Allalinhorn 3032.14 2014-05-18T03:47:02Z 3031.66 2014-05-18T03:47:27Z 3031.66 2014-05-18T03:47:55Z 3031.66 2014-05-18T03:48:30Z 3032.14 2014-05-18T03:49:12Z 3032.62 2014-05-18T03:49:45Z 3033.1 2014-05-18T03:50:27Z 3033.1 2014-05-18T03:50:57Z 3033.58 2014-05-18T03:51:37Z 3034.06 2014-05-18T03:52:13Z 3034.06 2014-05-18T03:52:46Z 3035.02 2014-05-18T03:53:02Z 3034.54 2014-05-18T03:53:17Z 3035.02 2014-05-18T03:53:37Z 3035.5 2014-05-18T03:54:01Z 3035.5 2014-05-18T03:54:22Z 3035.5 2014-05-18T03:54:34Z 3035.98 2014-05-18T03:54:55Z 3035.5 2014-05-18T03:55:15Z 3035.98 2014-05-18T03:55:42Z 3035.98 2014-05-18T03:55:46Z 3034.06 2014-05-18T03:56:03Z 3034.06 2014-05-18T03:56:08Z 3031.66 2014-05-18T03:56:22Z 3032.62 2014-05-18T03:56:48Z 3031.17 2014-05-18T03:57:05Z 3029.25 2014-05-18T03:57:09Z 3026.37 2014-05-18T03:57:13Z 3025.41 2014-05-18T03:57:15Z 3025.89 2014-05-18T03:57:23Z 3026.37 2014-05-18T03:57:36Z 3026.85 2014-05-18T03:57:53Z 3027.81 2014-05-18T03:58:10Z 3027.81 2014-05-18T03:58:27Z 3027.81 2014-05-18T03:58:43Z 3027.81 2014-05-18T03:58:48Z 3028.29 2014-05-18T03:59:01Z 3029.25 2014-05-18T03:59:15Z 3030.21 2014-05-18T03:59:32Z 3030.21 2014-05-18T03:59:46Z 3030.69 2014-05-18T03:59:58Z 3031.66 2014-05-18T04:00:13Z 3032.14 2014-05-18T04:00:24Z 3032.62 2014-05-18T04:00:39Z 3032.62 2014-05-18T04:00:54Z 3032.14 2014-05-18T04:01:09Z 3033.1 2014-05-18T04:01:30Z 3032.14 2014-05-18T04:01:42Z 3031.17 2014-05-18T04:01:46Z 3029.25 2014-05-18T04:01:48Z 3026.37 2014-05-18T04:01:56Z 3023.48 2014-05-18T04:02:06Z 3021.56 2014-05-18T04:02:17Z 3023 2014-05-18T04:02:31Z 3022.52 2014-05-18T04:02:36Z 3022.04 2014-05-18T04:02:47Z 3022.52 2014-05-18T04:03:02Z 3022.04 2014-05-18T04:03:19Z 3022.04 2014-05-18T04:03:35Z 3021.08 2014-05-18T04:03:51Z 3020.12 2014-05-18T04:04:11Z 3020.12 2014-05-18T04:04:23Z 3020.6 2014-05-18T04:04:36Z 3021.08 2014-05-18T04:04:49Z 3021.08 2014-05-18T04:05:03Z 3021.08 2014-05-18T04:05:18Z 3021.56 2014-05-18T04:05:33Z 3021.56 2014-05-18T04:05:49Z 3022.04 2014-05-18T04:06:01Z 3021.56 2014-05-18T04:06:04Z 3019.64 2014-05-18T04:06:20Z 3019.64 2014-05-18T04:06:35Z 3020.12 2014-05-18T04:06:51Z 3018.68 2014-05-18T04:07:11Z 3016.75 2014-05-18T04:07:22Z 3017.23 2014-05-18T04:07:36Z 3017.23 2014-05-18T04:07:51Z 3016.75 2014-05-18T04:08:07Z 3015.79 2014-05-18T04:08:11Z 3014.83 2014-05-18T04:08:15Z 3013.39 2014-05-18T04:08:18Z 3013.87 2014-05-18T04:08:27Z 3014.35 2014-05-18T04:08:44Z 3014.83 2014-05-18T04:09:00Z 3014.83 2014-05-18T04:09:10Z 3012.91 2014-05-18T04:09:23Z 3011.47 2014-05-18T04:09:34Z 3011.95 2014-05-18T04:09:46Z 3011.95 2014-05-18T04:10:00Z 3012.43 2014-05-18T04:10:14Z 3012.91 2014-05-18T04:10:30Z 3013.87 2014-05-18T04:10:45Z 3013.87 2014-05-18T04:10:59Z 3012.91 2014-05-18T04:11:19Z 3014.35 2014-05-18T04:11:35Z 3013.39 2014-05-18T04:11:39Z 3014.35 2014-05-18T04:11:55Z 3013.39 2014-05-18T04:12:04Z 3013.39 2014-05-18T04:12:23Z 3013.39 2014-05-18T04:12:38Z 3013.39 2014-05-18T04:13:01Z 3013.39 2014-05-18T04:13:23Z 3013.87 2014-05-18T04:13:45Z 3013.39 2014-05-18T04:14:03Z 3013.87 2014-05-18T04:14:17Z 3015.31 2014-05-18T04:14:36Z 3015.79 2014-05-18T04:14:50Z 3015.79 2014-05-18T04:15:11Z 3016.27 2014-05-18T04:15:15Z 3017.23 2014-05-18T04:15:30Z 3018.68 2014-05-18T04:15:43Z 3017.23 2014-05-18T04:15:49Z 3019.16 2014-05-18T04:16:15Z 3019.64 2014-05-18T04:16:29Z 3020.12 2014-05-18T04:16:44Z 3020.6 2014-05-18T04:16:58Z 3020.12 2014-05-18T04:17:14Z 3020.6 2014-05-18T04:17:29Z 3020.6 2014-05-18T04:17:50Z 3021.08 2014-05-18T04:18:07Z 3022.04 2014-05-18T04:18:23Z 3022.04 2014-05-18T04:18:40Z 3021.56 2014-05-18T04:18:56Z 3021.08 2014-05-18T04:19:11Z 3021.08 2014-05-18T04:19:26Z 3021.08 2014-05-18T04:19:30Z 3022.04 2014-05-18T04:19:46Z 3023 2014-05-18T04:19:59Z 3023 2014-05-18T04:20:16Z 3023 2014-05-18T04:20:31Z 3023.96 2014-05-18T04:20:50Z 3024.93 2014-05-18T04:21:06Z 3027.33 2014-05-18T04:21:20Z 3025.89 2014-05-18T04:21:22Z 3026.85 2014-05-18T04:21:38Z 3028.29 2014-05-18T04:21:52Z 3029.73 2014-05-18T04:22:07Z 3031.66 2014-05-18T04:22:22Z 3033.1 2014-05-18T04:22:39Z 3035.02 2014-05-18T04:22:58Z 3035.02 2014-05-18T04:23:10Z 3035.98 2014-05-18T04:23:24Z 3036.46 2014-05-18T04:23:36Z 3037.42 2014-05-18T04:23:51Z 3037.9 2014-05-18T04:24:04Z 3037.9 2014-05-18T04:24:11Z 3037.42 2014-05-18T04:24:18Z 3036.46 2014-05-18T04:24:31Z 3035.98 2014-05-18T04:24:47Z 3036.46 2014-05-18T04:25:01Z 3036.46 2014-05-18T04:25:02Z 3037.42 2014-05-18T04:25:14Z 3037.9 2014-05-18T04:25:17Z 3038.38 2014-05-18T04:25:24Z 3038.86 2014-05-18T04:25:39Z 3039.35 2014-05-18T04:25:54Z 3039.83 2014-05-18T04:26:11Z 3039.83 2014-05-18T04:26:38Z 3040.31 2014-05-18T04:26:52Z 3039.83 2014-05-18T04:26:54Z 3040.31 2014-05-18T04:27:10Z 3039.83 2014-05-18T04:27:27Z 3040.79 2014-05-18T04:27:41Z 3041.27 2014-05-18T04:28:00Z 3041.75 2014-05-18T04:28:14Z 3041.75 2014-05-18T04:28:29Z 3040.31 2014-05-18T04:28:32Z 3040.31 2014-05-18T04:29:03Z 3040.31 2014-05-18T04:29:39Z 3040.31 2014-05-18T04:30:09Z 3040.79 2014-05-18T04:30:37Z 3040.31 2014-05-18T04:31:03Z 3040.31 2014-05-18T04:31:33Z 3044.63 2014-05-18T04:31:36Z 3040.79 2014-05-18T04:31:38Z 3040.79 2014-05-18T04:31:39Z 3040.79 2014-05-18T04:32:11Z 3040.79 2014-05-18T04:32:35Z 3040.79 2014-05-18T04:32:56Z 3040.79 2014-05-18T04:33:28Z 3041.27 2014-05-18T04:33:59Z 3040.79 2014-05-18T04:34:30Z 3041.27 2014-05-18T04:35:02Z 3041.27 2014-05-18T04:35:30Z 3041.27 2014-05-18T04:36:07Z 3041.27 2014-05-18T04:36:37Z 3041.27 2014-05-18T04:37:10Z 3041.27 2014-05-18T04:37:38Z 3041.27 2014-05-18T04:38:05Z 3041.27 2014-05-18T04:38:39Z 3041.75 2014-05-18T04:39:21Z 3041.75 2014-05-18T04:39:51Z 3041.75 2014-05-18T04:40:31Z 3041.27 2014-05-18T04:40:57Z 3041.75 2014-05-18T04:41:29Z 3041.75 2014-05-18T04:41:54Z 3041.75 2014-05-18T04:42:19Z 3041.75 2014-05-18T04:42:46Z 3041.75 2014-05-18T04:43:14Z 3041.75 2014-05-18T04:43:44Z 3041.75 2014-05-18T04:44:17Z 3041.75 2014-05-18T04:44:52Z 3042.71 2014-05-18T04:45:08Z 3042.23 2014-05-18T04:45:23Z 3042.23 2014-05-18T04:45:34Z 3043.19 2014-05-18T04:45:53Z 3043.19 2014-05-18T04:46:12Z 3043.19 2014-05-18T04:46:27Z 3043.19 2014-05-18T04:46:43Z 3043.67 2014-05-18T04:46:58Z 3040.79 2014-05-18T04:47:18Z 3039.83 2014-05-18T04:47:29Z 3040.31 2014-05-18T04:47:50Z 3040.31 2014-05-18T04:48:00Z 3039.35 2014-05-18T04:48:12Z 3039.83 2014-05-18T04:48:25Z 3039.83 2014-05-18T04:48:29Z 3040.31 2014-05-18T04:48:43Z 3040.79 2014-05-18T04:48:56Z 3040.79 2014-05-18T04:49:11Z 3041.75 2014-05-18T04:49:29Z 3042.23 2014-05-18T04:49:45Z 3042.23 2014-05-18T04:49:55Z 3042.71 2014-05-18T04:50:07Z 3042.71 2014-05-18T04:50:20Z 3043.19 2014-05-18T04:50:30Z 3043.67 2014-05-18T04:50:42Z 3043.67 2014-05-18T04:50:55Z 3044.15 2014-05-18T04:51:10Z 3044.15 2014-05-18T04:51:23Z 3044.63 2014-05-18T04:51:35Z 3044.63 2014-05-18T04:51:47Z 3045.11 2014-05-18T04:52:02Z 3045.11 2014-05-18T04:52:18Z 3045.11 2014-05-18T04:52:33Z 3045.11 2014-05-18T04:52:46Z 3044.63 2014-05-18T04:53:02Z 3045.11 2014-05-18T04:53:18Z 3044.63 2014-05-18T04:53:19Z 3041.27 2014-05-18T04:53:28Z 3038.38 2014-05-18T04:53:40Z 3035.02 2014-05-18T04:53:47Z 3031.66 2014-05-18T04:53:51Z 3027.81 2014-05-18T04:53:57Z 3024.93 2014-05-18T04:54:02Z 3023.48 2014-05-18T04:54:06Z 3022.52 2014-05-18T04:54:20Z 3023 2014-05-18T04:54:39Z 3022.52 2014-05-18T04:54:42Z 3019.16 2014-05-18T04:54:56Z 3017.72 2014-05-18T04:55:08Z 3015.79 2014-05-18T04:55:23Z 3012.43 2014-05-18T04:55:26Z 3010.51 2014-05-18T04:55:27Z 3005.22 2014-05-18T04:55:30Z 3004.74 2014-05-18T04:55:32Z 3005.7 2014-05-18T04:55:40Z 3004.74 2014-05-18T04:55:52Z 3004.74 2014-05-18T04:56:10Z 3005.22 2014-05-18T04:56:29Z 3006.66 2014-05-18T04:56:51Z 3004.74 2014-05-18T04:57:08Z 3004.74 2014-05-18T04:57:26Z 3004.74 2014-05-18T04:57:49Z 3004.74 2014-05-18T04:58:13Z 3004.74 2014-05-18T04:58:34Z 3003.78 2014-05-18T04:58:48Z 3003.3 2014-05-18T04:59:17Z 3003.78 2014-05-18T04:59:40Z 3007.14 2014-05-18T05:00:00Z 3004.74 2014-05-18T05:00:19Z 3004.74 2014-05-18T05:00:39Z 2988.4 2014-05-18T05:04:42Z 2990.32 2014-05-18T05:04:55Z 2992.24 2014-05-18T05:05:08Z 2993.68 2014-05-18T05:05:22Z 2993.2 2014-05-18T05:05:34Z 2993.68 2014-05-18T05:05:46Z 2993.2 2014-05-18T05:06:06Z 2993.68 2014-05-18T05:06:18Z 2993.68 2014-05-18T05:06:38Z 2993.2 2014-05-18T05:06:55Z 2992.24 2014-05-18T05:07:09Z 2992.24 2014-05-18T05:07:30Z 2991.76 2014-05-18T05:07:52Z 2991.28 2014-05-18T05:08:29Z 2991.28 2014-05-18T05:08:52Z 2991.28 2014-05-18T05:09:26Z 2991.28 2014-05-18T05:09:52Z 2991.28 2014-05-18T05:10:14Z 2991.28 2014-05-18T05:10:46Z 2991.76 2014-05-18T05:11:16Z 2991.76 2014-05-18T05:11:43Z 2991.76 2014-05-18T05:12:03Z 2992.24 2014-05-18T05:12:28Z 2992.24 2014-05-18T05:12:54Z 2992.24 2014-05-18T05:13:15Z 2992.24 2014-05-18T05:13:45Z 2992.72 2014-05-18T05:14:19Z 2992.72 2014-05-18T05:14:56Z 2994.16 2014-05-18T05:15:21Z 2993.68 2014-05-18T05:15:39Z 2993.68 2014-05-18T05:16:00Z 2993.68 2014-05-18T05:16:21Z 2994.16 2014-05-18T05:16:39Z 2993.68 2014-05-18T05:16:59Z 2993.68 2014-05-18T05:17:17Z 2993.2 2014-05-18T05:17:37Z 2993.2 2014-05-18T05:17:58Z 2993.68 2014-05-18T05:18:18Z 2993.68 2014-05-18T05:18:38Z 2993.2 2014-05-18T05:18:51Z 2993.68 2014-05-18T05:19:13Z 2993.68 2014-05-18T05:19:31Z 2993.68 2014-05-18T05:19:52Z 2994.16 2014-05-18T05:20:15Z 2994.16 2014-05-18T05:20:31Z 2994.16 2014-05-18T05:20:54Z 2994.16 2014-05-18T05:21:14Z 2994.16 2014-05-18T05:21:36Z 2994.64 2014-05-18T05:21:55Z 2994.64 2014-05-18T05:22:07Z 2994.64 2014-05-18T05:22:21Z 2994.64 2014-05-18T05:22:32Z 2995.12 2014-05-18T05:22:46Z 2995.12 2014-05-18T05:23:01Z 2995.12 2014-05-18T05:23:14Z 2995.12 2014-05-18T05:23:25Z 2995.6 2014-05-18T05:23:39Z 2996.09 2014-05-18T05:23:54Z 2996.09 2014-05-18T05:24:06Z 2996.09 2014-05-18T05:24:18Z 2996.57 2014-05-18T05:24:33Z 2996.57 2014-05-18T05:24:46Z 2997.53 2014-05-18T05:25:00Z 2998.49 2014-05-18T05:25:15Z 2999.45 2014-05-18T05:25:30Z 2999.93 2014-05-18T05:25:42Z 3000.89 2014-05-18T05:25:56Z 3001.85 2014-05-18T05:26:11Z 3002.82 2014-05-18T05:26:28Z 3004.74 2014-05-18T05:26:42Z 3006.18 2014-05-18T05:26:55Z 3007.62 2014-05-18T05:27:10Z 3008.58 2014-05-18T05:27:23Z 3010.03 2014-05-18T05:27:37Z 3011.47 2014-05-18T05:27:54Z 3011.47 2014-05-18T05:28:10Z 3011.95 2014-05-18T05:28:29Z 3012.91 2014-05-18T05:28:42Z 3013.87 2014-05-18T05:28:58Z 3015.31 2014-05-18T05:29:11Z 3016.27 2014-05-18T05:29:25Z 3017.23 2014-05-18T05:29:39Z 3018.2 2014-05-18T05:29:53Z 3019.64 2014-05-18T05:30:06Z 3021.08 2014-05-18T05:30:20Z 3022.04 2014-05-18T05:30:33Z 3023 2014-05-18T05:30:48Z 3023.96 2014-05-18T05:31:00Z 3024.93 2014-05-18T05:31:11Z 3025.41 2014-05-18T05:31:24Z 3025.89 2014-05-18T05:31:35Z 3026.85 2014-05-18T05:31:46Z 3027.33 2014-05-18T05:32:00Z 3027.81 2014-05-18T05:32:14Z 3028.29 2014-05-18T05:32:25Z 3028.77 2014-05-18T05:32:37Z 3028.77 2014-05-18T05:32:52Z 3030.21 2014-05-18T05:33:06Z 3032.14 2014-05-18T05:33:18Z 3032.62 2014-05-18T05:33:32Z 3032.62 2014-05-18T05:33:46Z 3032.62 2014-05-18T05:34:04Z 3032.14 2014-05-18T05:34:17Z 3032.62 2014-05-18T05:34:33Z 3031.66 2014-05-18T05:34:56Z 3031.17 2014-05-18T05:35:27Z 3031.17 2014-05-18T05:36:03Z 3030.69 2014-05-18T05:36:36Z 3032.14 2014-05-18T05:36:48Z 3031.66 2014-05-18T05:37:09Z 3032.62 2014-05-18T05:37:29Z 3034.06 2014-05-18T05:37:44Z 3035.5 2014-05-18T05:37:57Z 3036.46 2014-05-18T05:38:10Z 3037.9 2014-05-18T05:38:24Z 3038.86 2014-05-18T05:38:38Z 3040.31 2014-05-18T05:38:51Z 3041.27 2014-05-18T05:39:06Z 3041.75 2014-05-18T05:39:24Z 3043.19 2014-05-18T05:39:40Z 3045.11 2014-05-18T05:39:54Z 3046.56 2014-05-18T05:40:08Z 3048.48 2014-05-18T05:40:24Z 3049.44 2014-05-18T05:40:39Z 3050.88 2014-05-18T05:40:57Z 3052.32 2014-05-18T05:41:14Z 3053.28 2014-05-18T05:41:32Z 3055.21 2014-05-18T05:41:44Z 3056.17 2014-05-18T05:41:59Z 3058.09 2014-05-18T05:42:18Z 3059.05 2014-05-18T05:42:30Z 3060.01 2014-05-18T05:42:43Z 3061.46 2014-05-18T05:42:56Z 3062.42 2014-05-18T05:43:09Z 3063.38 2014-05-18T05:43:23Z 3065.3 2014-05-18T05:43:40Z 3066.26 2014-05-18T05:43:54Z 3067.22 2014-05-18T05:44:07Z 3068.19 2014-05-18T05:44:19Z 3069.63 2014-05-18T05:44:35Z 3071.07 2014-05-18T05:44:49Z 3072.51 2014-05-18T05:45:05Z 3073.95 2014-05-18T05:45:21Z 3074.91 2014-05-18T05:45:34Z 3076.36 2014-05-18T05:45:48Z 3077.32 2014-05-18T05:46:01Z 3078.28 2014-05-18T05:46:15Z 3079.72 2014-05-18T05:46:27Z 3080.68 2014-05-18T05:46:40Z 3081.64 2014-05-18T05:47:01Z 3083.09 2014-05-18T05:47:17Z 3084.05 2014-05-18T05:47:29Z 3085.01 2014-05-18T05:47:42Z 3085.97 2014-05-18T05:47:56Z 3086.93 2014-05-18T05:48:09Z 3086.93 2014-05-18T05:48:30Z 3087.41 2014-05-18T05:48:54Z 3087.89 2014-05-18T05:49:11Z 3088.85 2014-05-18T05:49:26Z 3090.29 2014-05-18T05:49:40Z 3091.74 2014-05-18T05:49:55Z 3093.18 2014-05-18T05:50:09Z 3093.66 2014-05-18T05:50:25Z 3094.62 2014-05-18T05:50:39Z 3095.1 2014-05-18T05:50:55Z 3095.58 2014-05-18T05:51:17Z 3096.54 2014-05-18T05:51:30Z 3097.51 2014-05-18T05:51:45Z 3098.47 2014-05-18T05:52:02Z 3099.43 2014-05-18T05:52:17Z 3100.39 2014-05-18T05:52:35Z 3101.35 2014-05-18T05:52:48Z 3102.79 2014-05-18T05:53:02Z 3103.75 2014-05-18T05:53:16Z 3105.2 2014-05-18T05:53:30Z 3105.2 2014-05-18T05:53:45Z 3106.16 2014-05-18T05:54:01Z 3107.6 2014-05-18T05:54:15Z 3108.56 2014-05-18T05:54:29Z 3109.52 2014-05-18T05:54:44Z 3110.96 2014-05-18T05:55:01Z 3111.44 2014-05-18T05:55:15Z 3112.41 2014-05-18T05:55:29Z 3112.89 2014-05-18T05:55:44Z 3112.89 2014-05-18T05:56:00Z 3113.85 2014-05-18T05:56:21Z 3113.85 2014-05-18T05:56:36Z 3115.29 2014-05-18T05:56:51Z 3116.73 2014-05-18T05:57:03Z 3118.17 2014-05-18T05:57:16Z 3119.62 2014-05-18T05:57:30Z 3121.06 2014-05-18T05:57:43Z 3122.02 2014-05-18T05:57:57Z 3122.98 2014-05-18T05:58:11Z 3124.42 2014-05-18T05:58:25Z 3125.38 2014-05-18T05:58:41Z 3125.86 2014-05-18T05:58:54Z 3127.31 2014-05-18T05:59:09Z 3128.75 2014-05-18T05:59:23Z 3130.19 2014-05-18T05:59:36Z 3131.63 2014-05-18T05:59:51Z 3132.59 2014-05-18T06:00:06Z 3133.55 2014-05-18T06:00:19Z 3135 2014-05-18T06:00:34Z 3135.96 2014-05-18T06:00:48Z 3136.92 2014-05-18T06:01:02Z 3137.88 2014-05-18T06:01:15Z 3139.32 2014-05-18T06:01:29Z 3140.28 2014-05-18T06:01:43Z 3141.73 2014-05-18T06:01:56Z 3143.17 2014-05-18T06:02:10Z 3144.13 2014-05-18T06:02:23Z 3145.09 2014-05-18T06:02:35Z 3146.05 2014-05-18T06:02:48Z 3147.01 2014-05-18T06:03:01Z 3148.46 2014-05-18T06:03:16Z 3149.42 2014-05-18T06:03:30Z 3150.86 2014-05-18T06:03:44Z 3151.82 2014-05-18T06:03:59Z 3152.78 2014-05-18T06:04:11Z 3153.74 2014-05-18T06:04:24Z 3155.18 2014-05-18T06:04:38Z 3156.15 2014-05-18T06:04:52Z 3157.11 2014-05-18T06:05:05Z 3158.07 2014-05-18T06:05:18Z 3159.03 2014-05-18T06:05:31Z 3159.99 2014-05-18T06:05:43Z 3161.43 2014-05-18T06:05:58Z 3162.88 2014-05-18T06:06:12Z 3163.84 2014-05-18T06:06:26Z 3164.8 2014-05-18T06:06:43Z 3165.76 2014-05-18T06:07:01Z 3166.72 2014-05-18T06:07:17Z 3167.2 2014-05-18T06:07:37Z 3167.2 2014-05-18T06:07:57Z 3168.64 2014-05-18T06:08:16Z 3171.05 2014-05-18T06:08:31Z 3172.49 2014-05-18T06:08:45Z 3173.93 2014-05-18T06:08:59Z 3175.37 2014-05-18T06:09:13Z 3175.85 2014-05-18T06:09:28Z 3175.85 2014-05-18T06:09:53Z 3176.81 2014-05-18T06:10:14Z 3178.26 2014-05-18T06:10:31Z 3180.18 2014-05-18T06:10:45Z 3181.62 2014-05-18T06:10:59Z 3183.06 2014-05-18T06:11:13Z 3184.5 2014-05-18T06:11:28Z 3184.98 2014-05-18T06:11:43Z 3185.95 2014-05-18T06:11:56Z 3186.91 2014-05-18T06:12:09Z 3187.87 2014-05-18T06:12:24Z 3189.31 2014-05-18T06:12:39Z 3192.2 2014-05-18T06:12:52Z 3191.23 2014-05-18T06:13:05Z 3192.2 2014-05-18T06:13:22Z 3192.2 2014-05-18T06:13:51Z 3193.64 2014-05-18T06:14:07Z 3195.56 2014-05-18T06:14:24Z 3197.48 2014-05-18T06:14:40Z 3199.4 2014-05-18T06:14:54Z 3200.37 2014-05-18T06:15:08Z 3201.33 2014-05-18T06:15:23Z 3202.29 2014-05-18T06:15:37Z 3203.25 2014-05-18T06:15:50Z 3204.21 2014-05-18T06:16:06Z 3204.69 2014-05-18T06:16:18Z 3205.65 2014-05-18T06:16:39Z 3205.65 2014-05-18T06:16:57Z 3207.1 2014-05-18T06:17:11Z 3208.06 2014-05-18T06:17:28Z 3209.5 2014-05-18T06:17:44Z 3210.46 2014-05-18T06:18:00Z 3211.42 2014-05-18T06:18:14Z 3211.9 2014-05-18T06:18:28Z 3213.34 2014-05-18T06:18:44Z 3214.31 2014-05-18T06:19:03Z 3215.27 2014-05-18T06:19:18Z 3216.23 2014-05-18T06:19:36Z 3216.71 2014-05-18T06:19:50Z 3217.19 2014-05-18T06:20:05Z 3218.63 2014-05-18T06:20:18Z 3218.15 2014-05-18T06:20:39Z 3218.63 2014-05-18T06:20:53Z 3219.59 2014-05-18T06:21:06Z 3221.03 2014-05-18T06:21:23Z 3222.96 2014-05-18T06:21:38Z 3224.4 2014-05-18T06:21:55Z 3225.36 2014-05-18T06:22:12Z 3226.8 2014-05-18T06:22:29Z 3228.24 2014-05-18T06:22:44Z 3229.21 2014-05-18T06:22:59Z 3230.17 2014-05-18T06:23:14Z 3231.13 2014-05-18T06:23:29Z 3232.09 2014-05-18T06:23:44Z 3233.05 2014-05-18T06:23:57Z 3234.01 2014-05-18T06:24:14Z 3234.97 2014-05-18T06:24:28Z 3236.42 2014-05-18T06:24:43Z 3236.9 2014-05-18T06:24:56Z 3238.34 2014-05-18T06:25:11Z 3239.3 2014-05-18T06:25:25Z 3240.74 2014-05-18T06:25:41Z 3241.7 2014-05-18T06:25:56Z 3242.66 2014-05-18T06:26:10Z 3244.11 2014-05-18T06:26:25Z 3245.07 2014-05-18T06:26:37Z 3246.03 2014-05-18T06:26:52Z 3246.99 2014-05-18T06:27:06Z 3247.47 2014-05-18T06:27:20Z 3248.91 2014-05-18T06:27:32Z 3249.39 2014-05-18T06:27:45Z 3250.35 2014-05-18T06:27:58Z 3251.32 2014-05-18T06:28:13Z 3251.8 2014-05-18T06:28:29Z 3253.24 2014-05-18T06:28:44Z 3253.72 2014-05-18T06:28:56Z 3254.2 2014-05-18T06:29:09Z 3255.16 2014-05-18T06:29:23Z 3256.12 2014-05-18T06:29:38Z 3256.6 2014-05-18T06:29:52Z 3258.05 2014-05-18T06:30:08Z 3259.01 2014-05-18T06:30:22Z 3259.49 2014-05-18T06:30:34Z 3260.45 2014-05-18T06:30:50Z 3261.41 2014-05-18T06:31:03Z 3261.89 2014-05-18T06:31:17Z 3262.85 2014-05-18T06:31:29Z 3263.81 2014-05-18T06:31:43Z 3264.77 2014-05-18T06:31:57Z 3265.74 2014-05-18T06:32:10Z 3266.7 2014-05-18T06:32:23Z 3267.66 2014-05-18T06:32:37Z 3269.1 2014-05-18T06:32:53Z 3270.06 2014-05-18T06:33:05Z 3271.02 2014-05-18T06:33:18Z 3271.98 2014-05-18T06:33:31Z 3272.95 2014-05-18T06:33:45Z 3273.91 2014-05-18T06:33:59Z 3275.35 2014-05-18T06:34:12Z 3275.83 2014-05-18T06:34:24Z 3277.27 2014-05-18T06:34:37Z 3278.23 2014-05-18T06:34:49Z 3278.71 2014-05-18T06:35:00Z 3279.67 2014-05-18T06:35:15Z 3281.12 2014-05-18T06:35:29Z 3282.08 2014-05-18T06:35:44Z 3282.56 2014-05-18T06:35:58Z 3283.04 2014-05-18T06:36:11Z 3284.48 2014-05-18T06:36:26Z 3284.96 2014-05-18T06:36:41Z 3285.92 2014-05-18T06:36:55Z 3286.4 2014-05-18T06:37:10Z 3287.37 2014-05-18T06:37:24Z 3287.85 2014-05-18T06:37:35Z 3288.81 2014-05-18T06:37:49Z 3289.77 2014-05-18T06:38:02Z 3290.73 2014-05-18T06:38:16Z 3291.69 2014-05-18T06:38:30Z 3292.17 2014-05-18T06:38:41Z 3293.13 2014-05-18T06:38:53Z 3294.09 2014-05-18T06:39:06Z 3295.06 2014-05-18T06:39:20Z 3296.02 2014-05-18T06:39:33Z 3296.98 2014-05-18T06:39:47Z 3297.94 2014-05-18T06:40:03Z 3298.9 2014-05-18T06:40:16Z 3299.86 2014-05-18T06:40:29Z 3300.82 2014-05-18T06:40:42Z 3301.79 2014-05-18T06:40:55Z 3302.27 2014-05-18T06:41:05Z 3303.23 2014-05-18T06:41:20Z 3303.71 2014-05-18T06:41:36Z 3304.67 2014-05-18T06:41:49Z 3304.19 2014-05-18T06:42:02Z 3304.67 2014-05-18T06:42:14Z 3305.15 2014-05-18T06:42:27Z 3306.11 2014-05-18T06:42:41Z 3306.59 2014-05-18T06:42:56Z 3307.55 2014-05-18T06:43:12Z 3307.55 2014-05-18T06:43:23Z 3308.51 2014-05-18T06:43:35Z 3309 2014-05-18T06:43:48Z 3309 2014-05-18T06:44:00Z 3309.96 2014-05-18T06:44:14Z 3310.44 2014-05-18T06:44:28Z 3311.4 2014-05-18T06:44:40Z 3312.36 2014-05-18T06:44:55Z 3312.84 2014-05-18T06:45:09Z 3313.32 2014-05-18T06:45:21Z 3313.8 2014-05-18T06:45:34Z 3314.28 2014-05-18T06:45:47Z 3314.76 2014-05-18T06:45:58Z 3315.24 2014-05-18T06:46:11Z 3315.24 2014-05-18T06:46:25Z 3315.72 2014-05-18T06:46:37Z 3315.72 2014-05-18T06:46:49Z 3315.72 2014-05-18T06:47:01Z 3315.72 2014-05-18T06:47:14Z 3316.21 2014-05-18T06:47:23Z 3316.21 2014-05-18T06:47:39Z 3316.21 2014-05-18T06:47:53Z 3316.69 2014-05-18T06:48:07Z 3317.65 2014-05-18T06:48:22Z 3317.65 2014-05-18T06:48:36Z 3318.13 2014-05-18T06:48:49Z 3318.61 2014-05-18T06:49:04Z 3319.09 2014-05-18T06:49:19Z 3320.05 2014-05-18T06:49:33Z 3321.01 2014-05-18T06:49:49Z 3321.49 2014-05-18T06:50:02Z 3321.49 2014-05-18T06:50:16Z 3321.97 2014-05-18T06:50:28Z 3322.93 2014-05-18T06:50:42Z 3322.93 2014-05-18T06:50:55Z 3323.42 2014-05-18T06:51:07Z 3322.93 2014-05-18T06:51:22Z 3322.45 2014-05-18T06:51:50Z 3321.97 2014-05-18T06:52:30Z 3323.42 2014-05-18T06:52:57Z 3323.42 2014-05-18T06:53:16Z 3323.42 2014-05-18T06:53:30Z 3324.86 2014-05-18T06:53:46Z 3325.82 2014-05-18T06:53:59Z 3326.3 2014-05-18T06:54:11Z 3327.26 2014-05-18T06:54:22Z 3328.22 2014-05-18T06:54:34Z 3329.18 2014-05-18T06:54:48Z 3330.14 2014-05-18T06:55:01Z 3330.62 2014-05-18T06:55:14Z 3331.59 2014-05-18T06:55:26Z 3333.03 2014-05-18T06:55:39Z 3333.99 2014-05-18T06:55:53Z 3335.43 2014-05-18T06:56:07Z 3336.87 2014-05-18T06:56:22Z 3337.83 2014-05-18T06:56:36Z 3338.8 2014-05-18T06:56:50Z 3339.76 2014-05-18T06:57:03Z 3343.12 2014-05-18T06:57:16Z 3342.64 2014-05-18T06:57:31Z 3343.6 2014-05-18T06:57:44Z 3344.56 2014-05-18T06:57:58Z 3346.01 2014-05-18T06:58:12Z 3346.97 2014-05-18T06:58:27Z 3347.45 2014-05-18T06:58:39Z 3348.41 2014-05-18T06:58:54Z 3349.37 2014-05-18T06:59:07Z 3349.85 2014-05-18T06:59:22Z 3350.81 2014-05-18T06:59:37Z 3351.77 2014-05-18T06:59:53Z 3352.74 2014-05-18T07:00:06Z 3353.22 2014-05-18T07:00:19Z 3354.18 2014-05-18T07:00:32Z 3355.14 2014-05-18T07:00:46Z 3356.1 2014-05-18T07:01:00Z 3357.06 2014-05-18T07:01:13Z 3358.02 2014-05-18T07:01:30Z 3358.98 2014-05-18T07:01:45Z 3359.95 2014-05-18T07:01:59Z 3360.91 2014-05-18T07:02:13Z 3361.87 2014-05-18T07:02:27Z 3362.83 2014-05-18T07:02:42Z 3364.27 2014-05-18T07:02:56Z 3365.23 2014-05-18T07:03:10Z 3365.71 2014-05-18T07:03:23Z 3366.67 2014-05-18T07:03:36Z 3367.64 2014-05-18T07:03:49Z 3368.6 2014-05-18T07:04:04Z 3369.56 2014-05-18T07:04:16Z 3370.52 2014-05-18T07:04:31Z 3371.48 2014-05-18T07:04:46Z 3371.96 2014-05-18T07:05:00Z 3372.92 2014-05-18T07:05:16Z 3374.36 2014-05-18T07:05:32Z 3375.33 2014-05-18T07:05:46Z 3375.81 2014-05-18T07:06:01Z 3376.77 2014-05-18T07:06:14Z 3377.73 2014-05-18T07:06:26Z 3378.21 2014-05-18T07:06:41Z 3379.17 2014-05-18T07:06:57Z 3380.13 2014-05-18T07:07:09Z 3382.54 2014-05-18T07:07:21Z 3382.06 2014-05-18T07:07:34Z 3382.54 2014-05-18T07:07:47Z 3383.5 2014-05-18T07:07:59Z 3383.98 2014-05-18T07:08:12Z 3384.94 2014-05-18T07:08:26Z 3385.9 2014-05-18T07:08:38Z 3386.86 2014-05-18T07:08:50Z 3387.82 2014-05-18T07:09:05Z 3388.78 2014-05-18T07:09:17Z 3389.75 2014-05-18T07:09:31Z 3390.23 2014-05-18T07:09:43Z 3390.23 2014-05-18T07:09:56Z 3391.19 2014-05-18T07:10:10Z 3390.71 2014-05-18T07:10:24Z 3391.19 2014-05-18T07:10:39Z 3390.23 2014-05-18T07:10:55Z 3389.75 2014-05-18T07:11:15Z 3389.75 2014-05-18T07:11:37Z 3390.23 2014-05-18T07:12:03Z 3390.23 2014-05-18T07:12:33Z 3389.75 2014-05-18T07:13:04Z 3390.23 2014-05-18T07:13:33Z 3389.75 2014-05-18T07:14:06Z 3391.19 2014-05-18T07:14:34Z 3391.19 2014-05-18T07:14:50Z 3391.19 2014-05-18T07:15:14Z 3391.67 2014-05-18T07:15:29Z 3393.11 2014-05-18T07:15:42Z 3394.07 2014-05-18T07:15:55Z 3395.51 2014-05-18T07:16:11Z 3395.99 2014-05-18T07:16:26Z 3396.96 2014-05-18T07:16:42Z 3397.92 2014-05-18T07:16:56Z 3399.36 2014-05-18T07:17:10Z 3400.32 2014-05-18T07:17:26Z 3401.28 2014-05-18T07:17:41Z 3402.24 2014-05-18T07:17:56Z 3403.69 2014-05-18T07:18:11Z 3404.65 2014-05-18T07:18:27Z 3405.61 2014-05-18T07:18:40Z 3407.05 2014-05-18T07:18:55Z 3408.49 2014-05-18T07:19:09Z 3409.45 2014-05-18T07:19:22Z 3410.41 2014-05-18T07:19:35Z 3411.86 2014-05-18T07:19:48Z 3412.82 2014-05-18T07:20:02Z 3414.26 2014-05-18T07:20:16Z 3415.22 2014-05-18T07:20:30Z 3416.18 2014-05-18T07:20:44Z 3417.62 2014-05-18T07:20:57Z 3418.59 2014-05-18T07:21:11Z 3419.55 2014-05-18T07:21:24Z 3420.51 2014-05-18T07:21:37Z 3421.47 2014-05-18T07:21:51Z 3422.43 2014-05-18T07:22:07Z 3423.39 2014-05-18T07:22:20Z 3424.83 2014-05-18T07:22:34Z 3425.8 2014-05-18T07:22:48Z 3426.76 2014-05-18T07:23:00Z 3427.72 2014-05-18T07:23:14Z 3430.12 2014-05-18T07:23:27Z 3429.64 2014-05-18T07:23:39Z 3430.6 2014-05-18T07:23:52Z 3431.56 2014-05-18T07:24:06Z 3432.52 2014-05-18T07:24:19Z 3433.49 2014-05-18T07:24:32Z 3434.45 2014-05-18T07:24:45Z 3435.41 2014-05-18T07:24:59Z 3436.37 2014-05-18T07:25:12Z 3436.85 2014-05-18T07:25:27Z 3437.81 2014-05-18T07:25:49Z 3439.25 2014-05-18T07:26:06Z 3438.77 2014-05-18T07:26:34Z 3439.73 2014-05-18T07:26:51Z 3441.18 2014-05-18T07:27:06Z 3442.14 2014-05-18T07:27:20Z 3443.58 2014-05-18T07:27:35Z 3444.54 2014-05-18T07:27:50Z 3445.5 2014-05-18T07:28:06Z 3446.94 2014-05-18T07:28:22Z 3447.43 2014-05-18T07:28:38Z 3448.87 2014-05-18T07:28:53Z 3449.83 2014-05-18T07:29:07Z 3450.79 2014-05-18T07:29:22Z 3451.75 2014-05-18T07:29:38Z 3452.71 2014-05-18T07:29:53Z 3453.67 2014-05-18T07:30:07Z 3454.64 2014-05-18T07:30:22Z 3455.6 2014-05-18T07:30:36Z 3456.56 2014-05-18T07:30:49Z 3457.52 2014-05-18T07:31:05Z 3458.48 2014-05-18T07:31:19Z 3459.44 2014-05-18T07:31:34Z 3460.4 2014-05-18T07:31:47Z 3461.36 2014-05-18T07:32:01Z 3462.33 2014-05-18T07:32:16Z 3463.29 2014-05-18T07:32:31Z 3464.73 2014-05-18T07:32:45Z 3465.21 2014-05-18T07:33:00Z 3466.17 2014-05-18T07:33:14Z 3467.61 2014-05-18T07:33:31Z 3468.57 2014-05-18T07:33:46Z 3469.54 2014-05-18T07:34:04Z 3469.54 2014-05-18T07:34:28Z 3471.46 2014-05-18T07:34:42Z 3472.42 2014-05-18T07:34:57Z 3473.86 2014-05-18T07:35:12Z 3474.82 2014-05-18T07:35:26Z 3476.26 2014-05-18T07:35:40Z 3478.67 2014-05-18T07:35:55Z 3477.71 2014-05-18T07:36:07Z 3478.67 2014-05-18T07:36:20Z 3479.63 2014-05-18T07:36:35Z 3480.59 2014-05-18T07:36:48Z 3481.55 2014-05-18T07:37:03Z 3482.51 2014-05-18T07:37:18Z 3483.47 2014-05-18T07:37:32Z 3484.44 2014-05-18T07:37:47Z 3485.4 2014-05-18T07:38:06Z 3486.84 2014-05-18T07:38:23Z 3487.8 2014-05-18T07:38:39Z 3488.76 2014-05-18T07:38:56Z 3490.68 2014-05-18T07:39:12Z 3491.17 2014-05-18T07:39:26Z 3492.61 2014-05-18T07:39:39Z 3493.09 2014-05-18T07:39:53Z 3494.53 2014-05-18T07:40:07Z 3495.49 2014-05-18T07:40:21Z 3496.45 2014-05-18T07:40:36Z 3497.41 2014-05-18T07:40:50Z 3498.86 2014-05-18T07:41:05Z 3499.82 2014-05-18T07:41:22Z 3501.26 2014-05-18T07:41:38Z 3501.74 2014-05-18T07:41:52Z 3502.22 2014-05-18T07:42:08Z 3502.7 2014-05-18T07:42:27Z 3503.66 2014-05-18T07:42:39Z 3505.1 2014-05-18T07:42:53Z 3506.07 2014-05-18T07:43:07Z 3507.51 2014-05-18T07:43:21Z 3508.47 2014-05-18T07:43:34Z 3509.43 2014-05-18T07:43:48Z 3510.39 2014-05-18T07:44:03Z 3511.35 2014-05-18T07:44:22Z 3512.31 2014-05-18T07:44:37Z 3513.76 2014-05-18T07:44:57Z 3514.24 2014-05-18T07:45:15Z 3513.28 2014-05-18T07:45:31Z 3513.28 2014-05-18T07:45:53Z 3513.28 2014-05-18T07:46:17Z 3513.28 2014-05-18T07:46:39Z 3512.79 2014-05-18T07:47:04Z 3514.24 2014-05-18T07:47:33Z 3513.76 2014-05-18T07:47:54Z 3515.68 2014-05-18T07:48:11Z 3517.6 2014-05-18T07:48:26Z 3518.56 2014-05-18T07:48:39Z 3519.52 2014-05-18T07:48:52Z 3520.49 2014-05-18T07:49:06Z 3521.45 2014-05-18T07:49:19Z 3522.89 2014-05-18T07:49:34Z 3523.85 2014-05-18T07:49:47Z 3524.81 2014-05-18T07:49:59Z 3525.29 2014-05-18T07:50:12Z 3526.25 2014-05-18T07:50:25Z 3527.21 2014-05-18T07:50:39Z 3528.66 2014-05-18T07:50:53Z 3529.62 2014-05-18T07:51:06Z 3530.58 2014-05-18T07:51:21Z 3532.02 2014-05-18T07:51:35Z 3532.98 2014-05-18T07:51:48Z 3535.39 2014-05-18T07:52:04Z 3535.39 2014-05-18T07:52:18Z 3536.35 2014-05-18T07:52:32Z 3537.79 2014-05-18T07:52:45Z 3538.75 2014-05-18T07:52:58Z 3539.71 2014-05-18T07:53:10Z 3540.67 2014-05-18T07:53:24Z 3541.63 2014-05-18T07:53:36Z 3543.08 2014-05-18T07:53:48Z 3544.04 2014-05-18T07:54:01Z 3545 2014-05-18T07:54:14Z 3545.96 2014-05-18T07:54:26Z 3547.4 2014-05-18T07:54:39Z 3548.36 2014-05-18T07:54:51Z 3549.32 2014-05-18T07:55:03Z 3550.29 2014-05-18T07:55:16Z 3551.25 2014-05-18T07:55:28Z 3552.69 2014-05-18T07:55:41Z 3553.65 2014-05-18T07:55:53Z 3554.13 2014-05-18T07:56:05Z 3555.09 2014-05-18T07:56:17Z 3556.53 2014-05-18T07:56:30Z 3557.98 2014-05-18T07:56:43Z 3558.94 2014-05-18T07:56:57Z 3559.9 2014-05-18T07:57:11Z 3560.86 2014-05-18T07:57:25Z 3562.3 2014-05-18T07:57:42Z 3563.74 2014-05-18T07:57:58Z 3565.19 2014-05-18T07:58:13Z 3565.67 2014-05-18T07:58:28Z 3567.11 2014-05-18T07:58:46Z 3568.07 2014-05-18T07:59:02Z 3569.03 2014-05-18T07:59:16Z 3569.99 2014-05-18T07:59:33Z 3571.44 2014-05-18T07:59:49Z 3571.92 2014-05-18T08:00:12Z 3573.36 2014-05-18T08:00:26Z 3574.32 2014-05-18T08:00:41Z 3575.76 2014-05-18T08:00:58Z 3576.72 2014-05-18T08:01:15Z 3577.68 2014-05-18T08:01:33Z 3578.65 2014-05-18T08:01:49Z 3579.61 2014-05-18T08:02:06Z 3580.57 2014-05-18T08:02:22Z 3582.01 2014-05-18T08:02:40Z 3582.97 2014-05-18T08:02:54Z 3583.93 2014-05-18T08:03:12Z 3584.89 2014-05-18T08:03:28Z 3585.85 2014-05-18T08:03:43Z 3586.82 2014-05-18T08:03:56Z 3587.78 2014-05-18T08:04:13Z 3588.74 2014-05-18T08:04:27Z 3589.7 2014-05-18T08:04:42Z 3591.14 2014-05-18T08:04:57Z 3592.1 2014-05-18T08:05:13Z 3593.06 2014-05-18T08:05:29Z 3593.55 2014-05-18T08:05:46Z 3594.51 2014-05-18T08:06:11Z 3595.47 2014-05-18T08:06:27Z 3596.43 2014-05-18T08:06:42Z 3597.39 2014-05-18T08:07:00Z 3598.35 2014-05-18T08:07:17Z 3599.79 2014-05-18T08:07:33Z 3601.24 2014-05-18T08:07:49Z 3601.72 2014-05-18T08:08:03Z 3602.2 2014-05-18T08:08:21Z 3603.64 2014-05-18T08:08:36Z 3604.6 2014-05-18T08:08:53Z 3605.56 2014-05-18T08:09:09Z 3606.52 2014-05-18T08:09:27Z 3607.97 2014-05-18T08:09:43Z 3608.93 2014-05-18T08:10:00Z 3609.89 2014-05-18T08:10:15Z 3610.37 2014-05-18T08:10:31Z 3611.33 2014-05-18T08:10:45Z 3612.29 2014-05-18T08:11:01Z 3613.25 2014-05-18T08:11:19Z 3614.69 2014-05-18T08:11:38Z 3615.66 2014-05-18T08:11:55Z 3616.62 2014-05-18T08:12:12Z 3617.58 2014-05-18T08:12:26Z 3618.06 2014-05-18T08:12:43Z 3619.02 2014-05-18T08:12:58Z 3619.98 2014-05-18T08:13:16Z 3620.94 2014-05-18T08:13:33Z 3621.42 2014-05-18T08:13:50Z 3621.9 2014-05-18T08:14:07Z 3622.87 2014-05-18T08:14:25Z 3623.83 2014-05-18T08:14:41Z 3624.79 2014-05-18T08:14:56Z 3625.75 2014-05-18T08:15:11Z 3626.71 2014-05-18T08:15:27Z 3627.19 2014-05-18T08:15:44Z 3627.67 2014-05-18T08:15:57Z 3628.63 2014-05-18T08:16:11Z 3630.56 2014-05-18T08:16:18Z 3630.08 2014-05-18T08:16:34Z 3631.04 2014-05-18T08:16:48Z 3631.52 2014-05-18T08:17:01Z 3632.48 2014-05-18T08:17:18Z 3633.44 2014-05-18T08:17:32Z 3634.4 2014-05-18T08:17:50Z 3634.4 2014-05-18T08:18:10Z 3636.32 2014-05-18T08:18:19Z 3634.88 2014-05-18T08:18:20Z 3635.84 2014-05-18T08:18:39Z 3636.32 2014-05-18T08:18:52Z 3636.32 2014-05-18T08:19:09Z 3637.29 2014-05-18T08:19:34Z 3637.29 2014-05-18T08:19:50Z 3637.29 2014-05-18T08:20:15Z 3636.81 2014-05-18T08:20:43Z 3636.81 2014-05-18T08:21:08Z 3637.77 2014-05-18T08:21:29Z 3637.77 2014-05-18T08:21:54Z 3638.25 2014-05-18T08:22:19Z 3638.25 2014-05-18T08:22:39Z 3638.73 2014-05-18T08:22:57Z 3638.73 2014-05-18T08:23:23Z 3639.69 2014-05-18T08:23:45Z 3640.17 2014-05-18T08:24:04Z 3641.13 2014-05-18T08:24:24Z 3642.09 2014-05-18T08:24:36Z 3642.57 2014-05-18T08:24:50Z 3644.01 2014-05-18T08:25:04Z 3644.5 2014-05-18T08:25:25Z 3645.46 2014-05-18T08:25:42Z 3646.42 2014-05-18T08:25:59Z 3647.86 2014-05-18T08:26:16Z 3648.82 2014-05-18T08:26:32Z 3650.26 2014-05-18T08:26:47Z 3651.22 2014-05-18T08:27:01Z 3651.71 2014-05-18T08:27:16Z 3652.67 2014-05-18T08:27:30Z 3653.63 2014-05-18T08:27:44Z 3654.59 2014-05-18T08:27:58Z 3655.55 2014-05-18T08:28:13Z 3656.51 2014-05-18T08:28:28Z 3657.47 2014-05-18T08:28:46Z 3658.92 2014-05-18T08:29:01Z 3659.88 2014-05-18T08:29:16Z 3660.84 2014-05-18T08:29:32Z 3661.8 2014-05-18T08:29:48Z 3663.24 2014-05-18T08:30:06Z 3663.72 2014-05-18T08:30:22Z 3665.16 2014-05-18T08:30:39Z 3666.61 2014-05-18T08:30:56Z 3667.57 2014-05-18T08:31:14Z 3668.53 2014-05-18T08:31:38Z 3669.49 2014-05-18T08:31:57Z 3670.45 2014-05-18T08:32:22Z 3671.41 2014-05-18T08:32:38Z 3672.85 2014-05-18T08:32:53Z 3673.82 2014-05-18T08:33:09Z 3674.78 2014-05-18T08:33:25Z 3675.74 2014-05-18T08:33:44Z 3677.18 2014-05-18T08:34:00Z 3678.14 2014-05-18T08:34:17Z 3677.66 2014-05-18T08:34:33Z 3680.06 2014-05-18T08:34:51Z 3682.47 2014-05-18T08:35:03Z 3681.99 2014-05-18T08:35:18Z 3682.95 2014-05-18T08:35:32Z 3684.39 2014-05-18T08:35:47Z 3685.35 2014-05-18T08:36:04Z 3685.83 2014-05-18T08:36:19Z 3687.27 2014-05-18T08:36:35Z 3688.24 2014-05-18T08:36:55Z 3689.2 2014-05-18T08:37:12Z 3690.16 2014-05-18T08:37:28Z 3691.6 2014-05-18T08:37:46Z 3692.56 2014-05-18T08:38:03Z 3693.52 2014-05-18T08:38:19Z 3694.48 2014-05-18T08:38:34Z 3694.96 2014-05-18T08:38:51Z 3696.41 2014-05-18T08:39:10Z 3697.85 2014-05-18T08:39:28Z 3698.33 2014-05-18T08:39:42Z 3698.81 2014-05-18T08:40:04Z 3700.25 2014-05-18T08:40:18Z 3701.21 2014-05-18T08:40:35Z 3702.17 2014-05-18T08:40:51Z 3703.62 2014-05-18T08:41:12Z 3704.1 2014-05-18T08:41:26Z 3705.06 2014-05-18T08:41:42Z 3705.54 2014-05-18T08:41:57Z 3706.5 2014-05-18T08:42:11Z 3706.98 2014-05-18T08:42:28Z 3707.94 2014-05-18T08:42:48Z 3709.38 2014-05-18T08:43:02Z 3708.9 2014-05-18T08:43:17Z 3707.94 2014-05-18T08:43:34Z 3707.94 2014-05-18T08:44:01Z 3708.42 2014-05-18T08:44:29Z 3708.9 2014-05-18T08:44:47Z 3709.38 2014-05-18T08:45:07Z 3708.9 2014-05-18T08:45:30Z 3709.38 2014-05-18T08:45:56Z 3709.87 2014-05-18T08:46:25Z 3709.87 2014-05-18T08:46:52Z 3710.83 2014-05-18T08:47:30Z 3710.83 2014-05-18T08:47:56Z 3711.31 2014-05-18T08:48:31Z 3711.79 2014-05-18T08:49:07Z 3713.23 2014-05-18T08:49:35Z 3713.71 2014-05-18T08:49:54Z 3714.67 2014-05-18T08:50:19Z 3714.67 2014-05-18T08:50:44Z 3715.15 2014-05-18T08:51:13Z 3715.15 2014-05-18T08:51:32Z 3715.63 2014-05-18T08:51:45Z 3717.07 2014-05-18T08:51:58Z 3718.04 2014-05-18T08:52:12Z 3719 2014-05-18T08:52:26Z 3719.96 2014-05-18T08:52:39Z 3721.4 2014-05-18T08:52:55Z 3722.36 2014-05-18T08:53:09Z 3723.32 2014-05-18T08:53:25Z 3724.28 2014-05-18T08:53:40Z 3725.25 2014-05-18T08:53:54Z 3726.21 2014-05-18T08:54:11Z 3727.17 2014-05-18T08:54:26Z 3728.13 2014-05-18T08:54:40Z 3729.09 2014-05-18T08:54:59Z 3729.09 2014-05-18T08:55:17Z 3730.05 2014-05-18T08:55:33Z 3731.01 2014-05-18T08:55:50Z 3731.98 2014-05-18T08:56:05Z 3732.94 2014-05-18T08:56:21Z 3733.9 2014-05-18T08:56:36Z 3734.86 2014-05-18T08:56:51Z 3735.34 2014-05-18T08:57:08Z 3736.78 2014-05-18T08:57:23Z 3737.74 2014-05-18T08:57:39Z 3738.22 2014-05-18T08:57:53Z 3739.19 2014-05-18T08:58:11Z 3740.15 2014-05-18T08:58:27Z 3742.07 2014-05-18T08:58:39Z 3741.59 2014-05-18T08:58:56Z 3741.59 2014-05-18T08:59:22Z 3742.55 2014-05-18T08:59:38Z 3743.51 2014-05-18T08:59:54Z 3744.47 2014-05-18T09:00:18Z 3745.91 2014-05-18T09:00:32Z 3746.88 2014-05-18T09:00:46Z 3747.36 2014-05-18T09:01:02Z 3748.32 2014-05-18T09:01:18Z 3749.76 2014-05-18T09:01:35Z 3750.24 2014-05-18T09:01:48Z 3750.72 2014-05-18T09:02:03Z 3751.68 2014-05-18T09:02:20Z 3752.64 2014-05-18T09:02:37Z 3753.6 2014-05-18T09:02:53Z 3754.57 2014-05-18T09:03:08Z 3756.01 2014-05-18T09:03:21Z 3756.01 2014-05-18T09:03:38Z 3756.49 2014-05-18T09:03:52Z 3756.97 2014-05-18T09:04:06Z 3757.93 2014-05-18T09:04:21Z 3758.41 2014-05-18T09:04:35Z 3759.37 2014-05-18T09:04:49Z 3760.33 2014-05-18T09:05:03Z 3760.81 2014-05-18T09:05:16Z 3761.78 2014-05-18T09:05:34Z 3762.74 2014-05-18T09:05:50Z 3763.7 2014-05-18T09:06:04Z 3764.18 2014-05-18T09:06:20Z 3765.14 2014-05-18T09:06:34Z 3766.1 2014-05-18T09:06:50Z 3767.06 2014-05-18T09:07:07Z 3767.54 2014-05-18T09:07:23Z 3768.99 2014-05-18T09:07:40Z 3769.47 2014-05-18T09:07:56Z 3770.43 2014-05-18T09:08:11Z 3770.91 2014-05-18T09:08:24Z 3771.87 2014-05-18T09:08:41Z 3772.83 2014-05-18T09:08:57Z 3773.79 2014-05-18T09:09:12Z 3774.75 2014-05-18T09:09:27Z 3775.72 2014-05-18T09:09:41Z 3776.68 2014-05-18T09:10:03Z 3777.64 2014-05-18T09:10:20Z 3778.6 2014-05-18T09:10:40Z 3779.56 2014-05-18T09:10:58Z 3780.52 2014-05-18T09:11:15Z 3781.48 2014-05-18T09:11:34Z 3782.93 2014-05-18T09:11:49Z 3783.41 2014-05-18T09:12:05Z 3784.37 2014-05-18T09:12:19Z 3785.33 2014-05-18T09:12:36Z 3786.29 2014-05-18T09:12:54Z 3787.73 2014-05-18T09:13:13Z 3788.21 2014-05-18T09:13:29Z 3789.17 2014-05-18T09:13:49Z 3790.62 2014-05-18T09:14:06Z 3791.58 2014-05-18T09:14:26Z 3792.54 2014-05-18T09:14:41Z 3793.5 2014-05-18T09:14:58Z 3793.98 2014-05-18T09:15:14Z 3794.94 2014-05-18T09:15:28Z 3795.9 2014-05-18T09:15:43Z 3796.38 2014-05-18T09:15:58Z 3797.35 2014-05-18T09:16:13Z 3798.31 2014-05-18T09:16:29Z 3798.79 2014-05-18T09:16:44Z 3800.23 2014-05-18T09:17:00Z 3800.71 2014-05-18T09:17:16Z 3800.23 2014-05-18T09:17:38Z 3800.23 2014-05-18T09:18:08Z 3800.23 2014-05-18T09:18:30Z 3801.19 2014-05-18T09:19:01Z 3801.67 2014-05-18T09:19:27Z 3803.11 2014-05-18T09:19:40Z 3804.07 2014-05-18T09:19:53Z 3805.04 2014-05-18T09:20:07Z 3806 2014-05-18T09:20:22Z 3806.96 2014-05-18T09:20:39Z 3808.4 2014-05-18T09:20:56Z 3809.36 2014-05-18T09:21:13Z 3810.32 2014-05-18T09:21:30Z 3811.28 2014-05-18T09:21:45Z 3812.25 2014-05-18T09:22:00Z 3813.21 2014-05-18T09:22:15Z 3814.65 2014-05-18T09:22:31Z 3815.13 2014-05-18T09:22:47Z 3816.57 2014-05-18T09:23:03Z 3817.53 2014-05-18T09:23:18Z 3818.49 2014-05-18T09:23:33Z 3819.46 2014-05-18T09:23:47Z 3820.42 2014-05-18T09:24:02Z 3821.38 2014-05-18T09:24:17Z 3822.34 2014-05-18T09:24:34Z 3823.78 2014-05-18T09:24:50Z 3823.78 2014-05-18T09:25:19Z 3825.22 2014-05-18T09:25:35Z 3825.7 2014-05-18T09:25:52Z 3826.18 2014-05-18T09:26:05Z 3827.63 2014-05-18T09:26:20Z 3828.59 2014-05-18T09:26:35Z 3830.03 2014-05-18T09:26:51Z 3830.99 2014-05-18T09:27:06Z 3831.47 2014-05-18T09:27:21Z 3831.95 2014-05-18T09:27:34Z 3832.91 2014-05-18T09:27:47Z 3833.39 2014-05-18T09:28:02Z 3834.84 2014-05-18T09:28:17Z 3835.32 2014-05-18T09:28:35Z 3835.8 2014-05-18T09:28:53Z 3836.76 2014-05-18T09:29:05Z 3837.72 2014-05-18T09:29:17Z 3838.68 2014-05-18T09:29:33Z 3839.64 2014-05-18T09:29:47Z 3840.6 2014-05-18T09:30:02Z 3841.57 2014-05-18T09:30:17Z 3842.53 2014-05-18T09:30:33Z 3843.49 2014-05-18T09:30:48Z 3844.45 2014-05-18T09:31:03Z 3844.93 2014-05-18T09:31:18Z 3845.89 2014-05-18T09:31:33Z 3846.85 2014-05-18T09:31:49Z 3847.81 2014-05-18T09:32:04Z 3847.81 2014-05-18T09:32:19Z 3847.33 2014-05-18T09:32:39Z 3848.29 2014-05-18T09:33:04Z 3849.26 2014-05-18T09:33:18Z 3850.22 2014-05-18T09:33:30Z 3851.18 2014-05-18T09:33:41Z 3852.14 2014-05-18T09:33:54Z 3853.1 2014-05-18T09:34:08Z 3854.06 2014-05-18T09:34:23Z 3855.5 2014-05-18T09:34:37Z 3855.99 2014-05-18T09:34:50Z 3856.95 2014-05-18T09:35:05Z 3857.43 2014-05-18T09:35:20Z 3858.87 2014-05-18T09:35:35Z 3859.35 2014-05-18T09:35:52Z 3859.83 2014-05-18T09:36:12Z 3860.31 2014-05-18T09:36:37Z 3860.79 2014-05-18T09:36:52Z 3862.23 2014-05-18T09:37:12Z 3863.68 2014-05-18T09:37:30Z 3864.64 2014-05-18T09:37:46Z 3866.08 2014-05-18T09:38:02Z 3867.04 2014-05-18T09:38:17Z 3867.52 2014-05-18T09:38:32Z 3868.48 2014-05-18T09:38:47Z 3869.92 2014-05-18T09:39:03Z 3870.41 2014-05-18T09:39:18Z 3871.85 2014-05-18T09:39:34Z 3872.81 2014-05-18T09:39:53Z 3873.29 2014-05-18T09:40:12Z 3873.77 2014-05-18T09:40:38Z 3874.73 2014-05-18T09:40:55Z 3876.17 2014-05-18T09:41:09Z 3877.13 2014-05-18T09:41:24Z 3878.58 2014-05-18T09:41:38Z 3878.1 2014-05-18T09:42:03Z 3879.06 2014-05-18T09:42:23Z 3880.5 2014-05-18T09:42:36Z 3881.46 2014-05-18T09:42:51Z 3882.42 2014-05-18T09:43:05Z 3883.38 2014-05-18T09:43:19Z 3883.86 2014-05-18T09:43:34Z 3884.82 2014-05-18T09:43:48Z 3885.31 2014-05-18T09:44:09Z 3885.31 2014-05-18T09:44:43Z 3885.31 2014-05-18T09:45:08Z 3885.79 2014-05-18T09:45:25Z 3886.75 2014-05-18T09:45:38Z 3887.71 2014-05-18T09:45:52Z 3888.19 2014-05-18T09:46:06Z 3889.15 2014-05-18T09:46:20Z 3889.63 2014-05-18T09:46:32Z 3890.11 2014-05-18T09:46:47Z 3891.07 2014-05-18T09:47:02Z 3891.07 2014-05-18T09:47:16Z 3891.07 2014-05-18T09:47:40Z 3891.07 2014-05-18T09:48:09Z 3892.52 2014-05-18T09:48:26Z 3893.48 2014-05-18T09:48:43Z 3894.92 2014-05-18T09:48:59Z 3895.4 2014-05-18T09:49:15Z 3895.88 2014-05-18T09:49:30Z 3896.84 2014-05-18T09:49:47Z 3897.8 2014-05-18T09:50:02Z 3898.76 2014-05-18T09:50:16Z 3899.73 2014-05-18T09:50:33Z 3900.21 2014-05-18T09:50:47Z 3901.17 2014-05-18T09:51:02Z 3902.13 2014-05-18T09:51:16Z 3903.09 2014-05-18T09:51:31Z 3903.57 2014-05-18T09:51:48Z 3904.53 2014-05-18T09:52:02Z 3905.01 2014-05-18T09:52:16Z 3905.97 2014-05-18T09:52:33Z 3906.94 2014-05-18T09:52:48Z 3907.42 2014-05-18T09:53:02Z 3908.38 2014-05-18T09:53:15Z 3908.86 2014-05-18T09:53:28Z 3909.34 2014-05-18T09:53:44Z 3910.3 2014-05-18T09:53:58Z 3911.26 2014-05-18T09:54:14Z 3912.22 2014-05-18T09:54:29Z 3912.7 2014-05-18T09:54:45Z 3912.7 2014-05-18T09:55:10Z 3913.18 2014-05-18T09:55:26Z 3914.63 2014-05-18T09:55:40Z 3915.59 2014-05-18T09:55:55Z 3916.07 2014-05-18T09:56:09Z 3915.59 2014-05-18T09:56:27Z 3915.59 2014-05-18T09:56:59Z 3916.07 2014-05-18T09:57:15Z 3917.51 2014-05-18T09:57:30Z 3917.99 2014-05-18T09:57:56Z 3919.43 2014-05-18T09:58:12Z 3920.39 2014-05-18T09:58:27Z 3921.35 2014-05-18T09:58:43Z 3922.32 2014-05-18T09:58:59Z 3923.76 2014-05-18T09:59:18Z 3924.72 2014-05-18T09:59:34Z 3925.2 2014-05-18T09:59:51Z 3926.16 2014-05-18T10:00:11Z 3927.12 2014-05-18T10:00:28Z 3928.08 2014-05-18T10:00:42Z 3928.56 2014-05-18T10:01:02Z 3930.01 2014-05-18T10:01:21Z 3931.45 2014-05-18T10:01:39Z 3931.45 2014-05-18T10:01:56Z 3932.41 2014-05-18T10:02:11Z 3933.37 2014-05-18T10:02:27Z 3934.33 2014-05-18T10:02:41Z 3934.81 2014-05-18T10:02:56Z 3935.77 2014-05-18T10:03:13Z 3936.74 2014-05-18T10:03:32Z 3937.7 2014-05-18T10:03:50Z 3938.66 2014-05-18T10:04:07Z 3939.62 2014-05-18T10:04:25Z 3940.58 2014-05-18T10:04:44Z 3941.06 2014-05-18T10:05:02Z 3942.5 2014-05-18T10:05:17Z 3943.47 2014-05-18T10:05:33Z 3943.95 2014-05-18T10:05:49Z 3944.91 2014-05-18T10:06:03Z 3945.39 2014-05-18T10:06:19Z 3946.83 2014-05-18T10:06:33Z 3947.79 2014-05-18T10:06:49Z 3948.75 2014-05-18T10:07:08Z 3949.71 2014-05-18T10:07:24Z 3950.67 2014-05-18T10:07:40Z 3951.64 2014-05-18T10:07:55Z 3952.6 2014-05-18T10:08:11Z 3953.56 2014-05-18T10:08:27Z 3953.08 2014-05-18T10:08:43Z 3953.08 2014-05-18T10:09:17Z 3953.08 2014-05-18T10:09:42Z 3953.56 2014-05-18T10:10:08Z 3954.04 2014-05-18T10:10:28Z 3955.96 2014-05-18T10:10:43Z 3956.92 2014-05-18T10:10:57Z 3957.4 2014-05-18T10:11:15Z 3958.37 2014-05-18T10:11:28Z 3959.81 2014-05-18T10:11:41Z 3960.77 2014-05-18T10:11:54Z 3961.73 2014-05-18T10:12:07Z 3962.69 2014-05-18T10:12:20Z 3964.13 2014-05-18T10:12:35Z 3965.1 2014-05-18T10:12:50Z 3966.06 2014-05-18T10:13:03Z 3967.5 2014-05-18T10:13:19Z 3968.46 2014-05-18T10:13:35Z 3969.42 2014-05-18T10:13:49Z 3970.86 2014-05-18T10:14:06Z 3972.3 2014-05-18T10:14:21Z 3973.75 2014-05-18T10:14:36Z 3972.79 2014-05-18T10:14:54Z 3973.75 2014-05-18T10:15:26Z 3973.75 2014-05-18T10:15:42Z 3975.67 2014-05-18T10:15:57Z 3977.11 2014-05-18T10:16:12Z 3978.55 2014-05-18T10:16:27Z 3979.03 2014-05-18T10:16:46Z 3979.03 2014-05-18T10:17:03Z 3980 2014-05-18T10:17:25Z 3980.96 2014-05-18T10:17:39Z 3982.4 2014-05-18T10:17:54Z 3983.36 2014-05-18T10:18:07Z 3984.32 2014-05-18T10:18:20Z 3984.8 2014-05-18T10:18:43Z 3985.76 2014-05-18T10:18:55Z 3986.72 2014-05-18T10:19:10Z 3987.69 2014-05-18T10:19:25Z 3988.17 2014-05-18T10:19:49Z 3989.13 2014-05-18T10:20:04Z 3990.09 2014-05-18T10:20:19Z 3991.05 2014-05-18T10:20:34Z 3991.53 2014-05-18T10:20:47Z 3992.49 2014-05-18T10:21:00Z 3992.97 2014-05-18T10:21:13Z 3993.93 2014-05-18T10:21:32Z 3994.42 2014-05-18T10:21:48Z 3995.38 2014-05-18T10:22:03Z 3996.34 2014-05-18T10:22:19Z 3996.82 2014-05-18T10:22:37Z 3997.78 2014-05-18T10:22:52Z 3998.26 2014-05-18T10:23:09Z 3999.22 2014-05-18T10:23:29Z 4000.18 2014-05-18T10:23:51Z 4000.66 2014-05-18T10:24:06Z 4002.11 2014-05-18T10:24:22Z 4002.59 2014-05-18T10:24:38Z 4004.03 2014-05-18T10:24:53Z 4004.51 2014-05-18T10:25:09Z 4004.99 2014-05-18T10:25:31Z 4005.95 2014-05-18T10:25:44Z 4006.91 2014-05-18T10:25:57Z 4007.87 2014-05-18T10:26:12Z 4007.87 2014-05-18T10:26:30Z 4009.32 2014-05-18T10:26:46Z 4009.32 2014-05-18T10:27:12Z 4010.28 2014-05-18T10:27:26Z 4010.76 2014-05-18T10:27:44Z 4010.76 2014-05-18T10:28:11Z 4012.2 2014-05-18T10:28:28Z 4013.16 2014-05-18T10:28:46Z 4013.64 2014-05-18T10:29:00Z 4014.12 2014-05-18T10:29:16Z 4015.08 2014-05-18T10:29:30Z 4015.56 2014-05-18T10:29:45Z 4016.53 2014-05-18T10:30:01Z 4017.01 2014-05-18T10:30:15Z 4017.97 2014-05-18T10:30:31Z 4017.49 2014-05-18T10:31:03Z 4018.93 2014-05-18T10:31:29Z 4019.89 2014-05-18T10:31:49Z 4019.89 2014-05-18T10:32:08Z 4020.85 2014-05-18T10:32:22Z 4021.33 2014-05-18T10:32:39Z 4022.29 2014-05-18T10:32:53Z 4022.77 2014-05-18T10:33:07Z 4023.25 2014-05-18T10:33:21Z 4023.25 2014-05-18T10:33:39Z 4023.25 2014-05-18T10:33:56Z 4022.29 2014-05-18T10:34:10Z 4022.29 2014-05-18T10:34:48Z 4022.77 2014-05-18T10:35:28Z 4022.29 2014-05-18T10:36:07Z 4022.29 2014-05-18T10:36:59Z 4022.29 2014-05-18T10:37:49Z 4022.77 2014-05-18T10:38:40Z 4022.77 2014-05-18T10:39:34Z 4022.77 2014-05-18T10:40:42Z 4022.77 2014-05-18T10:41:49Z 4022.77 2014-05-18T10:42:43Z 4023.25 2014-05-18T10:43:40Z 4023.25 2014-05-18T10:44:44Z 4023.25 2014-05-18T10:45:22Z 4023.25 2014-05-18T10:46:07Z 4023.25 2014-05-18T10:47:00Z 4023.74 2014-05-18T10:47:58Z 4024.22 2014-05-18T10:48:45Z 4024.22 2014-05-18T10:49:45Z 4024.22 2014-05-18T10:50:30Z 4024.7 2014-05-18T10:51:18Z 4024.7 2014-05-18T10:51:56Z 4024.7 2014-05-18T10:52:37Z 4024.7 2014-05-18T10:53:19Z 4024.7 2014-05-18T10:53:45Z 4024.7 2014-05-18T10:54:22Z 4024.7 2014-05-18T10:55:05Z 4024.7 2014-05-18T10:55:41Z 4024.7 2014-05-18T10:56:35Z 4025.18 2014-05-18T10:57:25Z 4025.18 2014-05-18T10:57:55Z 4025.18 2014-05-18T10:58:35Z 4025.18 2014-05-18T10:59:12Z 4026.62 2014-05-18T10:59:40Z 4027.1 2014-05-18T11:00:01Z 4027.1 2014-05-18T11:00:27Z 4027.1 2014-05-18T11:00:58Z 4027.1 2014-05-18T11:01:22Z 4027.58 2014-05-18T11:01:39Z 4027.1 2014-05-18T11:01:54Z 4027.1 2014-05-18T11:01:55Z 4026.62 2014-05-18T11:02:06Z 4026.14 2014-05-18T11:02:28Z 4023.74 2014-05-18T11:02:32Z 4023.74 2014-05-18T11:02:58Z 4023.25 2014-05-18T11:03:19Z 4021.33 2014-05-18T11:03:29Z 4019.41 2014-05-18T11:03:47Z 4018.93 2014-05-18T11:03:53Z 4015.56 2014-05-18T11:04:00Z 4014.12 2014-05-18T11:04:02Z 4012.2 2014-05-18T11:04:24Z 4012.68 2014-05-18T11:04:49Z 4012.2 2014-05-18T11:05:15Z 4012.2 2014-05-18T11:05:31Z 4008.35 2014-05-18T11:05:35Z 4005.47 2014-05-18T11:05:39Z 4002.59 2014-05-18T11:05:51Z 4002.59 2014-05-18T11:06:02Z 4001.14 2014-05-18T11:06:05Z 4000.66 2014-05-18T11:06:26Z 3997.3 2014-05-18T11:06:31Z 3996.34 2014-05-18T11:06:33Z 3992.49 2014-05-18T11:06:38Z 3992.97 2014-05-18T11:07:02Z 3991.53 2014-05-18T11:07:27Z 3989.13 2014-05-18T11:07:32Z 3985.76 2014-05-18T11:07:36Z 3985.76 2014-05-18T11:07:37Z 3985.28 2014-05-18T11:07:39Z 3981.92 2014-05-18T11:07:46Z 3979.03 2014-05-18T11:07:54Z 3978.55 2014-05-18T11:07:55Z 3978.07 2014-05-18T11:08:11Z 3975.19 2014-05-18T11:08:15Z 3971.82 2014-05-18T11:08:19Z 3971.82 2014-05-18T11:08:20Z 3967.98 2014-05-18T11:08:26Z 3967.5 2014-05-18T11:08:37Z 3967.02 2014-05-18T11:08:40Z 3965.1 2014-05-18T11:08:43Z 3962.21 2014-05-18T11:08:47Z 3957.89 2014-05-18T11:08:53Z 3956.92 2014-05-18T11:08:54Z 3956.44 2014-05-18T11:09:05Z 3955.96 2014-05-18T11:09:13Z 3952.12 2014-05-18T11:09:18Z 3948.27 2014-05-18T11:09:22Z 3944.43 2014-05-18T11:09:26Z 3944.43 2014-05-18T11:09:27Z 3940.1 2014-05-18T11:09:29Z 3936.26 2014-05-18T11:09:32Z 3932.89 2014-05-18T11:09:35Z 3932.41 2014-05-18T11:09:36Z 3931.45 2014-05-18T11:09:44Z 3930.97 2014-05-18T11:10:07Z 3930.97 2014-05-18T11:10:37Z 3930.49 2014-05-18T11:10:47Z 3927.6 2014-05-18T11:10:51Z 3924.24 2014-05-18T11:10:54Z 3922.32 2014-05-18T11:10:57Z 3918.95 2014-05-18T11:10:59Z 3916.07 2014-05-18T11:11:02Z 3912.7 2014-05-18T11:11:04Z 3911.74 2014-05-18T11:11:05Z 3904.53 2014-05-18T11:11:11Z 3901.17 2014-05-18T11:11:14Z 3897.8 2014-05-18T11:11:17Z 3895.4 2014-05-18T11:11:19Z 3894.92 2014-05-18T11:11:21Z 3894.44 2014-05-18T11:11:27Z 3891.55 2014-05-18T11:11:39Z 3891.07 2014-05-18T11:11:51Z 3887.71 2014-05-18T11:11:56Z 3887.71 2014-05-18T11:11:57Z 3884.34 2014-05-18T11:11:59Z 3883.38 2014-05-18T11:12:01Z 3879.54 2014-05-18T11:12:05Z 3875.69 2014-05-18T11:12:08Z 3875.21 2014-05-18T11:12:10Z 3871.37 2014-05-18T11:12:13Z 3869.44 2014-05-18T11:12:15Z 3869.44 2014-05-18T11:12:22Z 3866.08 2014-05-18T11:12:28Z 3861.75 2014-05-18T11:12:31Z 3861.75 2014-05-18T11:12:46Z 3861.75 2014-05-18T11:13:17Z 3860.31 2014-05-18T11:13:35Z 3856.95 2014-05-18T11:13:38Z 3855.02 2014-05-18T11:13:41Z 3851.18 2014-05-18T11:13:43Z 3846.37 2014-05-18T11:13:46Z 3843.97 2014-05-18T11:13:50Z 3838.68 2014-05-18T11:13:53Z 3837.24 2014-05-18T11:13:55Z 3836.76 2014-05-18T11:13:56Z 3832.43 2014-05-18T11:14:00Z 3828.59 2014-05-18T11:14:02Z 3824.26 2014-05-18T11:14:06Z 3824.26 2014-05-18T11:14:07Z 3822.82 2014-05-18T11:14:09Z 3824.26 2014-05-18T11:14:12Z 3823.78 2014-05-18T11:14:21Z 3819.94 2014-05-18T11:14:27Z 3818.97 2014-05-18T11:14:29Z 3818.97 2014-05-18T11:14:45Z 3818.49 2014-05-18T11:15:05Z 3818.97 2014-05-18T11:15:33Z 3818.49 2014-05-18T11:15:34Z 3814.65 2014-05-18T11:15:39Z 3810.32 2014-05-18T11:15:41Z 3810.32 2014-05-18T11:15:42Z 3806.96 2014-05-18T11:15:46Z 3801.67 2014-05-18T11:15:49Z 3798.31 2014-05-18T11:15:55Z 3793.98 2014-05-18T11:15:59Z 3795.42 2014-05-18T11:16:12Z 3793.98 2014-05-18T11:16:34Z 3793.5 2014-05-18T11:16:55Z 3791.1 2014-05-18T11:16:59Z 3790.13 2014-05-18T11:17:02Z 3785.81 2014-05-18T11:17:05Z 3785.33 2014-05-18T11:17:07Z 3784.37 2014-05-18T11:17:25Z 3784.37 2014-05-18T11:17:43Z 3781.48 2014-05-18T11:17:48Z 3777.16 2014-05-18T11:17:53Z 3773.79 2014-05-18T11:17:56Z 3769.95 2014-05-18T11:18:03Z 3768.02 2014-05-18T11:18:04Z 3763.22 2014-05-18T11:18:07Z 3760.81 2014-05-18T11:18:11Z 3760.81 2014-05-18T11:18:16Z 3757.45 2014-05-18T11:18:22Z 3753.12 2014-05-18T11:18:24Z 3753.6 2014-05-18T11:18:25Z 3751.2 2014-05-18T11:18:27Z 3748.8 2014-05-18T11:18:33Z 3745.91 2014-05-18T11:18:37Z 3745.91 2014-05-18T11:18:52Z 3745.43 2014-05-18T11:19:19Z 3745.43 2014-05-18T11:19:45Z 3745.91 2014-05-18T11:20:18Z 3745.91 2014-05-18T11:20:29Z 3742.07 2014-05-18T11:20:34Z 3738.7 2014-05-18T11:20:37Z 3735.34 2014-05-18T11:20:41Z 3735.34 2014-05-18T11:20:42Z 3734.38 2014-05-18T11:20:51Z 3733.9 2014-05-18T11:21:04Z 3731.49 2014-05-18T11:21:08Z 3730.53 2014-05-18T11:21:11Z 3728.61 2014-05-18T11:21:17Z 3728.61 2014-05-18T11:21:37Z 3728.61 2014-05-18T11:21:42Z 3725.25 2014-05-18T11:21:45Z 3721.88 2014-05-18T11:21:46Z 3720.92 2014-05-18T11:21:48Z 3716.59 2014-05-18T11:21:54Z 3714.19 2014-05-18T11:21:56Z 3709.87 2014-05-18T11:22:00Z 3707.46 2014-05-18T11:22:02Z 3705.06 2014-05-18T11:22:06Z 3703.62 2014-05-18T11:22:09Z 3702.66 2014-05-18T11:22:22Z 3701.69 2014-05-18T11:22:35Z 3701.69 2014-05-18T11:22:50Z 3697.85 2014-05-18T11:22:57Z 3692.08 2014-05-18T11:23:02Z 3686.79 2014-05-18T11:23:06Z 3684.39 2014-05-18T11:23:09Z 3684.39 2014-05-18T11:23:10Z 3681.51 2014-05-18T11:23:15Z 3678.14 2014-05-18T11:23:18Z 3677.18 2014-05-18T11:23:19Z 3676.7 2014-05-18T11:23:21Z 3674.78 2014-05-18T11:23:34Z 3674.3 2014-05-18T11:23:58Z 3674.3 2014-05-18T11:24:15Z 3671.89 2014-05-18T11:24:20Z 3669.97 2014-05-18T11:24:24Z 3669.49 2014-05-18T11:24:38Z 3668.53 2014-05-18T11:24:43Z 3664.2 2014-05-18T11:24:47Z 3661.32 2014-05-18T11:24:50Z 3659.88 2014-05-18T11:24:53Z 3659.88 2014-05-18T11:25:06Z 3658.92 2014-05-18T11:25:20Z 3658.92 2014-05-18T11:25:21Z 3654.11 2014-05-18T11:25:25Z 3649.3 2014-05-18T11:25:28Z 3647.86 2014-05-18T11:25:29Z 3646.42 2014-05-18T11:25:32Z 3645.94 2014-05-18T11:25:41Z 3643.53 2014-05-18T11:25:47Z 3643.05 2014-05-18T11:26:10Z 3643.05 2014-05-18T11:26:13Z 3641.13 2014-05-18T11:26:17Z 3637.77 2014-05-18T11:26:23Z 3637.77 2014-05-18T11:26:28Z 3634.4 2014-05-18T11:26:33Z 3631.04 2014-05-18T11:26:39Z 3630.08 2014-05-18T11:26:55Z 3627.67 2014-05-18T11:27:13Z 3624.79 2014-05-18T11:27:16Z 3621.9 2014-05-18T11:27:20Z 3618.06 2014-05-18T11:27:24Z 3613.73 2014-05-18T11:27:27Z 3611.81 2014-05-18T11:27:28Z 3609.89 2014-05-18T11:27:31Z 3609.41 2014-05-18T11:27:32Z 3608.45 2014-05-18T11:27:36Z 3607 2014-05-18T11:27:48Z 3607 2014-05-18T11:28:01Z 3605.08 2014-05-18T11:28:07Z 3601.72 2014-05-18T11:28:16Z 3598.35 2014-05-18T11:28:21Z 3595.47 2014-05-18T11:28:26Z 3592.1 2014-05-18T11:28:31Z 3588.74 2014-05-18T11:28:38Z 3587.3 2014-05-18T11:28:43Z 3583.93 2014-05-18T11:28:48Z 3583.93 2014-05-18T11:29:09Z 3583.93 2014-05-18T11:29:29Z 3582.97 2014-05-18T11:29:57Z 3582.49 2014-05-18T11:30:23Z 3582.49 2014-05-18T11:30:39Z 3582.97 2014-05-18T11:31:13Z 3582.97 2014-05-18T11:31:44Z 3583.93 2014-05-18T11:32:00Z 3583.93 2014-05-18T11:32:15Z 3583.93 2014-05-18T11:32:28Z 3579.61 2014-05-18T11:32:32Z 3578.65 2014-05-18T11:32:34Z 3577.2 2014-05-18T11:32:36Z 3573.84 2014-05-18T11:32:39Z 3573.36 2014-05-18T11:32:40Z 3571.92 2014-05-18T11:32:42Z 3567.11 2014-05-18T11:32:45Z 3564.23 2014-05-18T11:32:48Z 3562.78 2014-05-18T11:32:50Z 3557.98 2014-05-18T11:32:55Z 3557.5 2014-05-18T11:32:57Z 3557.5 2014-05-18T11:33:09Z 3557.5 2014-05-18T11:33:38Z 3557.5 2014-05-18T11:33:39Z 3553.17 2014-05-18T11:33:46Z 3549.81 2014-05-18T11:33:49Z 3546.44 2014-05-18T11:33:53Z 3541.63 2014-05-18T11:33:56Z 3541.15 2014-05-18T11:33:57Z 3538.27 2014-05-18T11:34:00Z 3534.9 2014-05-18T11:34:02Z 3531.54 2014-05-18T11:34:05Z 3530.58 2014-05-18T11:34:06Z 3524.81 2014-05-18T11:34:10Z 3523.37 2014-05-18T11:34:12Z 3521.93 2014-05-18T11:34:15Z 3522.89 2014-05-18T11:34:36Z 3522.89 2014-05-18T11:35:02Z 3522.89 2014-05-18T11:35:25Z 3519.04 2014-05-18T11:35:30Z 3518.08 2014-05-18T11:35:32Z 3513.76 2014-05-18T11:35:36Z 3509.43 2014-05-18T11:35:40Z 3509.43 2014-05-18T11:35:41Z 3506.07 2014-05-18T11:35:45Z 3502.7 2014-05-18T11:35:49Z 3504.14 2014-05-18T11:36:00Z 3504.14 2014-05-18T11:36:19Z 3504.14 2014-05-18T11:36:44Z 3504.14 2014-05-18T11:36:45Z 3499.34 2014-05-18T11:36:50Z 3495.97 2014-05-18T11:36:53Z 3495.97 2014-05-18T11:36:54Z 3492.13 2014-05-18T11:36:57Z 3489.24 2014-05-18T11:36:59Z 3486.36 2014-05-18T11:37:01Z 3483.47 2014-05-18T11:37:04Z 3478.67 2014-05-18T11:37:07Z 3478.19 2014-05-18T11:37:08Z 3478.67 2014-05-18T11:37:23Z 3478.67 2014-05-18T11:37:42Z 3474.82 2014-05-18T11:37:46Z 3471.46 2014-05-18T11:37:48Z 3469.05 2014-05-18T11:37:50Z 3461.36 2014-05-18T11:37:54Z 3457.52 2014-05-18T11:37:56Z 3454.15 2014-05-18T11:37:58Z 3451.27 2014-05-18T11:37:59Z 3446.46 2014-05-18T11:38:03Z 3443.58 2014-05-18T11:38:06Z 3442.62 2014-05-18T11:38:08Z 3443.58 2014-05-18T11:38:20Z 3443.58 2014-05-18T11:38:41Z 3443.1 2014-05-18T11:39:00Z 3440.7 2014-05-18T11:39:05Z 3439.25 2014-05-18T11:39:07Z 3435.41 2014-05-18T11:39:12Z 3428.68 2014-05-18T11:39:17Z 3428.68 2014-05-18T11:39:18Z 3425.31 2014-05-18T11:39:22Z 3425.31 2014-05-18T11:39:40Z 3425.31 2014-05-18T11:39:49Z 3423.39 2014-05-18T11:39:54Z 3422.43 2014-05-18T11:40:07Z 3420.99 2014-05-18T11:40:18Z 3420.51 2014-05-18T11:40:36Z 3420.99 2014-05-18T11:40:59Z 3420.51 2014-05-18T11:41:05Z 3417.62 2014-05-18T11:41:09Z 3415.22 2014-05-18T11:41:10Z 3410.89 2014-05-18T11:41:14Z 3410.41 2014-05-18T11:41:15Z 3408.01 2014-05-18T11:41:16Z 3403.69 2014-05-18T11:41:20Z 3400.8 2014-05-18T11:41:23Z 3396.96 2014-05-18T11:41:26Z 3397.44 2014-05-18T11:41:27Z 3395.51 2014-05-18T11:41:33Z 3395.99 2014-05-18T11:41:51Z 3395.03 2014-05-18T11:42:08Z 3395.03 2014-05-18T11:42:10Z 3393.11 2014-05-18T11:42:20Z 3391.67 2014-05-18T11:42:22Z 3390.23 2014-05-18T11:42:24Z 3386.86 2014-05-18T11:42:28Z 3383.98 2014-05-18T11:42:31Z 3382.06 2014-05-18T11:42:32Z 3380.61 2014-05-18T11:42:41Z 3380.13 2014-05-18T11:42:46Z 3376.77 2014-05-18T11:42:50Z 3375.81 2014-05-18T11:42:51Z 3369.56 2014-05-18T11:42:55Z 3364.75 2014-05-18T11:42:57Z 3361.39 2014-05-18T11:42:58Z 3360.91 2014-05-18T11:42:59Z 3359.46 2014-05-18T11:43:01Z 3356.58 2014-05-18T11:43:03Z 3355.14 2014-05-18T11:43:05Z 3351.29 2014-05-18T11:43:11Z 3349.37 2014-05-18T11:43:14Z 3349.37 2014-05-18T11:43:25Z 3349.37 2014-05-18T11:43:50Z 3349.37 2014-05-18T11:43:54Z 3347.93 2014-05-18T11:43:58Z 3343.12 2014-05-18T11:44:03Z 3339.76 2014-05-18T11:44:06Z 3336.39 2014-05-18T11:44:09Z 3333.03 2014-05-18T11:44:12Z 3329.18 2014-05-18T11:44:15Z 3329.18 2014-05-18T11:44:16Z 3325.82 2014-05-18T11:44:18Z 3324.38 2014-05-18T11:44:19Z 3318.13 2014-05-18T11:44:24Z 3314.76 2014-05-18T11:44:27Z 3311.88 2014-05-18T11:44:30Z 3308.51 2014-05-18T11:44:34Z 3306.11 2014-05-18T11:44:37Z 3306.11 2014-05-18T11:44:52Z 3302.75 2014-05-18T11:44:57Z 3301.79 2014-05-18T11:44:58Z 3298.42 2014-05-18T11:45:04Z 3294.58 2014-05-18T11:45:09Z 3294.09 2014-05-18T11:45:10Z 3293.13 2014-05-18T11:45:12Z 3291.69 2014-05-18T11:45:21Z 3290.73 2014-05-18T11:45:29Z 3290.73 2014-05-18T11:45:35Z 3286.89 2014-05-18T11:45:42Z 3285.92 2014-05-18T11:45:44Z 3284.96 2014-05-18T11:45:45Z 3281.12 2014-05-18T11:45:49Z 3280.16 2014-05-18T11:45:50Z 3276.31 2014-05-18T11:45:56Z 3275.83 2014-05-18T11:46:05Z 3275.83 2014-05-18T11:46:09Z 3271.5 2014-05-18T11:46:15Z 3271.5 2014-05-18T11:46:16Z 3270.54 2014-05-18T11:46:27Z 3270.06 2014-05-18T11:46:44Z 3269.58 2014-05-18T11:47:24Z 3270.06 2014-05-18T11:47:42Z 3266.7 2014-05-18T11:47:52Z 3265.74 2014-05-18T11:47:54Z 3264.77 2014-05-18T11:48:06Z 3264.29 2014-05-18T11:48:30Z 3264.29 2014-05-18T11:48:38Z 3260.93 2014-05-18T11:48:44Z 3257.08 2014-05-18T11:48:48Z 3253.72 2014-05-18T11:48:51Z 3250.35 2014-05-18T11:48:54Z 3250.83 2014-05-18T11:48:55Z 3250.83 2014-05-18T11:49:06Z 3249.39 2014-05-18T11:49:09Z 3245.07 2014-05-18T11:49:12Z 3240.74 2014-05-18T11:49:15Z 3237.38 2014-05-18T11:49:17Z 3233.53 2014-05-18T11:49:20Z 3232.09 2014-05-18T11:49:22Z 3229.21 2014-05-18T11:49:25Z 3229.69 2014-05-18T11:49:45Z 3225.36 2014-05-18T11:49:49Z 3221.03 2014-05-18T11:49:51Z 3217.19 2014-05-18T11:49:54Z 3215.27 2014-05-18T11:49:55Z 3209.98 2014-05-18T11:49:59Z 3207.58 2014-05-18T11:50:02Z 3207.1 2014-05-18T11:50:26Z 3207.1 2014-05-18T11:50:33Z 3202.77 2014-05-18T11:50:39Z 3198.92 2014-05-18T11:50:41Z 3195.08 2014-05-18T11:50:44Z 3190.75 2014-05-18T11:50:48Z 3186.43 2014-05-18T11:50:52Z 3184.02 2014-05-18T11:50:54Z 3181.62 2014-05-18T11:51:00Z 3181.14 2014-05-18T11:51:07Z 3178.26 2014-05-18T11:51:13Z 3174.41 2014-05-18T11:51:16Z 3171.53 2014-05-18T11:51:19Z 3170.57 2014-05-18T11:51:21Z 3166.24 2014-05-18T11:51:26Z 3163.36 2014-05-18T11:51:28Z 3162.88 2014-05-18T11:51:29Z 3165.28 2014-05-18T11:51:32Z 3166.24 2014-05-18T11:51:40Z 3166.24 2014-05-18T11:51:54Z 3165.28 2014-05-18T11:52:11Z 3162.39 2014-05-18T11:52:23Z 3162.39 2014-05-18T11:52:24Z 3159.03 2014-05-18T11:52:36Z 3159.03 2014-05-18T11:52:37Z 3157.11 2014-05-18T11:52:41Z 3157.11 2014-05-18T11:52:49Z 3157.11 2014-05-18T11:52:55Z 3157.11 2014-05-18T11:53:08Z 3156.63 2014-05-18T11:53:31Z 3156.63 2014-05-18T11:53:56Z 3156.63 2014-05-18T11:54:23Z 3155.66 2014-05-18T11:54:45Z 3156.63 2014-05-18T11:55:11Z 3156.63 2014-05-18T11:55:38Z 3156.15 2014-05-18T11:56:01Z 3156.15 2014-05-18T11:56:27Z 3155.18 2014-05-18T11:56:49Z 3154.7 2014-05-18T11:57:04Z 3154.22 2014-05-18T11:57:25Z 3154.22 2014-05-18T11:57:46Z 3154.22 2014-05-18T11:58:16Z 3150.38 2014-05-18T11:58:26Z 3147.01 2014-05-18T11:58:32Z 3144.13 2014-05-18T11:58:40Z 3140.28 2014-05-18T11:58:51Z 3137.4 2014-05-18T11:59:04Z 3134.52 2014-05-18T11:59:14Z 3131.15 2014-05-18T11:59:22Z 3127.79 2014-05-18T11:59:35Z 3126.83 2014-05-18T11:59:36Z 3122.98 2014-05-18T11:59:43Z 3122.02 2014-05-18T11:59:45Z 3118.65 2014-05-18T11:59:53Z 3117.21 2014-05-18T12:00:07Z 3114.33 2014-05-18T12:00:24Z 3111.44 2014-05-18T12:00:42Z 3108.56 2014-05-18T12:00:57Z 3105.2 2014-05-18T12:01:11Z 3103.75 2014-05-18T12:01:14Z 3102.31 2014-05-18T12:01:17Z 3099.91 2014-05-18T12:01:24Z 3099.91 2014-05-18T12:01:26Z 3097.02 2014-05-18T12:01:30Z 3096.54 2014-05-18T12:01:31Z 3096.54 2014-05-18T12:01:32Z 3094.62 2014-05-18T12:01:35Z 3090.78 2014-05-18T12:01:43Z 3086.93 2014-05-18T12:01:49Z 3085.01 2014-05-18T12:01:55Z 3084.53 2014-05-18T12:02:17Z 3082.12 2014-05-18T12:02:24Z 3079.24 2014-05-18T12:02:28Z 3077.32 2014-05-18T12:02:30Z 3074.91 2014-05-18T12:02:35Z 3071.07 2014-05-18T12:02:39Z 3070.11 2014-05-18T12:02:40Z 3068.19 2014-05-18T12:02:44Z 3067.7 2014-05-18T12:02:45Z 3065.78 2014-05-18T12:02:48Z 3062.9 2014-05-18T12:02:59Z 3062.42 2014-05-18T12:03:08Z 3061.94 2014-05-18T12:03:16Z 3057.61 2014-05-18T12:03:22Z 3057.61 2014-05-18T12:03:23Z 3054.25 2014-05-18T12:03:27Z 3052.32 2014-05-18T12:03:29Z 3048.96 2014-05-18T12:03:33Z 3046.56 2014-05-18T12:03:38Z 3046.56 2014-05-18T12:03:52Z 3042.23 2014-05-18T12:03:57Z 3038.38 2014-05-18T12:04:00Z 3034.54 2014-05-18T12:04:04Z 3031.17 2014-05-18T12:04:07Z 3027.33 2014-05-18T12:04:11Z 3024.44 2014-05-18T12:04:14Z 3020.6 2014-05-18T12:04:21Z 3018.68 2014-05-18T12:04:28Z 3018.2 2014-05-18T12:04:47Z 3018.2 2014-05-18T12:05:04Z 3017.23 2014-05-18T12:05:19Z 3017.23 2014-05-18T12:05:58Z 3018.68 2014-05-18T12:06:28Z 3017.72 2014-05-18T12:06:47Z 3017.72 2014-05-18T12:07:06Z 3017.23 2014-05-18T12:07:11Z 3014.83 2014-05-18T12:07:18Z 3010.99 2014-05-18T12:07:20Z 3008.1 2014-05-18T12:07:22Z 3006.66 2014-05-18T12:07:24Z 3003.3 2014-05-18T12:07:27Z 2999.45 2014-05-18T12:07:31Z 2996.09 2014-05-18T12:07:34Z 2996.09 2014-05-18T12:07:35Z 2996.57 2014-05-18T12:07:57Z 2996.09 2014-05-18T12:08:10Z 2992.24 2014-05-18T12:08:17Z 2988.4 2014-05-18T12:08:22Z 2988.4 2014-05-18T12:08:23Z 2985.03 2014-05-18T12:08:27Z 2985.51 2014-05-18T12:08:45Z 2981.19 2014-05-18T12:08:48Z 2976.86 2014-05-18T12:08:51Z 2973.5 2014-05-18T12:08:54Z 2972.05 2014-05-18T12:08:55Z 2969.65 2014-05-18T12:08:57Z 2963.88 2014-05-18T12:09:01Z 2963.88 2014-05-18T12:09:02Z 2963.4 2014-05-18T12:09:19Z 2959.56 2014-05-18T12:09:23Z 2953.79 2014-05-18T12:09:28Z 2952.35 2014-05-18T12:09:31Z 2952.35 2014-05-18T12:09:57Z 2952.35 2014-05-18T12:09:58Z 2948.98 2014-05-18T12:10:03Z 2945.14 2014-05-18T12:10:06Z 2940.81 2014-05-18T12:10:09Z 2936.97 2014-05-18T12:10:11Z 2932.16 2014-05-18T12:10:15Z 2931.68 2014-05-18T12:10:17Z 2931.68 2014-05-18T12:10:35Z 2931.68 2014-05-18T12:10:40Z 2928.31 2014-05-18T12:10:44Z 2928.31 2014-05-18T12:10:45Z 2924.47 2014-05-18T12:10:48Z 2917.74 2014-05-18T12:10:54Z 2917.74 2014-05-18T12:10:55Z 2918.22 2014-05-18T12:11:12Z 2918.22 2014-05-18T12:11:28Z 2913.41 2014-05-18T12:11:33Z 2910.53 2014-05-18T12:11:35Z 2908.13 2014-05-18T12:11:38Z 2907.16 2014-05-18T12:11:43Z 2906.2 2014-05-18T12:12:11Z 2906.2 2014-05-18T12:12:37Z 2906.68 2014-05-18T12:12:40Z 2905.72 2014-05-18T12:12:42Z 2902.36 2014-05-18T12:12:45Z 2901.4 2014-05-18T12:12:47Z 2900.92 2014-05-18T12:13:04Z 2896.59 2014-05-18T12:13:08Z 2892.26 2014-05-18T12:13:10Z 2888.9 2014-05-18T12:13:12Z 2885.53 2014-05-18T12:13:13Z 2882.65 2014-05-18T12:13:14Z 2883.13 2014-05-18T12:13:15Z 2877.36 2014-05-18T12:13:17Z 2873.52 2014-05-18T12:13:19Z 2869.67 2014-05-18T12:13:23Z 2871.6 2014-05-18T12:13:29Z 2872.56 2014-05-18T12:13:40Z 2872.08 2014-05-18T12:14:07Z 2873.04 2014-05-18T12:14:17Z 2872.56 2014-05-18T12:14:44Z 2871.6 2014-05-18T12:15:06Z 2871.11 2014-05-18T12:15:25Z 2871.6 2014-05-18T12:15:45Z 2870.63 2014-05-18T12:16:11Z 2870.63 2014-05-18T12:16:33Z 2870.15 2014-05-18T12:17:05Z 2869.67 2014-05-18T12:17:42Z 2870.15 2014-05-18T12:18:21Z 2869.67 2014-05-18T12:18:46Z 2871.11 2014-05-18T12:19:03Z 2870.15 2014-05-18T12:19:27Z 2868.71 2014-05-18T12:19:44Z 2866.31 2014-05-18T12:19:47Z 2862.94 2014-05-18T12:19:53Z 2861.5 2014-05-18T12:19:59Z 2861.98 2014-05-18T12:20:17Z 2861.5 2014-05-18T12:20:46Z 2861.5 2014-05-18T12:21:14Z 2861.5 2014-05-18T12:21:36Z 2861.5 2014-05-18T12:22:05Z 2861.5 2014-05-18T12:22:22Z 2861.02 2014-05-18T12:22:26Z 2858.62 2014-05-18T12:22:29Z 2854.77 2014-05-18T12:22:33Z 2853.33 2014-05-18T12:22:35Z 2848.52 2014-05-18T12:22:38Z 2844.2 2014-05-18T12:22:44Z 2844.2 2014-05-18T12:22:45Z 2839.87 2014-05-18T12:22:50Z 2838.91 2014-05-18T12:22:51Z 2831.7 2014-05-18T12:22:54Z 2828.34 2014-05-18T12:22:59Z 2825.93 2014-05-18T12:23:02Z 2824.49 2014-05-18T12:23:09Z 2824.49 2014-05-18T12:23:11Z 2825.45 2014-05-18T12:23:19Z 2825.45 2014-05-18T12:23:41Z 2824.97 2014-05-18T12:23:47Z 2821.61 2014-05-18T12:23:54Z 2820.16 2014-05-18T12:23:56Z 2816.8 2014-05-18T12:24:04Z 2815.84 2014-05-18T12:24:06Z 2811.99 2014-05-18T12:24:10Z 2808.15 2014-05-18T12:24:12Z 2808.15 2014-05-18T12:24:13Z 2804.78 2014-05-18T12:24:15Z 2802.38 2014-05-18T12:24:18Z 2801.42 2014-05-18T12:24:26Z 2801.42 2014-05-18T12:24:32Z 2799.98 2014-05-18T12:24:35Z 2798.05 2014-05-18T12:24:37Z 2795.17 2014-05-18T12:24:40Z 2792.77 2014-05-18T12:24:42Z 2791.33 2014-05-18T12:24:44Z 2787 2014-05-18T12:24:47Z 2787 2014-05-18T12:24:48Z 2784.6 2014-05-18T12:24:50Z 2784.12 2014-05-18T12:24:53Z 2781.71 2014-05-18T12:24:57Z 2779.79 2014-05-18T12:25:02Z 2779.31 2014-05-18T12:25:03Z 2779.31 2014-05-18T12:25:04Z 2777.87 2014-05-18T12:25:07Z 2777.39 2014-05-18T12:25:09Z 2773.54 2014-05-18T12:25:16Z 2774.02 2014-05-18T12:25:28Z 2774.02 2014-05-18T12:25:41Z 2771.62 2014-05-18T12:25:48Z 2768.25 2014-05-18T12:25:52Z 2764.89 2014-05-18T12:25:55Z 2762.49 2014-05-18T12:25:57Z 2759.6 2014-05-18T12:25:59Z 2755.76 2014-05-18T12:26:03Z 2754.8 2014-05-18T12:26:04Z 2752.39 2014-05-18T12:26:06Z 2749.51 2014-05-18T12:26:10Z 2748.55 2014-05-18T12:26:16Z 2749.03 2014-05-18T12:26:20Z 2749.51 2014-05-18T12:26:30Z 2747.1 2014-05-18T12:26:48Z 2743.74 2014-05-18T12:26:54Z 2738.93 2014-05-18T12:26:58Z 2735.09 2014-05-18T12:27:02Z 2729.8 2014-05-18T12:27:05Z 2727.88 2014-05-18T12:27:09Z 2724.99 2014-05-18T12:27:11Z 2722.11 2014-05-18T12:27:14Z 2721.15 2014-05-18T12:27:16Z 2718.75 2014-05-18T12:27:18Z 2713.94 2014-05-18T12:27:22Z 2710.57 2014-05-18T12:27:25Z 2705.29 2014-05-18T12:27:29Z 2704.81 2014-05-18T12:27:30Z 2699.52 2014-05-18T12:27:35Z 2698.56 2014-05-18T12:27:42Z 2698.56 2014-05-18T12:27:49Z 2694.71 2014-05-18T12:27:54Z 2691.35 2014-05-18T12:27:58Z 2687.5 2014-05-18T12:28:02Z 2684.62 2014-05-18T12:28:04Z 2678.85 2014-05-18T12:28:10Z 2677.89 2014-05-18T12:28:12Z 2675.97 2014-05-18T12:28:14Z 2674.52 2014-05-18T12:28:17Z 2675.01 2014-05-18T12:28:26Z 2670.2 2014-05-18T12:28:32Z 2666.83 2014-05-18T12:28:36Z 2663.47 2014-05-18T12:28:38Z 2662.99 2014-05-18T12:28:39Z 2659.14 2014-05-18T12:28:42Z 2654.82 2014-05-18T12:28:47Z 2654.82 2014-05-18T12:28:48Z 2652.42 2014-05-18T12:28:50Z 2651.93 2014-05-18T12:28:51Z 2648.09 2014-05-18T12:28:55Z 2647.61 2014-05-18T12:28:56Z 2646.65 2014-05-18T12:28:58Z 2644.24 2014-05-18T12:29:01Z 2642.8 2014-05-18T12:29:03Z 2642.32 2014-05-18T12:29:04Z 2638.96 2014-05-18T12:29:09Z 2639.92 2014-05-18T12:29:33Z 2639.92 2014-05-18T12:29:34Z 2636.07 2014-05-18T12:29:41Z 2631.27 2014-05-18T12:29:45Z 2628.86 2014-05-18T12:29:49Z 2626.46 2014-05-18T12:29:52Z 2625.02 2014-05-18T12:29:54Z 2624.06 2014-05-18T12:29:56Z 2623.58 2014-05-18T12:30:07Z 2624.06 2014-05-18T12:30:31Z 2622.61 2014-05-18T12:30:49Z 2622.61 2014-05-18T12:31:19Z 2623.09 2014-05-18T12:31:50Z 2622.61 2014-05-18T12:32:18Z 2622.13 2014-05-18T12:32:53Z 2621.65 2014-05-18T12:33:37Z 2622.61 2014-05-18T12:34:10Z 2622.13 2014-05-18T12:34:27Z 2619.73 2014-05-18T12:34:35Z 2616.85 2014-05-18T12:34:36Z 2614.44 2014-05-18T12:34:38Z 2613.48 2014-05-18T12:34:39Z 2611.56 2014-05-18T12:34:41Z 2610.12 2014-05-18T12:34:51Z 2610.12 2014-05-18T12:35:18Z 2610.12 2014-05-18T12:35:42Z 2610.12 2014-05-18T12:36:05Z 2610.12 2014-05-18T12:36:22Z 2610.12 2014-05-18T12:36:47Z 2610.12 2014-05-18T12:37:08Z 2610.12 2014-05-18T12:37:15Z 2606.27 2014-05-18T12:37:21Z 2606.27 2014-05-18T12:37:22Z 2605.79 2014-05-18T12:37:23Z 2600.98 2014-05-18T12:37:28Z 2600.02 2014-05-18T12:37:30Z 2598.58 2014-05-18T12:37:31Z 2593.77 2014-05-18T12:37:38Z 2592.81 2014-05-18T12:37:39Z 2589.45 2014-05-18T12:37:41Z 2587.53 2014-05-18T12:37:42Z 2584.64 2014-05-18T12:37:45Z 2579.84 2014-05-18T12:37:49Z 2577.91 2014-05-18T12:37:50Z 2572.14 2014-05-18T12:37:54Z 2570.7 2014-05-18T12:37:55Z 2569.74 2014-05-18T12:37:56Z 2566.86 2014-05-18T12:37:58Z 2565.42 2014-05-18T12:37:59Z 2562.05 2014-05-18T12:38:01Z 2557.73 2014-05-18T12:38:05Z 2554.84 2014-05-18T12:38:07Z 2551 2014-05-18T12:38:10Z 2549.55 2014-05-18T12:38:12Z 2547.63 2014-05-18T12:38:19Z 2547.63 2014-05-18T12:38:45Z 2548.11 2014-05-18T12:39:09Z 2544.75 2014-05-18T12:39:14Z 2539.94 2014-05-18T12:39:18Z 2536.1 2014-05-18T12:39:20Z 2533.21 2014-05-18T12:39:23Z 2532.25 2014-05-18T12:39:24Z 2531.29 2014-05-18T12:39:26Z 2527.44 2014-05-18T12:39:29Z 2524.08 2014-05-18T12:39:31Z 2521.19 2014-05-18T12:39:33Z 2518.79 2014-05-18T12:39:34Z 2510.62 2014-05-18T12:39:39Z 2506.29 2014-05-18T12:39:41Z 2500.53 2014-05-18T12:39:45Z 2497.16 2014-05-18T12:39:48Z 2494.28 2014-05-18T12:39:50Z 2490.91 2014-05-18T12:39:53Z 2487.07 2014-05-18T12:39:56Z 2484.18 2014-05-18T12:39:59Z 2480.34 2014-05-18T12:40:02Z 2477.45 2014-05-18T12:40:04Z 2474.09 2014-05-18T12:40:08Z 2472.65 2014-05-18T12:40:10Z 2473.13 2014-05-18T12:40:30Z 2473.13 2014-05-18T12:40:44Z 2469.76 2014-05-18T12:40:48Z 2464.96 2014-05-18T12:40:51Z 2463.04 2014-05-18T12:40:53Z 2458.23 2014-05-18T12:40:57Z 2455.82 2014-05-18T12:40:58Z 2452.46 2014-05-18T12:41:00Z 2446.69 2014-05-18T12:41:03Z 2445.73 2014-05-18T12:41:05Z 2446.21 2014-05-18T12:41:25Z 2445.73 2014-05-18T12:41:52Z 2446.21 2014-05-18T12:41:55Z 2442.37 2014-05-18T12:42:00Z 2439 2014-05-18T12:42:02Z 2435.64 2014-05-18T12:42:04Z 2429.39 2014-05-18T12:42:08Z 2428.43 2014-05-18T12:42:09Z 2422.66 2014-05-18T12:42:12Z 2418.81 2014-05-18T12:42:15Z 2414.97 2014-05-18T12:42:18Z 2411.6 2014-05-18T12:42:20Z 2408.24 2014-05-18T12:42:23Z 2405.36 2014-05-18T12:42:25Z 2404.39 2014-05-18T12:42:27Z 2405.84 2014-05-18T12:42:31Z 2406.32 2014-05-18T12:42:40Z 2401.99 2014-05-18T12:42:45Z 2401.99 2014-05-18T12:42:46Z 2402.47 2014-05-18T12:42:55Z 2402.47 2014-05-18T12:43:22Z 2402.47 2014-05-18T12:43:28Z 2399.11 2014-05-18T12:43:32Z 2393.82 2014-05-18T12:43:37Z 2389.97 2014-05-18T12:43:39Z 2387.57 2014-05-18T12:43:45Z 2387.57 2014-05-18T12:44:03Z 2383.25 2014-05-18T12:44:07Z 2381.32 2014-05-18T12:44:09Z 2376.52 2014-05-18T12:44:12Z 2373.15 2014-05-18T12:44:15Z 2371.23 2014-05-18T12:44:16Z 2367.38 2014-05-18T12:44:22Z 2365.46 2014-05-18T12:44:24Z 2360.17 2014-05-18T12:44:29Z 2359.69 2014-05-18T12:44:31Z 2359.69 2014-05-18T12:44:38Z 2356.81 2014-05-18T12:44:43Z 2354.89 2014-05-18T12:44:44Z 2350.56 2014-05-18T12:44:48Z 2345.27 2014-05-18T12:44:51Z 2344.31 2014-05-18T12:44:53Z 2341.43 2014-05-18T12:44:57Z 2339.51 2014-05-18T12:45:10Z 2339.02 2014-05-18T12:45:20Z 2335.18 2014-05-18T12:45:24Z 2335.18 2014-05-18T12:45:46Z 2335.18 2014-05-18T12:46:12Z 2334.22 2014-05-18T12:46:39Z 2333.26 2014-05-18T12:46:40Z 2329.41 2014-05-18T12:46:42Z 2324.12 2014-05-18T12:46:44Z 2320.76 2014-05-18T12:46:46Z 2312.59 2014-05-18T12:46:49Z 2308.74 2014-05-18T12:46:51Z 2302.49 2014-05-18T12:46:53Z 2299.61 2014-05-18T12:46:54Z 2294.8 2014-05-18T12:46:57Z 2289.52 2014-05-18T12:47:00Z 2286.15 2014-05-18T12:47:02Z 2282.79 2014-05-18T12:47:04Z 2281.35 2014-05-18T12:47:05Z 2279.42 2014-05-18T12:47:07Z 2274.14 2014-05-18T12:47:10Z 2270.29 2014-05-18T12:47:12Z 2265.96 2014-05-18T12:47:14Z 2261.64 2014-05-18T12:47:18Z 2262.12 2014-05-18T12:47:35Z 2261.64 2014-05-18T12:47:57Z 2261.64 2014-05-18T12:47:58Z 2257.31 2014-05-18T12:48:02Z 2253.47 2014-05-18T12:48:05Z 2247.7 2014-05-18T12:48:09Z 2243.85 2014-05-18T12:48:11Z 2243.85 2014-05-18T12:48:12Z 2241.45 2014-05-18T12:48:14Z 2235.2 2014-05-18T12:48:19Z 2232.8 2014-05-18T12:48:24Z 2233.28 2014-05-18T12:48:40Z 2232.32 2014-05-18T12:49:01Z 2231.84 2014-05-18T12:49:07Z 2230.4 2014-05-18T12:49:22Z 2229.92 2014-05-18T12:49:23Z 2228.47 2014-05-18T12:49:28Z 2224.63 2014-05-18T12:49:32Z 2219.82 2014-05-18T12:49:35Z 2215.5 2014-05-18T12:49:38Z 2215.01 2014-05-18T12:49:39Z 2209.25 2014-05-18T12:49:43Z 2205.88 2014-05-18T12:49:47Z 2204.92 2014-05-18T12:49:50Z 2204.44 2014-05-18T12:50:00Z 2203.96 2014-05-18T12:50:23Z 2203.96 2014-05-18T12:50:25Z 2201.08 2014-05-18T12:50:38Z 2197.71 2014-05-18T12:50:46Z 2194.35 2014-05-18T12:50:49Z 2192.9 2014-05-18T12:50:51Z 2191.46 2014-05-18T12:50:54Z 2191.46 2014-05-18T12:50:57Z 2191.46 2014-05-18T12:51:09Z 2187.62 2014-05-18T12:51:13Z 2181.85 2014-05-18T12:51:16Z 2178.48 2014-05-18T12:51:17Z 2178 2014-05-18T12:51:18Z 2175.12 2014-05-18T12:51:20Z 2170.79 2014-05-18T12:51:24Z 2170.79 2014-05-18T12:51:25Z 2167.43 2014-05-18T12:51:30Z 2166.47 2014-05-18T12:51:32Z 2166.47 2014-05-18T12:51:33Z 2163.1 2014-05-18T12:51:44Z 2162.14 2014-05-18T12:51:46Z 2160.7 2014-05-18T12:51:49Z 2159.74 2014-05-18T12:52:05Z 2159.74 2014-05-18T12:52:34Z 2159.26 2014-05-18T12:52:46Z 2154.45 2014-05-18T12:52:51Z 2150.13 2014-05-18T12:52:53Z 2148.2 2014-05-18T12:52:54Z 2146.28 2014-05-18T12:52:56Z 2140.51 2014-05-18T12:52:59Z 2139.07 2014-05-18T12:53:00Z 2131.86 2014-05-18T12:53:04Z 2127.05 2014-05-18T12:53:07Z 2124.17 2014-05-18T12:53:09Z 2118.88 2014-05-18T12:53:12Z 2112.15 2014-05-18T12:53:16Z 2108.31 2014-05-18T12:53:19Z 2103.98 2014-05-18T12:53:22Z 2102.54 2014-05-18T12:53:23Z 2101.1 2014-05-18T12:53:25Z 2102.06 2014-05-18T12:53:43Z 2101.1 2014-05-18T12:54:13Z 2100.14 2014-05-18T12:54:15Z 2095.81 2014-05-18T12:54:19Z 2092.45 2014-05-18T12:54:23Z 2088.12 2014-05-18T12:54:25Z 2082.35 2014-05-18T12:54:28Z 2077.07 2014-05-18T12:54:31Z 2073.7 2014-05-18T12:54:33Z 2069.86 2014-05-18T12:54:36Z 2066.49 2014-05-18T12:54:38Z 2063.61 2014-05-18T12:54:41Z 2061.2 2014-05-18T12:54:42Z 2055.44 2014-05-18T12:54:46Z 2053.03 2014-05-18T12:54:47Z 2051.11 2014-05-18T12:54:50Z 2047.26 2014-05-18T12:54:54Z 2046.3 2014-05-18T12:54:55Z 2046.3 2014-05-18T12:55:11Z 2045.82 2014-05-18T12:55:36Z 2045.34 2014-05-18T12:55:47Z 2041.02 2014-05-18T12:55:51Z 2037.17 2014-05-18T12:55:54Z 2033.33 2014-05-18T12:55:57Z 2029.96 2014-05-18T12:56:02Z 2029.96 2014-05-18T12:56:03Z 2029.96 2014-05-18T12:56:05Z 2029 2014-05-18T12:56:07Z 2028.52 2014-05-18T12:56:28Z 2027.56 2014-05-18T12:56:29Z 2023.23 2014-05-18T12:56:33Z 2020.83 2014-05-18T12:56:36Z 2016.98 2014-05-18T12:56:40Z 2015.06 2014-05-18T12:56:42Z 2009.77 2014-05-18T12:56:47Z 2005.93 2014-05-18T12:56:51Z 2002.56 2014-05-18T12:56:54Z 1999.2 2014-05-18T12:56:56Z 1997.28 2014-05-18T12:56:59Z 1995.35 2014-05-18T12:57:02Z 1993.91 2014-05-18T12:57:03Z 1990.55 2014-05-18T12:57:08Z 1987.66 2014-05-18T12:57:11Z 1988.14 2014-05-18T12:57:27Z 1988.14 2014-05-18T12:57:49Z 1988.14 2014-05-18T12:58:12Z 1988.14 2014-05-18T12:58:29Z 1984.3 2014-05-18T12:58:33Z 1976.61 2014-05-18T12:58:37Z 1973.24 2014-05-18T12:58:40Z 1972.28 2014-05-18T12:58:41Z 1972.28 2014-05-18T12:58:53Z 1972.28 2014-05-18T12:59:10Z 1969.4 2014-05-18T12:59:15Z 1965.07 2014-05-18T12:59:20Z 1963.15 2014-05-18T12:59:22Z 1960.75 2014-05-18T12:59:27Z 1960.75 2014-05-18T12:59:34Z 1959.78 2014-05-18T12:59:36Z 1954.98 2014-05-18T12:59:41Z 1951.61 2014-05-18T12:59:44Z 1949.21 2014-05-18T12:59:49Z 1949.21 2014-05-18T12:59:58Z 1945.85 2014-05-18T13:00:05Z 1943.92 2014-05-18T13:00:16Z 1943.92 2014-05-18T13:00:30Z 1943.44 2014-05-18T13:00:39Z 1941.52 2014-05-18T13:00:45Z 1937.67 2014-05-18T13:00:50Z 1933.35 2014-05-18T13:00:54Z 1929.02 2014-05-18T13:00:58Z 1927.1 2014-05-18T13:01:00Z 1920.37 2014-05-18T13:01:05Z 1919.41 2014-05-18T13:01:07Z 1919.41 2014-05-18T13:01:19Z 1919.41 2014-05-18T13:01:45Z 1919.41 2014-05-18T13:01:55Z 1918.93 2014-05-18T13:01:58Z 1913.64 2014-05-18T13:02:02Z 1909.8 2014-05-18T13:02:04Z 1906.43 2014-05-18T13:02:06Z 1903.07 2014-05-18T13:02:08Z 1899.7 2014-05-18T13:02:10Z 1896.34 2014-05-18T13:02:12Z 1896.34 2014-05-18T13:02:13Z 1892.97 2014-05-18T13:02:18Z 1890.57 2014-05-18T13:02:22Z 1890.09 2014-05-18T13:02:26Z 1886.24 2014-05-18T13:02:34Z 1885.28 2014-05-18T13:02:49Z 1881.92 2014-05-18T13:03:02Z 1880.96 2014-05-18T13:03:16Z 1880.96 2014-05-18T13:03:30Z 1879.51 2014-05-18T13:03:43Z 1877.11 2014-05-18T13:04:00Z 1874.23 2014-05-18T13:04:10Z 1871.82 2014-05-18T13:04:22Z 1870.86 2014-05-18T13:04:36Z 1869.9 2014-05-18T13:04:52Z 1869.9 2014-05-18T13:05:07Z 1869.9 2014-05-18T13:05:29Z 1867.02 2014-05-18T13:05:37Z 1866.06 2014-05-18T13:05:43Z 1863.65 2014-05-18T13:05:52Z 1862.69 2014-05-18T13:06:04Z 1862.21 2014-05-18T13:06:20Z 1861.73 2014-05-18T13:06:36Z 1860.77 2014-05-18T13:06:53Z 1860.77 2014-05-18T13:07:13Z 1860.29 2014-05-18T13:07:36Z 1860.29 2014-05-18T13:08:03Z 1859.81 2014-05-18T13:08:34Z 1859.33 2014-05-18T13:08:53Z 1858.85 2014-05-18T13:09:15Z 1858.85 2014-05-18T13:09:48Z 1858.37 2014-05-18T13:10:16Z 1858.37 2014-05-18T13:10:48Z 1857.4 2014-05-18T13:11:18Z 1856.92 2014-05-18T13:11:52Z 1856.44 2014-05-18T13:12:23Z 1855.96 2014-05-18T13:12:52Z 1855.96 2014-05-18T13:13:26Z 1855.96 2014-05-18T13:14:07Z 1855.96 2014-05-18T13:14:44Z 1855.96 2014-05-18T13:15:08Z 1855.48 2014-05-18T13:15:14Z 1854.52 2014-05-18T13:15:16Z 1853.08 2014-05-18T13:15:19Z 1850.19 2014-05-18T13:15:24Z 1845.39 2014-05-18T13:15:27Z 1845.87 2014-05-18T13:15:28Z 1843.47 2014-05-18T13:15:33Z 1840.1 2014-05-18T13:15:44Z 1837.7 2014-05-18T13:15:50Z 1834.33 2014-05-18T13:15:58Z 1830.97 2014-05-18T13:16:00Z 1827.6 2014-05-18T13:16:02Z 1824.72 2014-05-18T13:16:07Z 1823.28 2014-05-18T13:16:17Z 1819.91 2014-05-18T13:16:24Z 1818.47 2014-05-18T13:16:26Z 1817.03 2014-05-18T13:16:37Z 1816.07 2014-05-18T13:16:53Z 1815.59 2014-05-18T13:17:15Z 1815.59 2014-05-18T13:17:32Z 1815.59 2014-05-18T13:17:58Z 1816.07 2014-05-18T13:18:14Z 1814.15 2014-05-18T13:18:33Z 1814.15 2014-05-18T13:18:47Z 1816.07 2014-05-18T13:18:56Z 1814.63 2014-05-18T13:18:57Z 1814.15 2014-05-18T13:19:13Z 1813.66 2014-05-18T13:19:42Z 1813.66 2014-05-18T13:20:12Z 1814.15 2014-05-18T13:20:27Z 1814.15 2014-05-18T13:20:42Z 1812.7 2014-05-18T13:20:46Z 1813.66 2014-05-18T13:20:50Z 1813.66 2014-05-18T13:21:03Z 1813.66 2014-05-18T13:21:19Z 1813.66 2014-05-18T13:21:36Z 1812.22 2014-05-18T13:21:50Z 1813.18 2014-05-18T13:22:09Z 1813.18 2014-05-18T13:22:25Z 1810.78 2014-05-18T13:22:48Z 1811.26 2014-05-18T13:23:03Z 1812.7 2014-05-18T13:23:20Z 1811.26 2014-05-18T13:23:27Z 1809.82 2014-05-18T13:23:40Z 1809.34 2014-05-18T13:23:47Z 1809.34 2014-05-18T13:24:03Z 1808.86 2014-05-18T13:24:21Z 1809.34 2014-05-18T13:24:28Z 1807.42 2014-05-18T13:24:46Z 1807.42 2014-05-18T13:25:08Z 1806.94 2014-05-18T13:25:25Z 1806.94 2014-05-18T13:25:40Z 1806.45 2014-05-18T13:25:58Z 1807.42 2014-05-18T13:26:14Z 1807.42 2014-05-18T13:26:29Z 1807.42 2014-05-18T13:26:46Z 1807.9 2014-05-18T13:27:03Z 1807.9 2014-05-18T13:27:19Z 1808.38 2014-05-18T13:27:34Z 1808.38 2014-05-18T13:27:51Z 1808.86 2014-05-18T13:28:07Z 1809.34 2014-05-18T13:28:23Z 1808.86 2014-05-18T13:28:39Z 1808.86 2014-05-18T13:28:59Z 1808.38 2014-05-18T13:29:19Z 1808.38 2014-05-18T13:29:38Z 1808.86 2014-05-18T13:29:55Z 1808.38 2014-05-18T13:30:13Z 1808.38 2014-05-18T13:30:19Z 1807.9 2014-05-18T13:30:37Z 1806.45 2014-05-18T13:30:52Z 1804.53 2014-05-18T13:31:07Z 1805.49 2014-05-18T13:31:20Z 1804.53 2014-05-18T13:31:37Z 1802.61 2014-05-18T13:31:54Z 1800.21 2014-05-18T13:32:12Z 1799.73 2014-05-18T13:32:16Z 1799.73 2014-05-18T13:32:33Z 1799.73 2014-05-18T13:32:50Z 1800.21 2014-05-18T13:33:05Z 1800.69 2014-05-18T13:33:22Z 1799.73 2014-05-18T13:33:42Z 1801.65 2014-05-18T13:33:59Z 1802.13 2014-05-18T13:34:13Z 1802.13 2014-05-18T13:34:14Z 1804.05 2014-05-18T13:34:36Z 1805.49 2014-05-18T13:34:52Z 1807.9 2014-05-18T13:35:09Z 1809.34 2014-05-18T13:35:25Z 1810.3 2014-05-18T13:35:41Z 1810.78 2014-05-18T13:35:57Z 1810.78 2014-05-18T13:36:12Z 1810.78 2014-05-18T13:36:14Z 1811.74 2014-05-18T13:36:24Z 1812.22 2014-05-18T13:36:41Z 1813.66 2014-05-18T13:37:01Z 1814.15 2014-05-18T13:37:19Z 1816.07 2014-05-18T13:37:36Z 1817.03 2014-05-18T13:37:51Z 1816.55 2014-05-18T13:38:05Z 1817.51 2014-05-18T13:38:20Z 1817.99 2014-05-18T13:38:37Z 1819.43 2014-05-18T13:38:51Z 1820.39 2014-05-18T13:39:08Z 1820.39 2014-05-18T13:39:25Z 1820.39 2014-05-18T13:39:30Z 1820.39 2014-05-18T13:39:45Z 1819.43 2014-05-18T13:39:57Z 1820.39 2014-05-18T13:40:23Z 1817.03 2014-05-18T13:40:33Z 1816.07 2014-05-18T13:40:35Z 1816.07 2014-05-18T13:41:01Z 1816.07 2014-05-18T13:41:30Z 1815.59 2014-05-18T13:42:02Z 1819.43 2014-05-18T13:42:26Z 1819.43 2014-05-18T13:42:27Z 1819.43 2014-05-18T13:42:47Z 1818.95 2014-05-18T13:43:16Z 1818.95 2014-05-18T13:43:41Z 1818.95 2014-05-18T13:44:16Z 1819.43 2014-05-18T13:44:48Z 1818.95 2014-05-18T13:45:17Z 1818.95 2014-05-18T13:45:46Z 1820.39 2014-05-18T13:46:19Z 1819.91 2014-05-18T13:46:44Z 1819.43 2014-05-18T13:47:11Z 1819.91 2014-05-18T13:47:41Z 1819.91 2014-05-18T13:48:20Z 1819.91 2014-05-18T13:48:53Z 1819.91 2014-05-18T13:49:21Z 1819.91 2014-05-18T13:49:55Z 1819.43 2014-05-18T13:50:23Z 1819.91 2014-05-18T13:50:56Z 1819.43 2014-05-18T13:51:27Z 1820.39 2014-05-18T13:51:54Z 1820.39 2014-05-18T13:52:20Z 1820.39 2014-05-18T13:52:47Z 1819.91 2014-05-18T13:53:09Z 1820.39 2014-05-18T13:53:28Z 1820.39 2014-05-18T13:53:39Z