:55Z 1665.14 2017-08-22T14:00:08Z 1663.7 2017-08-22T14:00:19Z 1662.74 2017-08-22T14:00:30Z 1660.33 2017-08-22T14:00:43Z 1658.41 2017-08-22T14:00:54Z 1657.45 2017-08-22T14:01:06Z 1655.53 2017-08-22T14:01:16Z 1653.6 2017-08-22T14:01:30Z 1651.68 2017-08-22T14:01:42Z 1650.24 2017-08-22T14:01:54Z 1648.32 2017-08-22T14:02:07Z 1646.88 2017-08-22T14:02:20Z 1644.47 2017-08-22T14:02:33Z 1642.07 2017-08-22T14:02:47Z 1640.15 2017-08-22T14:03:00Z 1638.7 2017-08-22T14:03:12Z 1636.3 2017-08-22T14:03:22Z 1633.9 2017-08-22T14:03:33Z 1631.98 2017-08-22T14:03:44Z 1631.98 2017-08-22T14:03:45Z 1631.49 2017-08-22T14:03:48Z 1631.01 2017-08-22T14:03:54Z 1630.53 2017-08-22T14:03:58Z 1630.05 2017-08-22T14:04:02Z 1629.57 2017-08-22T14:04:06Z 1629.57 2017-08-22T14:04:21Z 1629.57 2017-08-22T14:04:42Z 1630.05 2017-08-22T14:05:05Z 1630.05 2017-08-22T14:05:24Z 1630.05 2017-08-22T14:05:35Z 1629.57 2017-08-22T14:05:38Z 1629.09 2017-08-22T14:05:43Z 1627.17 2017-08-22T14:05:57Z 1627.65 2017-08-22T14:05:58Z 1625.25 2017-08-22T14:06:11Z 1622.36 2017-08-22T14:06:25Z 1621.88 2017-08-22T14:06:29Z 1620.92 2017-08-22T14:06:36Z 1619 2017-08-22T14:06:42Z 1618.52 2017-08-22T14:06:46Z 1618.52 2017-08-22T14:06:48Z 1618.04 2017-08-22T14:06:55Z 1616.59 2017-08-22T14:07:08Z 1615.15 2017-08-22T14:07:19Z 1614.19 2017-08-22T14:07:42Z 1611.79 2017-08-22T14:07:55Z 1610.83 2017-08-22T14:07:59Z 1609.38 2017-08-22T14:08:10Z 1606.98 2017-08-22T14:08:23Z 1606.02 2017-08-22T14:08:28Z 1605.06 2017-08-22T14:08:40Z 1604.58 2017-08-22T14:08:42Z 1604.1 2017-08-22T14:08:44Z 1603.14 2017-08-22T14:08:57Z 1601.21 2017-08-22T14:09:07Z 1600.73 2017-08-22T14:09:09Z 1600.73 2017-08-22T14:09:16Z 1599.29 2017-08-22T14:09:30Z 1597.37 2017-08-22T14:09:42Z 1596.89 2017-08-22T14:09:44Z 1595.93 2017-08-22T14:09:56Z 1594.48 2017-08-22T14:10:10Z 1592.56 2017-08-22T14:10:23Z 1591.6 2017-08-22T14:10:36Z 1590.16 2017-08-22T14:10:49Z 1587.75 2017-08-22T14:11:05Z 1586.31 2017-08-22T14:11:18Z 1585.35 2017-08-22T14:11:26Z 1583.91 2017-08-22T14:11:41Z 1581.51 2017-08-22T14:11:53Z 1579.58 2017-08-22T14:12:03Z 1577.18 2017-08-22T14:12:14Z 1575.74 2017-08-22T14:12:29Z 1573.82 2017-08-22T14:12:42Z 1572.37 2017-08-22T14:12:56Z 1571.89 2017-08-22T14:13:10Z 1569.97 2017-08-22T14:13:21Z 1568.05 2017-08-22T14:13:29Z 1568.05 2017-08-22T14:13:35Z 1567.57 2017-08-22T14:13:37Z 1567.57 2017-08-22T14:13:39Z 1567.09 2017-08-22T14:13:51Z 1567.09 2017-08-22T14:13:56Z 1567.09 2017-08-22T14:14:01Z 1567.09 2017-08-22T14:14:06Z 1566.12 2017-08-22T14:14:19Z 1566.12 2017-08-22T14:14:31Z 1566.12 2017-08-22T14:14:34Z 1565.64 2017-08-22T14:14:47Z 1566.12 2017-08-22T14:14:53Z 1565.64 2017-08-22T14:15:07Z 1565.16 2017-08-22T14:15:09Z 1565.16 2017-08-22T14:15:18Z 1565.16 2017-08-22T14:15:20Z 1564.68 2017-08-22T14:15:36Z 1564.68 2017-08-22T14:15:47Z 1564.2 2017-08-22T14:15:59Z 1563.72 2017-08-22T14:16:12Z 1563.24 2017-08-22T14:16:21Z 1562.76 2017-08-22T14:16:26Z 1562.76 2017-08-22T14:16:33Z 1562.76 2017-08-22T14:16:37Z 1562.76 2017-08-22T14:16:41Z 1562.76 2017-08-22T14:16:43Z 1562.76 2017-08-22T14:16:55Z 1562.28 2017-08-22T14:16:57Z 1562.28 2017-08-22T14:17:02Z 1562.76 2017-08-22T14:17:07Z 1562.28 2017-08-22T14:17:10Z 1561.8 2017-08-22T14:17:16Z 1561.8 2017-08-22T14:17:19Z 1561.8 2017-08-22T14:17:33Z 1561.32 2017-08-22T14:17:38Z 1561.8 2017-08-22T14:17:43Z 1561.8 2017-08-22T14:17:45Z 1561.8 2017-08-22T14:17:48Z 1561.8 2017-08-22T14:18:01Z 1561.8 2017-08-22T14:18:12Z 1561.32 2017-08-22T14:18:15Z 1561.32 2017-08-22T14:18:20Z 1561.32 2017-08-22T14:18:29Z 1561.32 2017-08-22T14:18:40Z 1561.32 2017-08-22T14:18:41Z 1561.32 2017-08-22T14:18:44Z 1561.32 2017-08-22T14:18:56Z 1561.32 2017-08-22T14:19:15Z 1561.32 2017-08-22T14:19:40Z 1560.84 2017-08-22T14:19:52Z 1560.84 2017-08-22T14:20:04Z 1560.84 2017-08-22T14:20:08Z 1560.36 2017-08-22T14:20:16Z 1559.88 2017-08-22T14:20:30Z 1559.88 2017-08-22T14:20:40Z 1560.36 2017-08-22T14:20:47Z 1560.36 2017-08-22T14:20:52Z 1559.88 2017-08-22T14:20:58Z 1559.88 2017-08-22T14:21:09Z 1559.88 2017-08-22T14:21:23Z 1559.4 2017-08-22T14:21:33Z 1559.4 2017-08-22T14:21:34Z 1559.88 2017-08-22T14:21:46Z 1559.4 2017-08-22T14:22:02Z 1559.88 2017-08-22T14:22:15Z 1559.88 2017-08-22T14:22:25Z 1559.4 2017-08-22T14:22:40Z 1559.4 2017-08-22T14:22:50Z 1559.4 2017-08-22T14:23:02Z 1559.4 2017-08-22T14:23:14Z 1559.4 2017-08-22T14:23:27Z 1559.4 2017-08-22T14:23:42Z 1558.43 2017-08-22T14:23:52Z 1558.92 2017-08-22T14:24:04Z 1558.43 2017-08-22T14:24:13Z 1558.92 2017-08-22T14:24:20Z 1558.92 2017-08-22T14:24:24Z 1558.92 2017-08-22T14:24:38Z 1559.4 2017-08-22T14:24:40Z 1558.43 2017-08-22T14:24:47Z 1558.43 2017-08-22T14:25:00Z 1558.43 2017-08-22T14:25:13Z 1556.99 2017-08-22T14:25:25Z 1557.47 2017-08-22T14:25:26Z 1557.47 2017-08-22T14:25:38Z 1556.03 2017-08-22T14:25:50Z 1554.59 2017-08-22T14:26:03Z 1553.63 2017-08-22T14:26:12Z 1553.15 2017-08-22T14:26:16Z 1552.19 2017-08-22T14:26:25Z 1551.22 2017-08-22T14:26:38Z 1550.74 2017-08-22T14:26:50Z 1548.82 2017-08-22T14:27:03Z 1548.34 2017-08-22T14:27:10Z 1547.38 2017-08-22T14:27:13Z 1546.42 2017-08-22T14:27:24Z 1545.46 2017-08-22T14:27:36Z 1544.5 2017-08-22T14:27:49Z 1544.01 2017-08-22T14:27:59Z 1543.05 2017-08-22T14:28:11Z 1542.57 2017-08-22T14:28:23Z 1542.09 2017-08-22T14:28:34Z 1541.61 2017-08-22T14:28:47Z 1542.09 2017-08-22T14:29:00Z 1542.57 2017-08-22T14:29:06Z 1542.09 2017-08-22T14:29:16Z 1542.09 2017-08-22T14:29:27Z 1541.61 2017-08-22T14:29:30Z 1541.61 2017-08-22T14:29:37Z 1541.61 2017-08-22T14:29:41Z 1541.61 2017-08-22T14:29:46Z 1541.13 2017-08-22T14:29:49Z 1540.65 2017-08-22T14:30:00Z 1540.65 2017-08-22T14:30:04Z 1540.17 2017-08-22T14:30:10Z 1541.13 2017-08-22T14:30:15Z 1541.13 2017-08-22T14:30:29Z 1540.65 2017-08-22T14:30:36Z 1541.13 2017-08-22T14:30:41Z 1541.13 2017-08-22T14:30:56Z 1541.13 2017-08-22T14:31:03Z 1541.13 2017-08-22T14:31:09Z 1541.13 2017-08-22T14:31:12Z 1540.65 2017-08-22T14:31:25Z 1541.13 2017-08-22T14:31:35Z 1541.13 2017-08-22T14:31:48Z 1541.13 2017-08-22T14:31:59Z 1541.13 2017-08-22T14:32:04Z 1541.13 2017-08-22T14:32:15Z 1541.61 2017-08-22T14:32:25Z 1542.09 2017-08-22T14:32:38Z 1542.57 2017-08-22T14:32:50Z 1543.53 2017-08-22T14:32:55Z 1543.53 2017-08-22T14:32:57Z 1544.5 2017-08-22T14:33:08Z 1544.01 2017-08-22T14:33:22Z 1544.01 2017-08-22T14:33:24Z 1543.05 2017-08-22T14:33:38Z 1543.53 2017-08-22T14:33:42Z 1544.5 2017-08-22T14:33:58Z 1544.98 2017-08-22T14:34:03Z 1543.53 2017-08-22T14:34:06Z 1543.53 2017-08-22T14:34:08Z 1543.53 2017-08-22T14:34:12Z 1544.01 2017-08-22T14:34:28Z 1543.53 2017-08-22T14:34:38Z 1544.01 2017-08-22T14:34:52Z 1544.01 2017-08-22T14:34:56Z 1544.5 2017-08-22T14:35:09Z 1544.01 2017-08-22T14:35:12Z 1544.5 2017-08-22T14:35:19Z 1544.5 2017-08-22T14:35:22Z 1544.5 2017-08-22T14:35:28Z 1544.98 2017-08-22T14:35:32Z 1544.98 2017-08-22T14:35:40Z 1545.46 2017-08-22T14:35:47Z 1545.46 2017-08-22T14:35:52Z 1545.46 2017-08-22T14:36:05Z 1545.46 2017-08-22T14:36:09Z 1546.42 2017-08-22T14:36:23Z 1546.42 2017-08-22T14:36:28Z 1546.9 2017-08-22T14:36:36Z 1547.38 2017-08-22T14:36:52Z 1548.82 2017-08-22T14:37:08Z 1547.86 2017-08-22T14:37:21Z 1547.86 2017-08-22T14:37:23Z 1547.38 2017-08-22T14:37:26Z 1547.38 2017-08-22T14:37:40Z 1547.38 2017-08-22T14:37:53Z 1546.9 2017-08-22T14:38:07Z 1546.9 2017-08-22T14:38:30Z 1545.94 2017-08-22T14:38:47Z 1545.46 2017-08-22T14:38:54Z 1544.5 2017-08-22T14:39:06Z 1544.5 2017-08-22T14:39:19Z 1544.5 2017-08-22T14:39:24Z 1544.5 2017-08-22T14:39:33Z 1544.5 2017-08-22T14:39:35Z 1543.53 2017-08-22T14:39:50Z 1543.53 2017-08-22T14:40:02Z 1542.57 2017-08-22T14:40:16Z 1542.57 2017-08-22T14:40:29Z 1542.09 2017-08-22T14:40:43Z 1540.17 2017-08-22T14:40:56Z 1538.25 2017-08-22T14:41:09Z 1537.77 2017-08-22T14:41:23Z 1536.8 2017-08-22T14:41:30Z 1535.84 2017-08-22T14:41:41Z 1534.4 2017-08-22T14:41:50Z 1533.92 2017-08-22T14:41:56Z 1533.92 2017-08-22T14:42:01Z 1533.44 2017-08-22T14:42:06Z 1532.96 2017-08-22T14:42:11Z 1530.56 2017-08-22T14:42:25Z 1528.15 2017-08-22T14:42:40Z 1525.75 2017-08-22T14:42:56Z 1523.35 2017-08-22T14:43:10Z 1521.42 2017-08-22T14:43:22Z 1520.94 2017-08-22T14:43:28Z 1519.98 2017-08-22T14:43:40Z 1518.06 2017-08-22T14:43:51Z 1516.14 2017-08-22T14:44:02Z 1514.69 2017-08-22T14:44:13Z 1513.73 2017-08-22T14:44:20Z 1512.77 2017-08-22T14:44:24Z 1510.85 2017-08-22T14:44:36Z 1508.45 2017-08-22T14:44:49Z 1507 2017-08-22T14:45:01Z 1506.52 2017-08-22T14:45:03Z 1505.08 2017-08-22T14:45:16Z 1503.64 2017-08-22T14:45:30Z 1502.2 2017-08-22T14:45:40Z 1500.76 2017-08-22T14:45:53Z 1498.83 2017-08-22T14:46:05Z 1496.91 2017-08-22T14:46:18Z 1496.43 2017-08-22T14:46:21Z 1495.95 2017-08-22T14:46:34Z 1494.99 2017-08-22T14:46:36Z 1494.51 2017-08-22T14:46:47Z 1493.06 2017-08-22T14:46:53Z 1491.62 2017-08-22T14:47:06Z 1489.7 2017-08-22T14:47:17Z 1487.78 2017-08-22T14:47:29Z 1486.34 2017-08-22T14:47:43Z 1485.37 2017-08-22T14:47:50Z 1483.93 2017-08-22T14:48:00Z 1482.97 2017-08-22T14:48:06Z 1481.05 2017-08-22T14:48:20Z 1479.61 2017-08-22T14:48:33Z 1478.16 2017-08-22T14:48:45Z 1474.8 2017-08-22T14:49:01Z 1473.84 2017-08-22T14:49:14Z 1473.84 2017-08-22T14:49:20Z 1473.84 2017-08-22T14:49:30Z 1473.84 2017-08-22T14:49:34Z 1473.36 2017-08-22T14:49:40Z 1473.36 2017-08-22T14:49:44Z 1473.36 2017-08-22T14:49:46Z 1472.88 2017-08-22T14:49:50Z 1471.92 2017-08-22T14:50:03Z 1471.44 2017-08-22T14:50:08Z 1470.95 2017-08-22T14:50:15Z 1470.95 2017-08-22T14:50:19Z 1469.99 2017-08-22T14:50:31Z 1469.51 2017-08-22T14:50:34Z 1468.07 2017-08-22T14:50:46Z 1468.07 2017-08-22T14:50:49Z 1467.59 2017-08-22T14:50:55Z 1467.59 2017-08-22T14:50:57Z 1466.15 2017-08-22T14:51:10Z 1465.67 2017-08-22T14:51:22Z 1464.71 2017-08-22T14:51:31Z 1464.23 2017-08-22T14:51:43Z 1465.19 2017-08-22T14:51:57Z 1465.19 2017-08-22T14:52:00Z 1465.19 2017-08-22T14:52:13Z 1465.67 2017-08-22T14:52:26Z