Traversée du Gd Luberon 241.19999694824 2020-10-14T11:38:19.000Z 94 241.19999694824 2020-10-14T11:38:22.000Z 96 241.60000610352 2020-10-14T11:38:23.000Z 97 241.60000610352 2020-10-14T11:38:25.000Z 98 241.60000610352 2020-10-14T11:38:28.000Z 100 241.60000610352 2020-10-14T11:38:31.000Z 103 241.60000610352 2020-10-14T11:38:33.000Z 104 241.60000610352 2020-10-14T11:38:37.000Z 106 241.60000610352 2020-10-14T11:38:41.000Z 108 241.60000610352 2020-10-14T11:38:48.000Z 110 241.60000610352 2020-10-14T11:38:50.000Z 114 241.60000610352 2020-10-14T11:38:53.000Z 112 241.60000610352 2020-10-14T11:38:54.000Z 112 241.60000610352 2020-10-14T11:38:56.000Z 110 241.60000610352 2020-10-14T11:38:59.000Z 108 241.60000610352 2020-10-14T11:39:00.000Z 108 241.60000610352 2020-10-14T11:39:03.000Z 108 241.60000610352 2020-10-14T11:39:06.000Z 105 241.60000610352 2020-10-14T11:39:09.000Z 102 241.60000610352 2020-10-14T11:39:10.000Z 103 241.60000610352 2020-10-14T11:39:13.000Z 104 241.60000610352 2020-10-14T11:39:15.000Z 104 241.60000610352 2020-10-14T11:39:19.000Z 104 241.60000610352 2020-10-14T11:39:21.000Z 104 241.60000610352 2020-10-14T11:39:23.000Z 103 241.60000610352 2020-10-14T11:39:25.000Z 103 241.60000610352 2020-10-14T11:39:29.000Z 102 241.60000610352 2020-10-14T11:39:34.000Z 100 241.60000610352 2020-10-14T11:39:40.000Z 99 241.60000610352 2020-10-14T11:39:41.000Z 99 241.60000610352 2020-10-14T11:39:43.000Z 97 241.60000610352 2020-10-14T11:39:45.000Z 94 241.60000610352 2020-10-14T11:39:48.000Z 95 241.60000610352 2020-10-14T11:39:49.000Z 95 241.60000610352 2020-10-14T11:39:52.000Z 95 241.60000610352 2020-10-14T11:39:53.000Z 95 241.60000610352 2020-10-14T11:39:57.000Z 97 241.60000610352 2020-10-14T11:39:58.000Z 98 242 2020-10-14T11:39:59.000Z 99 242.39999389648 2020-10-14T11:40:00.000Z 100 242.80000305176 2020-10-14T11:40:01.000Z 100 243.19999694824 2020-10-14T11:40:02.000Z 100 243.60000610352 2020-10-14T11:40:03.000Z 100 243.60000610352 2020-10-14T11:40:05.000Z 102 243.60000610352 2020-10-14T11:40:08.000Z 102 244 2020-10-14T11:40:12.000Z 103 244.39999389648 2020-10-14T11:40:13.000Z 107 244.80000305176 2020-10-14T11:40:14.000Z 108 245.19999694824 2020-10-14T11:40:15.000Z 109 245.60000610352 2020-10-14T11:40:16.000Z 110 245.60000610352 2020-10-14T11:40:19.000Z 113 246 2020-10-14T11:40:20.000Z 113 246.39999389648 2020-10-14T11:40:21.000Z 114 247 2020-10-14T11:40:22.000Z 115 247.39999389648 2020-10-14T11:40:23.000Z 123 247.80000305176 2020-10-14T11:40:24.000Z 123 247.80000305176 2020-10-14T11:40:25.000Z 123 247.80000305176 2020-10-14T11:40:27.000Z 123 248.19999694824 2020-10-14T11:40:30.000Z 123 248.60000610352 2020-10-14T11:40:31.000Z 123 249 2020-10-14T11:40:32.000Z 123 249.60000610352 2020-10-14T11:40:33.000Z 123 250 2020-10-14T11:40:34.000Z 125 250 2020-10-14T11:40:38.000Z 125 250 2020-10-14T11:40:41.000Z 126 250 2020-10-14T11:40:43.000Z 127 250 2020-10-14T11:40:49.000Z 129 250 2020-10-14T11:40:56.000Z 131 250 2020-10-14T11:41:04.000Z 133 250 2020-10-14T11:41:11.000Z 130 250 2020-10-14T11:41:12.000Z 129 250 2020-10-14T11:41:15.000Z 126 250 2020-10-14T11:41:19.000Z 123 250 2020-10-14T11:41:21.000Z 123 250 2020-10-14T11:41:25.000Z 120 250 2020-10-14T11:41:29.000Z 119 250 2020-10-14T11:41:35.000Z 117 250 2020-10-14T11:41:40.000Z 118 250 2020-10-14T11:41:44.000Z 115 250 2020-10-14T11:41:45.000Z 115 250 2020-10-14T11:41:48.000Z 116 250 2020-10-14T11:41:49.000Z 116 250 2020-10-14T11:41:53.000Z 116 250.39999389648 2020-10-14T11:41:54.000Z 115 250.80000305176 2020-10-14T11:41:55.000Z 114 251.19999694824 2020-10-14T11:41:56.000Z 113 251.60000610352 2020-10-14T11:41:57.000Z 112 252 2020-10-14T11:41:58.000Z 112 252 2020-10-14T11:42:00.000Z 111 252 2020-10-14T11:42:05.000Z 110 252 2020-10-14T11:42:06.000Z 113 252 2020-10-14T11:42:08.000Z 116 252.39999389648 2020-10-14T11:42:12.000Z 117 253.19999694824 2020-10-14T11:42:13.000Z 117 253.60000610352 2020-10-14T11:42:14.000Z 116 254.19999694824 2020-10-14T11:42:15.000Z 116 254.19999694824 2020-10-14T11:42:18.000Z 117 254.60000610352 2020-10-14T11:42:20.000Z 118 255 2020-10-14T11:42:21.000Z 118 255.39999389648 2020-10-14T11:42:22.000Z 118 255.80000305176 2020-10-14T11:42:23.000Z 119 256.20001220703 2020-10-14T11:42:24.000Z 120 256.60000610352 2020-10-14T11:42:27.000Z 122 257 2020-10-14T11:42:28.000Z 122 257.39999389648 2020-10-14T11:42:29.000Z 123 257.79998779297 2020-10-14T11:42:30.000Z 123 258.20001220703 2020-10-14T11:42:31.000Z 125 258.60000610352 2020-10-14T11:42:34.000Z 126 259 2020-10-14T11:42:35.000Z 127 259.60000610352 2020-10-14T11:42:36.000Z 127 260 2020-10-14T11:42:37.000Z 127 260.39999389648 2020-10-14T11:42:38.000Z 128 260.79998779297 2020-10-14T11:42:43.000Z 128 261.20001220703 2020-10-14T11:42:44.000Z 128 261.79998779297 2020-10-14T11:42:45.000Z 128 262.20001220703 2020-10-14T11:42:46.000Z 128 262.60000610352 2020-10-14T11:42:47.000Z 127 262.60000610352 2020-10-14T11:42:48.000Z 127 262.60000610352 2020-10-14T11:42:50.000Z 126 262.60000610352 2020-10-14T11:42:52.000Z 125 262.60000610352 2020-10-14T11:42:54.000Z 126 262.60000610352 2020-10-14T11:42:55.000Z 126 263 2020-10-14T11:43:01.000Z 127 263.39999389648 2020-10-14T11:43:02.000Z 127 264.39999389648 2020-10-14T11:43:03.000Z 127 264.79998779297 2020-10-14T11:43:04.000Z 127 264.79998779297 2020-10-14T11:43:07.000Z 127 265.20001220703 2020-10-14T11:43:10.000Z 128 265.60000610352 2020-10-14T11:43:11.000Z 128 266 2020-10-14T11:43:12.000Z 128 266.39999389648 2020-10-14T11:43:13.000Z 128 266.79998779297 2020-10-14T11:43:14.000Z 129 267.39999389648 2020-10-14T11:43:17.000Z 128 267.79998779297 2020-10-14T11:43:18.000Z 128 268.20001220703 2020-10-14T11:43:19.000Z 128 268.60000610352 2020-10-14T11:43:20.000Z 128 269 2020-10-14T11:43:21.000Z 129 269 2020-10-14T11:43:25.000Z 129 269.79998779297 2020-10-14T11:43:28.000Z 128 270.20001220703 2020-10-14T11:43:29.000Z 128 270.79998779297 2020-10-14T11:43:30.000Z 127 271.20001220703 2020-10-14T11:43:31.000Z 127 271.20001220703 2020-10-14T11:43:36.000Z 126 271.20001220703 2020-10-14T11:43:37.000Z 125 271.20001220703 2020-10-14T11:43:42.000Z 124 271.20001220703 2020-10-14T11:43:47.000Z 121 271.20001220703 2020-10-14T11:43:50.000Z 117 270.60000610352 2020-10-14T11:43:55.000Z 114 270.20001220703 2020-10-14T11:43:56.000Z 113 269.79998779297 2020-10-14T11:43:57.000Z 112 269.20001220703 2020-10-14T11:43:58.000Z 111 268.79998779297 2020-10-14T11:43:59.000Z 111 268.79998779297 2020-10-14T11:44:02.000Z 110 268.79998779297 2020-10-14T11:44:08.000Z 110 269.20001220703 2020-10-14T11:44:10.000Z 109 269.60000610352 2020-10-14T11:44:11.000Z 109 270 2020-10-14T11:44:12.000Z 110 270.39999389648 2020-10-14T11:44:13.000Z 110 271 2020-10-14T11:44:14.000Z 111 271.39999389648 2020-10-14T11:44:20.000Z 113 271.79998779297 2020-10-14T11:44:21.000Z 113 272.20001220703 2020-10-14T11:44:22.000Z 114 272.60000610352 2020-10-14T11:44:23.000Z 113 273 2020-10-14T11:44:24.000Z 114 273 2020-10-14T11:44:26.000Z 114 273 2020-10-14T11:44:32.000Z 116 273.39999389648 2020-10-14T11:44:35.000Z 116 273.79998779297 2020-10-14T11:44:36.000Z 116 274.20001220703 2020-10-14T11:44:37.000Z 117 274.60000610352 2020-10-14T11:44:38.000Z 118 275 2020-10-14T11:44:39.000Z 118 275.60000610352 2020-10-14T11:44:41.000Z 119 276.39999389648 2020-10-14T11:44:42.000Z 120 277 2020-10-14T11:44:43.000Z 120 277.39999389648 2020-10-14T11:44:44.000Z 120 277.39999389648 2020-10-14T11:44:49.000Z 119 277.79998779297 2020-10-14T11:44:51.000Z 119 278.39999389648 2020-10-14T11:44:52.000Z 119 279 2020-10-14T11:44:53.000Z 119 279.39999389648 2020-10-14T11:44:54.000Z 119 280 2020-10-14T11:44:55.000Z 119 280 2020-10-14T11:44:57.000Z 118 280.39999389648 2020-10-14T11:45:01.000Z 118 280.79998779297 2020-10-14T11:45:02.000Z 118 281.20001220703 2020-10-14T11:45:03.000Z 118 281.60000610352 2020-10-14T11:45:04.000Z 118 282.20001220703 2020-10-14T11:45:05.000Z 119 282.60000610352 2020-10-14T11:45:09.000Z 120 283 2020-10-14T11:45:10.000Z 120 283.39999389648 2020-10-14T11:45:11.000Z 120 283.79998779297 2020-10-14T11:45:12.000Z 120 284.39999389648 2020-10-14T11:45:13.000Z 121 284.79998779297 2020-10-14T11:45:17.000Z 122 285.20001220703 2020-10-14T11:45:18.000Z 122 285.60000610352 2020-10-14T11:45:19.000Z 123 286 2020-10-14T11:45:20.000Z 123 286.39999389648 2020-10-14T11:45:21.000Z 124 287 2020-10-14T11:45:25.000Z 124 287.39999389648 2020-10-14T11:45:26.000Z 125 287.79998779297 2020-10-14T11:45:27.000Z 124 288.20001220703 2020-10-14T11:45:28.000Z 125 288.60000610352 2020-10-14T11:45:29.000Z 125 289 2020-10-14T11:45:33.000Z 125 289.60000610352 2020-10-14T11:45:34.000Z 125 290 2020-10-14T11:45:35.000Z 125 290.39999389648 2020-10-14T11:45:36.000Z 125 290.79998779297 2020-10-14T11:45:37.000Z 125 290.79998779297 2020-10-14T11:45:41.000Z 124 290.79998779297 2020-10-14T11:45:47.000Z 121 290.79998779297 2020-10-14T11:45:48.000Z 121 291.20001220703 2020-10-14T11:45:52.000Z 120 291.60000610352 2020-10-14T11:45:53.000Z 120 292 2020-10-14T11:45:54.000Z 120 292.39999389648 2020-10-14T11:45:55.000Z 120 292.79998779297 2020-10-14T11:45:56.000Z 119 292.79998779297 2020-10-14T11:46:04.000Z 116 292.79998779297 2020-10-14T11:46:09.000Z 114 292.79998779297 2020-10-14T11:46:21.000Z 111 292.79998779297 2020-10-14T11:46:22.000Z 110 292.79998779297 2020-10-14T11:46:36.000Z 105 292.79998779297 2020-10-14T11:46:37.000Z 101 292.79998779297 2020-10-14T11:46:38.000Z 98 292.79998779297 2020-10-14T11:46:41.000Z 94 292.79998779297 2020-10-14T11:46:43.000Z 91 293.20001220703 2020-10-14T11:46:49.000Z 90 293.60000610352 2020-10-14T11:46:50.000Z 89 294 2020-10-14T11:46:51.000Z 89 294.39999389648 2020-10-14T11:46:52.000Z 88 294.79998779297 2020-10-14T11:46:53.000Z 88 294.79998779297 2020-10-14T11:47:03.000Z 93 294.79998779297 2020-10-14T11:47:06.000Z 95 294.79998779297 2020-10-14T11:47:09.000Z 98 294.79998779297 2020-10-14T11:47:13.000Z 101 294.79998779297 2020-10-14T11:47:23.000Z 104 294.79998779297 2020-10-14T11:47:24.000Z 105 294.79998779297 2020-10-14T11:47:26.000Z 108 294.79998779297 2020-10-14T11:47:28.000Z 110 294.79998779297 2020-10-14T11:47:33.000Z 112 294.79998779297 2020-10-14T11:47:37.000Z 115 295.20001220703 2020-10-14T11:47:40.000Z 117 295.60000610352 2020-10-14T11:47:41.000Z 117 296 2020-10-14T11:47:42.000Z 118 296.39999389648 2020-10-14T11:47:43.000Z 118 296.79998779297 2020-10-14T11:47:44.000Z 119 296.79998779297 2020-10-14T11:47:49.000Z 122 296.79998779297 2020-10-14T11:47:51.000Z 123 297.20001220703 2020-10-14T11:47:54.000Z 125 297.79998779297 2020-10-14T11:47:56.000Z 126 298.20001220703 2020-10-14T11:47:57.000Z 127 298.60000610352 2020-10-14T11:47:58.000Z 127 299 2020-10-14T11:47:59.000Z 128 299.39999389648 2020-10-14T11:48:05.000Z 130 299.79998779297 2020-10-14T11:48:06.000Z 130 300.20001220703 2020-10-14T11:48:07.000Z 130 300.60000610352 2020-10-14T11:48:08.000Z 131 301 2020-10-14T11:48:09.000Z 131 301.39999389648 2020-10-14T11:48:15.000Z 131 301.79998779297 2020-10-14T11:48:16.000Z 131 302.20001220703 2020-10-14T11:48:17.000Z 131 302.60000610352 2020-10-14T11:48:18.000Z 131 303 2020-10-14T11:48:19.000Z 131 303.39999389648 2020-10-14T11:48:23.000Z 131 303.79998779297 2020-10-14T11:48:24.000Z 131 304.60000610352 2020-10-14T11:48:25.000Z 131 305.20001220703 2020-10-14T11:48:26.000Z 131 305.60000610352 2020-10-14T11:48:31.000Z 131 306 2020-10-14T11:48:32.000Z 131 306.39999389648 2020-10-14T11:48:33.000Z 131 306.79998779297 2020-10-14T11:48:34.000Z 130 307.20001220703 2020-10-14T11:48:35.000Z 130 307.60000610352 2020-10-14T11:48:40.000Z 131 308 2020-10-14T11:48:41.000Z 131 308.39999389648 2020-10-14T11:48:42.000Z 131 308.79998779297 2020-10-14T11:48:43.000Z 131 309.20001220703 2020-10-14T11:48:44.000Z 131 309.79998779297 2020-10-14T11:48:47.000Z 133 310.20001220703 2020-10-14T11:48:48.000Z 133 311 2020-10-14T11:48:49.000Z 133 311.39999389648 2020-10-14T11:48:50.000Z 133 311.79998779297 2020-10-14T11:48:55.000Z 134 312.20001220703 2020-10-14T11:48:56.000Z 134 312.60000610352 2020-10-14T11:48:57.000Z 134 313 2020-10-14T11:48:58.000Z 134 313.39999389648 2020-10-14T11:48:59.000Z 135 314 2020-10-14T11:49:03.000Z 135 314.39999389648 2020-10-14T11:49:04.000Z 136 314.79998779297 2020-10-14T11:49:05.000Z 136 315.20001220703 2020-10-14T11:49:06.000Z 136 315.60000610352 2020-10-14T11:49:07.000Z 136 316 2020-10-14T11:49:11.000Z 136 316.39999389648 2020-10-14T11:49:12.000Z 136 316.79998779297 2020-10-14T11:49:13.000Z 136 317.60000610352 2020-10-14T11:49:14.000Z 136 318.20001220703 2020-10-14T11:49:19.000Z 136 318.60000610352 2020-10-14T11:49:20.000Z 136 319 2020-10-14T11:49:21.000Z 136 319.39999389648 2020-10-14T11:49:22.000Z 136 320 2020-10-14T11:49:23.000Z 136 320.39999389648 2020-10-14T11:49:27.000Z 136 320.79998779297 2020-10-14T11:49:28.000Z 136 321.20001220703 2020-10-14T11:49:29.000Z 136 321.60000610352 2020-10-14T11:49:30.000Z 136 322 2020-10-14T11:49:31.000Z 136 322 2020-10-14T11:49:37.000Z 137 322.39999389648 2020-10-14T11:49:38.000Z 137 323.39999389648 2020-10-14T11:49:39.000Z 137 323.79998779297 2020-10-14T11:49:40.000Z 138 324.20001220703 2020-10-14T11:49:41.000Z 138 324.20001220703 2020-10-14T11:49:46.000Z 137 324.60000610352 2020-10-14T11:49:47.000Z 137 325 2020-10-14T11:49:48.000Z 137 325.39999389648 2020-10-14T11:49:49.000Z 137 325.79998779297 2020-10-14T11:49:50.000Z 137 326.39999389648 2020-10-14T11:49:51.000Z 136 326.39999389648 2020-10-14T11:49:54.000Z 136 326.79998779297 2020-10-14T11:49:57.000Z 135 327.20001220703 2020-10-14T11:49:58.000Z 135 327.60000610352 2020-10-14T11:49:59.000Z 135 328 2020-10-14T11:50:00.000Z 135 328.39999389648 2020-10-14T11:50:01.000Z 136 328.39999389648 2020-10-14T11:50:03.000Z 136 328.79998779297 2020-10-14T11:50:06.000Z 136 329.20001220703 2020-10-14T11:50:07.000Z 135 329.60000610352 2020-10-14T11:50:08.000Z 135 330 2020-10-14T11:50:09.000Z 135 330.60000610352 2020-10-14T11:50:10.000Z 135 330.60000610352 2020-10-14T11:50:11.000Z 135 331 2020-10-14T11:50:15.000Z 133 331.39999389648 2020-10-14T11:50:16.000Z 132 331.79998779297 2020-10-14T11:50:17.000Z 131 332.39999389648 2020-10-14T11:50:18.000Z 131 332.79998779297 2020-10-14T11:50:19.000Z 131 333.20001220703 2020-10-14T11:50:23.000Z 130 333.60000610352 2020-10-14T11:50:24.000Z 133 334 2020-10-14T11:50:25.000Z 133 334.39999389648 2020-10-14T11:50:26.000Z 129 334.79998779297 2020-10-14T11:50:27.000Z 127 334.79998779297 2020-10-14T11:50:29.000Z 131 335.20001220703 2020-10-14T11:50:32.000Z 134 335.60000610352 2020-10-14T11:50:33.000Z 136 336 2020-10-14T11:50:34.000Z 136 336.60000610352 2020-10-14T11:50:35.000Z 136 337 2020-10-14T11:50:36.000Z 137 337 2020-10-14T11:50:37.000Z 140 337 2020-10-14T11:50:42.000Z 139 337.39999389648 2020-10-14T11:50:43.000Z 139 337.79998779297 2020-10-14T11:50:44.000Z 139 338.39999389648 2020-10-14T11:50:45.000Z 139 338.79998779297 2020-10-14T11:50:46.000Z 139 339.20001220703 2020-10-14T11:50:47.000Z 139 339.20001220703 2020-10-14T11:50:50.000Z 139 339.60000610352 2020-10-14T11:50:52.000Z 139 340.60000610352 2020-10-14T11:50:53.000Z 139 341 2020-10-14T11:50:54.000Z 139 341.39999389648 2020-10-14T11:50:55.000Z 139 341.39999389648 2020-10-14T11:50:59.000Z 139 341.79998779297 2020-10-14T11:51:02.000Z 139 342.20001220703 2020-10-14T11:51:03.000Z 139 342.60000610352 2020-10-14T11:51:04.000Z 139 343 2020-10-14T11:51:05.000Z 139 343.39999389648 2020-10-14T11:51:06.000Z 139 343.39999389648 2020-10-14T11:51:13.000Z 137 343.39999389648 2020-10-14T11:51:21.000Z 135 343.79998779297 2020-10-14T11:51:24.000Z 134 344.20001220703 2020-10-14T11:51:25.000Z 134 344.60000610352 2020-10-14T11:51:26.000Z 135 345.20001220703 2020-10-14T11:51:27.000Z 134 345.60000610352 2020-10-14T11:51:28.000Z 134 345.60000610352 2020-10-14T11:51:29.000Z 134 346 2020-10-14T11:51:34.000Z 134 346.39999389648 2020-10-14T11:51:35.000Z 134 347 2020-10-14T11:51:36.000Z 134 347.39999389648 2020-10-14T11:51:37.000Z 134 347.79998779297 2020-10-14T11:51:38.000Z 134 348.20001220703 2020-10-14T11:51:41.000Z 134 348.60000610352 2020-10-14T11:51:42.000Z 134 349.60000610352 2020-10-14T11:51:43.000Z 135 350 2020-10-14T11:51:44.000Z 135 350.39999389648 2020-10-14T11:51:47.000Z 139 350.79998779297 2020-10-14T11:51:48.000Z 137 351.20001220703 2020-10-14T11:51:49.000Z 137 351.60000610352 2020-10-14T11:51:50.000Z 136 352 2020-10-14T11:51:51.000Z 136 352.39999389648 2020-10-14T11:51:55.000Z 136 353 2020-10-14T11:51:56.000Z 136 353.39999389648 2020-10-14T11:51:57.000Z 136 353.79998779297 2020-10-14T11:51:58.000Z 136 354.20001220703 2020-10-14T11:51:59.000Z 136 354.20001220703 2020-10-14T11:52:02.000Z 136 354.60000610352 2020-10-14T11:52:03.000Z 136 355 2020-10-14T11:52:04.000Z 135 355.39999389648 2020-10-14T11:52:05.000Z 135 355.79998779297 2020-10-14T11:52:06.000Z 135 356.20001220703 2020-10-14T11:52:07.000Z 136 356.20001220703 2020-10-14T11:52:09.000Z 135 356.60000610352 2020-10-14T11:52:10.000Z 136 357 2020-10-14T11:52:11.000Z 135 357.39999389648 2020-10-14T11:52:12.000Z 135 357.79998779297 2020-10-14T11:52:13.000Z 135 358.20001220703 2020-10-14T11:52:14.000Z 135 358.20001220703 2020-10-14T11:52:15.000Z 135 358.79998779297 2020-10-14T11:52:19.000Z 136 359.20001220703 2020-10-14T11:52:20.000Z 136 359.60000610352 2020-10-14T11:52:21.000Z 136 360 2020-10-14T11:52:22.000Z 136 360.60000610352 2020-10-14T11:52:23.000Z 135 361 2020-10-14T11:52:28.000Z 136 361.39999389648 2020-10-14T11:52:29.000Z 136 361.79998779297 2020-10-14T11:52:30.000Z 135 362.20001220703 2020-10-14T11:52:31.000Z 136 362.60000610352 2020-10-14T11:52:32.000Z 136 363.20001220703 2020-10-14T11:52:35.000Z 136 363.60000610352 2020-10-14T11:52:36.000Z 136 364 2020-10-14T11:52:37.000Z 136 364.39999389648 2020-10-14T11:52:38.000Z 137 365 2020-10-14T11:52:39.000Z 137 365.39999389648 2020-10-14T11:52:42.000Z 138 365.79998779297 2020-10-14T11:52:43.000Z 138 366.20001220703 2020-10-14T11:52:44.000Z 138 366.60000610352 2020-10-14T11:52:45.000Z 138 367 2020-10-14T11:52:46.000Z 139 367.39999389648 2020-10-14T11:52:50.000Z 138 367.79998779297 2020-10-14T11:52:51.000Z 139 368.20001220703 2020-10-14T11:52:52.000Z 139 368.79998779297 2020-10-14T11:52:53.000Z 139 369.20001220703 2020-10-14T11:52:54.000Z 139 369.60000610352 2020-10-14T11:53:00.000Z 139 370 2020-10-14T11:53:01.000Z 139 370.39999389648 2020-10-14T11:53:02.000Z 139 370.79998779297 2020-10-14T11:53:03.000Z 139 371.20001220703 2020-10-14T11:53:04.000Z 139 371.20001220703 2020-10-14T11:53:08.000Z 139 371.60000610352 2020-10-14T11:53:09.000Z 139 372 2020-10-14T11:53:10.000Z 139 372.39999389648 2020-10-14T11:53:11.000Z 138 372.79998779297 2020-10-14T11:53:12.000Z 138 373.20001220703 2020-10-14T11:53:13.000Z 139 373.20001220703 2020-10-14T11:53:15.000Z 138 373.60000610352 2020-10-14T11:53:18.000Z 139 374 2020-10-14T11:53:19.000Z 138 374.60000610352 2020-10-14T11:53:20.000Z 138 375 2020-10-14T11:53:21.000Z 138 375.39999389648 2020-10-14T11:53:22.000Z 138 375.39999389648 2020-10-14T11:53:24.000Z 138 375.79998779297 2020-10-14T11:53:26.000Z 138 376.20001220703 2020-10-14T11:53:27.000Z 138 376.60000610352 2020-10-14T11:53:28.000Z 138 377 2020-10-14T11:53:29.000Z 138 377.39999389648 2020-10-14T11:53:30.000Z 138 377.79998779297 2020-10-14T11:53:33.000Z 138 378.20001220703 2020-10-14T11:53:34.000Z 138 378.60000610352 2020-10-14T11:53:35.000Z 138 379 2020-10-14T11:53:36.000Z 138 379.39999389648 2020-10-14T11:53:37.000Z 138 379.39999389648 2020-10-14T11:53:38.000Z 138 379.79998779297 2020-10-14T11:53:42.000Z 138 380.39999389648 2020-10-14T11:53:43.000Z 138 380.79998779297 2020-10-14T11:53:44.000Z 138 381.20001220703 2020-10-14T11:53:45.000Z 138 381.60000610352 2020-10-14T11:53:46.000Z 138 382 2020-10-14T11:53:50.000Z 138 382.39999389648 2020-10-14T11:53:51.000Z 138 382.79998779297 2020-10-14T11:53:52.000Z 138 383.20001220703 2020-10-14T11:53:53.000Z 138 383.60000610352 2020-10-14T11:53:54.000Z 139 384.20001220703 2020-10-14T11:53:57.000Z 139 384.60000610352 2020-10-14T11:53:58.000Z 139 385 2020-10-14T11:53:59.000Z 139 385.39999389648 2020-10-14T11:54:00.000Z 139 385.79998779297 2020-10-14T11:54:01.000Z 139 386.20001220703 2020-10-14T11:54:04.000Z 139 386.60000610352 2020-10-14T11:54:05.000Z 139 387.20001220703 2020-10-14T11:54:06.000Z 139 387.60000610352 2020-10-14T11:54:07.000Z 139 388 2020-10-14T11:54:08.000Z 139 388.39999389648 2020-10-14T11:54:10.000Z 139 388.79998779297 2020-10-14T11:54:11.000Z 139 389.60000610352 2020-10-14T11:54:12.000Z 139 390 2020-10-14T11:54:13.000Z 139 390.39999389648 2020-10-14T11:54:16.000Z 139 391 2020-10-14T11:54:17.000Z 139 391.39999389648 2020-10-14T11:54:18.000Z 139 391.79998779297 2020-10-14T11:54:19.000Z 139 392.20001220703 2020-10-14T11:54:20.000Z 139 392.60000610352 2020-10-14T11:54:22.000Z 139 393 2020-10-14T11:54:23.000Z 139 393.39999389648 2020-10-14T11:54:24.000Z 139 393.79998779297 2020-10-14T11:54:25.000Z 139 394.20001220703 2020-10-14T11:54:26.000Z 138 394.79998779297 2020-10-14T11:54:29.000Z 138 395.20001220703 2020-10-14T11:54:30.000Z 139 395.60000610352 2020-10-14T11:54:31.000Z 139 396 2020-10-14T11:54:32.000Z 139 396.60000610352 2020-10-14T11:54:33.000Z 139 397 2020-10-14T11:54:36.000Z 139 398 2020-10-14T11:54:37.000Z 139 398.39999389648 2020-10-14T11:54:38.000Z 140 398.79998779297 2020-10-14T11:54:39.000Z 140 399.20001220703 2020-10-14T11:54:42.000Z 140 399.60000610352 2020-10-14T11:54:43.000Z 140 400 2020-10-14T11:54:44.000Z 141 400.39999389648 2020-10-14T11:54:45.000Z 141 401 2020-10-14T11:54:46.000Z 141 401.39999389648 2020-10-14T11:54:50.000Z 141 401.79998779297 2020-10-14T11:54:51.000Z 141 402.20001220703 2020-10-14T11:54:52.000Z 141 402.60000610352 2020-10-14T11:54:53.000Z 141 403 2020-10-14T11:54:54.000Z 142 403.60000610352 2020-10-14T11:54:58.000Z 142 404 2020-10-14T11:54:59.000Z 142 404.60000610352 2020-10-14T11:55:00.000Z 142 405 2020-10-14T11:55:01.000Z 142 405.39999389648 2020-10-14T11:55:02.000Z 143 405.79998779297 2020-10-14T11:55:04.000Z 143 406.39999389648 2020-10-14T11:55:05.000Z 144 406.79998779297 2020-10-14T11:55:06.000Z 144 407.20001220703 2020-10-14T11:55:07.000Z 144 407.60000610352 2020-10-14T11:55:08.000Z 144 407.60000610352 2020-10-14T11:55:09.000Z 144 408 2020-10-14T11:55:11.000Z 145 408.39999389648 2020-10-14T11:55:12.000Z 145 408.79998779297 2020-10-14T11:55:13.000Z 145 409.20001220703 2020-10-14T11:55:14.000Z 144 409.60000610352 2020-10-14T11:55:15.000Z 144 409.60000610352 2020-10-14T11:55:16.000Z 144 410.20001220703 2020-10-14T11:55:19.000Z 144 410.60000610352 2020-10-14T11:55:20.000Z 144 411 2020-10-14T11:55:21.000Z 144 411.39999389648 2020-10-14T11:55:22.000Z 144 412 2020-10-14T11:55:23.000Z 144 412.79998779297 2020-10-14T11:55:26.000Z 143 413.20001220703 2020-10-14T11:55:27.000Z 143 413.60000610352 2020-10-14T11:55:28.000Z 143 414 2020-10-14T11:55:29.000Z 143 414 2020-10-14T11:55:32.000Z 143 414.39999389648 2020-10-14T11:55:34.000Z 143 414.79998779297 2020-10-14T11:55:35.000Z 143 415.39999389648 2020-10-14T11:55:36.000Z 143 415.79998779297 2020-10-14T11:55:37.000Z 143 416.20001220703 2020-10-14T11:55:38.000Z 143 416.20001220703 2020-10-14T11:55:41.000Z 143 416.79998779297 2020-10-14T11:55:42.000Z 143 417.20001220703 2020-10-14T11:55:43.000Z 143 417.60000610352 2020-10-14T11:55:44.000Z 143 418.20001220703 2020-10-14T11:55:45.000Z 143 418.60000610352 2020-10-14T11:55:46.000Z 143 419 2020-10-14T11:55:50.000Z 143 419.79998779297 2020-10-14T11:55:51.000Z 143 420.20001220703 2020-10-14T11:55:52.000Z 143 420.60000610352 2020-10-14T11:55:53.000Z 143 420.60000610352 2020-10-14T11:55:57.000Z 143 421 2020-10-14T11:56:00.000Z 143 421.60000610352 2020-10-14T11:56:01.000Z 143 422 2020-10-14T11:56:02.000Z 142 422.39999389648 2020-10-14T11:56:03.000Z 142 422.79998779297 2020-10-14T11:56:04.000Z 142 423.20001220703 2020-10-14T11:56:08.000Z 141 423.79998779297 2020-10-14T11:56:09.000Z 141 424.20001220703 2020-10-14T11:56:10.000Z 141 424.60000610352 2020-10-14T11:56:11.000Z 141 425 2020-10-14T11:56:12.000Z 141 425.39999389648 2020-10-14T11:56:15.000Z 141 426.20001220703 2020-10-14T11:56:16.000Z 140 426.60000610352 2020-10-14T11:56:17.000Z 140 427 2020-10-14T11:56:18.000Z 139 427 2020-10-14T11:56:22.000Z 137 427 2020-10-14T11:56:29.000Z 138 427 2020-10-14T11:56:36.000Z 136 427 2020-10-14T11:56:41.000Z 133 427.39999389648 2020-10-14T11:56:42.000Z 133 428 2020-10-14T11:56:43.000Z 132 428.39999389648 2020-10-14T11:56:44.000Z 132 428.79998779297 2020-10-14T11:56:45.000Z 132 429.20001220703 2020-10-14T11:56:46.000Z 132 429.20001220703 2020-10-14T11:56:52.000Z 135 429.20001220703 2020-10-14T11:56:59.000Z 137 429.20001220703 2020-10-14T11:57:11.000Z 135 429.20001220703 2020-10-14T11:57:20.000Z 137 429.20001220703 2020-10-14T11:57:24.000Z 134 429.20001220703 2020-10-14T11:57:27.000Z 133 429.20001220703 2020-10-14T11:57:31.000Z 132 429.60000610352 2020-10-14T11:57:37.000Z 130 430 2020-10-14T11:57:38.000Z 130 430.39999389648 2020-10-14T11:57:39.000Z 131 430.79998779297 2020-10-14T11:57:40.000Z 131 431.39999389648 2020-10-14T11:57:41.000Z 131 431.39999389648 2020-10-14T11:57:44.000Z 133 431.79998779297 2020-10-14T11:57:49.000Z 136 432.20001220703 2020-10-14T11:57:50.000Z 136 432.60000610352 2020-10-14T11:57:51.000Z 136 433 2020-10-14T11:57:52.000Z 137 433.39999389648 2020-10-14T11:57:53.000Z 137 433.79998779297 2020-10-14T11:57:56.000Z 138 434.20001220703 2020-10-14T11:57:57.000Z 138 434.60000610352 2020-10-14T11:57:58.000Z 139 435 2020-10-14T11:57:59.000Z 139 435.39999389648 2020-10-14T11:58:00.000Z 139 435.79998779297 2020-10-14T11:58:06.000Z 138 436.39999389648 2020-10-14T11:58:07.000Z 137 436.79998779297 2020-10-14T11:58:08.000Z 137 437.20001220703 2020-10-14T11:58:09.000Z 137 437.60000610352 2020-10-14T11:58:10.000Z 136 437.60000610352 2020-10-14T11:58:15.000Z 137 438 2020-10-14T11:58:17.000Z 137 438.39999389648 2020-10-14T11:58:18.000Z 138 439.20001220703 2020-10-14T11:58:19.000Z 138 439.60000610352 2020-10-14T11:58:20.000Z 138 439.60000610352 2020-10-14T11:58:23.000Z 139 440 2020-10-14T11:58:27.000Z 140 440.39999389648 2020-10-14T11:58:28.000Z 140 440.79998779297 2020-10-14T11:58:29.000Z 140 441.39999389648 2020-10-14T11:58:30.000Z 140 441.79998779297 2020-10-14T11:58:31.000Z 140 441.79998779297 2020-10-14T11:58:32.000Z 140 442.20001220703 2020-10-14T11:58:37.000Z 140 442.60000610352 2020-10-14T11:58:38.000Z 140 443 2020-10-14T11:58:39.000Z 140 443.39999389648 2020-10-14T11:58:40.000Z 140 444 2020-10-14T11:58:41.000Z 140 444.39999389648 2020-10-14T11:58:46.000Z 140 444.79998779297 2020-10-14T11:58:47.000Z 140 445.20001220703 2020-10-14T11:58:48.000Z 140 445.60000610352 2020-10-14T11:58:49.000Z 140 446 2020-10-14T11:58:50.000Z 140 446.39999389648 2020-10-14T11:58:56.000Z 139 446.79998779297 2020-10-14T11:58:57.000Z 139 447.20001220703 2020-10-14T11:58:58.000Z 139 447.60000610352 2020-10-14T11:58:59.000Z 139 448 2020-10-14T11:59:00.000Z 139 448 2020-10-14T11:59:04.000Z 139 448.39999389648 2020-10-14T11:59:06.000Z 139 448.79998779297 2020-10-14T11:59:07.000Z 139 449.39999389648 2020-10-14T11:59:08.000Z 139 450.20001220703 2020-10-14T11:59:09.000Z 138 450.20001220703 2020-10-14T11:59:11.000Z 138 450.60000610352 2020-10-14T11:59:16.000Z 138 451 2020-10-14T11:59:17.000Z 138 451.39999389648 2020-10-14T11:59:18.000Z 138 451.79998779297 2020-10-14T11:59:19.000Z 138 452.20001220703 2020-10-14T11:59:20.000Z 138 452.79998779297 2020-10-14T11:59:25.000Z 137 453.20001220703 2020-10-14T11:59:26.000Z 137 453.60000610352 2020-10-14T11:59:27.000Z 137 454 2020-10-14T11:59:28.000Z 138 454.39999389648 2020-10-14T11:59:29.000Z 138 454.79998779297 2020-10-14T11:59:33.000Z 139 455.20001220703 2020-10-14T11:59:34.000Z 139 455.60000610352 2020-10-14T11:59:35.000Z 139 456.20001220703 2020-10-14T11:59:36.000Z 139 456.60000610352 2020-10-14T11:59:37.000Z 139 457 2020-10-14T11:59:42.000Z 139 457.39999389648 2020-10-14T11:59:43.000Z 139 457.79998779297 2020-10-14T11:59:44.000Z 140 458.20001220703 2020-10-14T11:59:45.000Z 139 458.60000610352 2020-10-14T11:59:46.000Z 139 459 2020-10-14T11:59:49.000Z 139 459.60000610352 2020-10-14T11:59:50.000Z 139 460 2020-10-14T11:59:51.000Z 139 460.39999389648 2020-10-14T11:59:52.000Z 139 460.79998779297 2020-10-14T11:59:53.000Z 139 461.20001220703 2020-10-14T11:59:57.000Z 140 462 2020-10-14T11:59:58.000Z 140 462.39999389648 2020-10-14T11:59:59.000Z 140 462.79998779297 2020-10-14T12:00:00.000Z 140 462.79998779297 2020-10-14T12:00:04.000Z 141 463.20001220703 2020-10-14T12:00:05.000Z 140 463.60000610352 2020-10-14T12:00:06.000Z 141 464 2020-10-14T12:00:07.000Z 140 464.39999389648 2020-10-14T12:00:08.000Z 141 464.79998779297 2020-10-14T12:00:09.000Z 141 464.79998779297 2020-10-14T12:00:10.000Z 140 465.39999389648 2020-10-14T12:00:14.000Z 140 465.79998779297 2020-10-14T12:00:15.000Z 140 466.20001220703 2020-10-14T12:00:16.000Z 140 466.60000610352 2020-10-14T12:00:17.000Z 139 467.20001220703 2020-10-14T12:00:18.000Z 139 467.20001220703 2020-10-14T12:00:20.000Z 139 467.20001220703 2020-10-14T12:00:25.000Z 137 467.20001220703 2020-10-14T12:00:26.000Z 137 467.20001220703 2020-10-14T12:00:29.000Z 137 467.20001220703 2020-10-14T12:00:31.000Z 135 467.20001220703 2020-10-14T12:00:36.000Z 134 467.20001220703 2020-10-14T12:00:42.000Z 132 467.60000610352 2020-10-14T12:00:46.000Z 130 468 2020-10-14T12:00:47.000Z 130 468.39999389648 2020-10-14T12:00:48.000Z 130 468.79998779297 2020-10-14T12:00:49.000Z 130 469.20001220703 2020-10-14T12:00:50.000Z 130 469.20001220703 2020-10-14T12:00:54.000Z 130 469.60000610352 2020-10-14T12:00:55.000Z 130 470 2020-10-14T12:00:56.000Z 130 470.39999389648 2020-10-14T12:00:57.000Z 130 470.79998779297 2020-10-14T12:00:58.000Z 131 471.39999389648 2020-10-14T12:00:59.000Z 131 471.39999389648 2020-10-14T12:01:01.000Z 132 471.79998779297 2020-10-14T12:01:06.000Z 133 472.20001220703 2020-10-14T12:01:07.000Z 134 472.60000610352 2020-10-14T12:01:08.000Z 134 473 2020-10-14T12:01:09.000Z 134 473.39999389648 2020-10-14T12:01:10.000Z 134 473.79998779297 2020-10-14T12:01:14.000Z 135 474.20001220703 2020-10-14T12:01:15.000Z 135 474.60000610352 2020-10-14T12:01:16.000Z 135 475 2020-10-14T12:01:17.000Z 136 475.39999389648 2020-10-14T12:01:18.000Z 136 475.39999389648 2020-10-14T12:01:22.000Z 137 475.79998779297 2020-10-14T12:01:23.000Z 136 476.20001220703 2020-10-14T12:01:24.000Z 137 476.60000610352 2020-10-14T12:01:25.000Z 136 477 2020-10-14T12:01:26.000Z 136 477.39999389648 2020-10-14T12:01:27.000Z 136 477.39999389648 2020-10-14T12:01:30.000Z 137 478 2020-10-14T12:01:32.000Z 136 478.39999389648 2020-10-14T12:01:33.000Z 136 478.79998779297 2020-10-14T12:01:34.000Z 136 479.20001220703 2020-10-14T12:01:35.000Z 136 479.60000610352 2020-10-14T12:01:36.000Z 136 479.60000610352 2020-10-14T12:01:38.000Z 137 480.20001220703 2020-10-14T12:01:39.000Z 136 480.60000610352 2020-10-14T12:01:40.000Z 136 481 2020-10-14T12:01:41.000Z 136 481.39999389648 2020-10-14T12:01:42.000Z 136 482 2020-10-14T12:01:43.000Z 137 482 2020-10-14T12:01:46.000Z 137 482.39999389648 2020-10-14T12:01:47.000Z 137 482.79998779297 2020-10-14T12:01:48.000Z 137 483.20001220703 2020-10-14T12:01:49.000Z 138 483.60000610352 2020-10-14T12:01:50.000Z 138 484.20001220703 2020-10-14T12:01:51.000Z 138 484.20001220703 2020-10-14T12:01:54.000Z 139 484.60000610352 2020-10-14T12:01:56.000Z 139 485 2020-10-14T12:01:57.000Z 139 485.39999389648 2020-10-14T12:01:58.000Z 139 485.79998779297 2020-10-14T12:01:59.000Z 140 486.20001220703 2020-10-14T12:02:00.000Z 139 486.60000610352 2020-10-14T12:02:03.000Z 140 487.20001220703 2020-10-14T12:02:04.000Z 139 487.60000610352 2020-10-14T12:02:05.000Z 140 488 2020-10-14T12:02:06.000Z 140 488.39999389648 2020-10-14T12:02:07.000Z 140 488.79998779297 2020-10-14T12:02:10.000Z 140 489.39999389648 2020-10-14T12:02:11.000Z 140 489.79998779297 2020-10-14T12:02:12.000Z 140 490.20001220703 2020-10-14T12:02:13.000Z 141 490.60000610352 2020-10-14T12:02:14.000Z 141 490.60000610352 2020-10-14T12:02:18.000Z 141 491 2020-10-14T12:02:19.000Z 142 491.39999389648 2020-10-14T12:02:20.000Z 142 491.79998779297 2020-10-14T12:02:21.000Z 142 492.39999389648 2020-10-14T12:02:22.000Z 142 492.79998779297 2020-10-14T12:02:23.000Z 142 492.79998779297 2020-10-14T12:02:24.000Z 142 493.20001220703 2020-10-14T12:02:26.000Z 142 493.60000610352 2020-10-14T12:02:27.000Z 142 494 2020-10-14T12:02:28.000Z 142 494.60000610352 2020-10-14T12:02:29.000Z 143 495 2020-10-14T12:02:30.000Z 143 495 2020-10-14T12:02:35.000Z 142 495.39999389648 2020-10-14T12:02:36.000Z 142 495.79998779297 2020-10-14T12:02:37.000Z 142 496.20001220703 2020-10-14T12:02:38.000Z 142 496.79998779297 2020-10-14T12:02:39.000Z 142 497.20001220703 2020-10-14T12:02:40.000Z 142 497.20001220703 2020-10-14T12:02:42.000Z 142 497.60000610352 2020-10-14T12:02:45.000Z 141 498 2020-10-14T12:02:46.000Z 141 498.39999389648 2020-10-14T12:02:47.000Z 141 498.79998779297 2020-10-14T12:02:48.000Z 141 499.20001220703 2020-10-14T12:02:49.000Z 141 499.20001220703 2020-10-14T12:02:50.000Z 140 499.20001220703 2020-10-14T12:02:53.000Z 140 499.20001220703 2020-10-14T12:02:59.000Z 140 499.60000610352 2020-10-14T12:03:00.000Z 140 500 2020-10-14T12:03:01.000Z 139 500.39999389648 2020-10-14T12:03:02.000Z 140 500.79998779297 2020-10-14T12:03:03.000Z 139 501.20001220703 2020-10-14T12:03:04.000Z 139 501.20001220703 2020-10-14T12:03:05.000Z 139 501.20001220703 2020-10-14T12:03:11.000Z 137 501.20001220703 2020-10-14T12:03:17.000Z 136 501.20001220703 2020-10-14T12:03:18.000Z 136 501.20001220703 2020-10-14T12:03:22.000Z 134 501.60000610352 2020-10-14T12:03:29.000Z 133 502.20001220703 2020-10-14T12:03:30.000Z 132 502.60000610352 2020-10-14T12:03:31.000Z 132 503 2020-10-14T12:03:32.000Z 132 503.39999389648 2020-10-14T12:03:33.000Z 132 503.39999389648 2020-10-14T12:03:34.000Z 132 503.79998779297 2020-10-14T12:03:39.000Z 130 504.39999389648 2020-10-14T12:03:40.000Z 130 504.79998779297 2020-10-14T12:03:41.000Z 130 505.20001220703 2020-10-14T12:03:42.000Z 130 505.60000610352 2020-10-14T12:03:43.000Z 130 505.60000610352 2020-10-14T12:03:45.000Z 131 506.20001220703 2020-10-14T12:03:48.000Z 132 506.60000610352 2020-10-14T12:03:49.000Z 132 507 2020-10-14T12:03:50.000Z 132 507.39999389648 2020-10-14T12:03:51.000Z 133 507.79998779297 2020-10-14T12:03:52.000Z 133 507.79998779297 2020-10-14T12:03:53.000Z 134 508.20001220703 2020-10-14T12:04:00.000Z 136 508.60000610352 2020-10-14T12:04:01.000Z 136 509.20001220703 2020-10-14T12:04:02.000Z 137 510 2020-10-14T12:04:03.000Z 136 510 2020-10-14T12:04:06.000Z 136 510 2020-10-14T12:04:07.000Z 136 510.39999389648 2020-10-14T12:04:09.000Z 136 510.79998779297 2020-10-14T12:04:10.000Z 135 511.20001220703 2020-10-14T12:04:11.000Z 135 511.60000610352 2020-10-14T12:04:12.000Z 135 512 2020-10-14T12:04:13.000Z 135 512 2020-10-14T12:04:17.000Z 134 512 2020-10-14T12:04:22.000Z 133 512.40002441406 2020-10-14T12:04:25.000Z 132 512.79998779297 2020-10-14T12:04:26.000Z 131 513.20001220703 2020-10-14T12:04:27.000Z 131 514 2020-10-14T12:04:28.000Z 130 514 2020-10-14T12:04:31.000Z 129 514 2020-10-14T12:04:32.000Z 129 514 2020-10-14T12:04:36.000Z 127 514 2020-10-14T12:04:41.000Z 125 514 2020-10-14T12:04:44.000Z 123 513.59997558594 2020-10-14T12:04:45.000Z 123 513.20001220703 2020-10-14T12:04:46.000Z 122 512.59997558594 2020-10-14T12:04:47.000Z 121 512.20001220703 2020-10-14T12:04:48.000Z 121 511.79998779297 2020-10-14T12:04:49.000Z 120 511 2020-10-14T12:04:53.000Z 118 510.60000610352 2020-10-14T12:04:54.000Z 118 510 2020-10-14T12:04:55.000Z 118 509.60000610352 2020-10-14T12:04:56.000Z 118 509.60000610352 2020-10-14T12:04:59.000Z 120 509.60000610352 2020-10-14T12:05:01.000Z 120 510.20001220703 2020-10-14T12:05:04.000Z 121 510.60000610352 2020-10-14T12:05:05.000Z 121 511 2020-10-14T12:05:06.000Z 121 511.39999389648 2020-10-14T12:05:07.000Z 122 511.79998779297 2020-10-14T12:05:08.000Z 122 512.40002441406 2020-10-14T12:05:11.000Z 125 512.79998779297 2020-10-14T12:05:12.000Z 125 513.20001220703 2020-10-14T12:05:13.000Z 125 513.59997558594 2020-10-14T12:05:14.000Z 126 514.20001220703 2020-10-14T12:05:15.000Z 126 515 2020-10-14T12:05:18.000Z 128 515.40002441406 2020-10-14T12:05:19.000Z 129 515.79998779297 2020-10-14T12:05:20.000Z 129 516.20001220703 2020-10-14T12:05:21.000Z 130 516.59997558594 2020-10-14T12:05:24.000Z 131 517 2020-10-14T12:05:25.000Z 131 517.59997558594 2020-10-14T12:05:26.000Z 132 518 2020-10-14T12:05:27.000Z 132 518.40002441406 2020-10-14T12:05:28.000Z 132 518.79998779297 2020-10-14T12:05:31.000Z 133 519.20001220703 2020-10-14T12:05:32.000Z 134 519.59997558594 2020-10-14T12:05:33.000Z 134 520 2020-10-14T12:05:34.000Z 134 520.40002441406 2020-10-14T12:05:35.000Z 135 520.79998779297 2020-10-14T12:05:36.000Z 135 521.20001220703 2020-10-14T12:05:37.000Z 135 521.59997558594 2020-10-14T12:05:38.000Z 136 522 2020-10-14T12:05:39.000Z 136 522.40002441406 2020-10-14T12:05:40.000Z 137 522.40002441406 2020-10-14T12:05:41.000Z 137 523.40002441406 2020-10-14T12:05:42.000Z 138 523.79998779297 2020-10-14T12:05:43.000Z 138 524.20001220703 2020-10-14T12:05:44.000Z 138 524.59997558594 2020-10-14T12:05:45.000Z 139 524.59997558594 2020-10-14T12:05:47.000Z 139 525 2020-10-14T12:05:48.000Z 139 525.59997558594 2020-10-14T12:05:49.000Z 140 526 2020-10-14T12:05:50.000Z 140 526.40002441406 2020-10-14T12:05:51.000Z 140 527 2020-10-14T12:05:52.000Z 140 527 2020-10-14T12:05:53.000Z 140 527.40002441406 2020-10-14T12:05:55.000Z 141 527.79998779297 2020-10-14T12:05:56.000Z 141 528.20001220703 2020-10-14T12:05:58.000Z 141 528.59997558594 2020-10-14T12:05:59.000Z 141 529.20001220703 2020-10-14T12:06:00.000Z 142 529.59997558594 2020-10-14T12:06:02.000Z 142 530 2020-10-14T12:06:03.000Z 142 530.40002441406 2020-10-14T12:06:04.000Z 143 530.79998779297 2020-10-14T12:06:05.000Z 143 531.20001220703 2020-10-14T12:06:06.000Z 143 531.59997558594 2020-10-14T12:06:10.000Z 143 532 2020-10-14T12:06:11.000Z 143 532.40002441406 2020-10-14T12:06:12.000Z 143 532.79998779297 2020-10-14T12:06:13.000Z 143 533.20001220703 2020-10-14T12:06:14.000Z 143 533.20001220703 2020-10-14T12:06:15.000Z 144 533.20001220703 2020-10-14T12:06:25.000Z 146 533.20001220703 2020-10-14T12:06:32.000Z 145 533.79998779297 2020-10-14T12:06:38.000Z 144 534.20001220703 2020-10-14T12:06:39.000Z 144 534.59997558594 2020-10-14T12:06:40.000Z 144 535 2020-10-14T12:06:41.000Z 144 535.40002441406 2020-10-14T12:06:42.000Z 143 535.40002441406 2020-10-14T12:06:45.000Z 143 535.79998779297 2020-10-14T12:06:53.000Z 145 536.20001220703 2020-10-14T12:06:54.000Z 145 536.59997558594 2020-10-14T12:06:55.000Z 145 537 2020-10-14T12:06:56.000Z 145 537.40002441406 2020-10-14T12:06:57.000Z 146 537.40002441406 2020-10-14T12:07:00.000Z 146 538 2020-10-14T12:07:02.000Z 146 538.40002441406 2020-10-14T12:07:03.000Z 145 538.79998779297 2020-10-14T12:07:04.000Z 145 539.40002441406 2020-10-14T12:07:05.000Z 145 539.79998779297 2020-10-14T12:07:06.000Z 145 539.79998779297 2020-10-14T12:07:09.000Z 144 540.20001220703 2020-10-14T12:07:12.000Z 142 540.59997558594 2020-10-14T12:07:13.000Z 142 541 2020-10-14T12:07:14.000Z 141 541.40002441406 2020-10-14T12:07:15.000Z 141 541.79998779297 2020-10-14T12:07:16.000Z 140 541.79998779297 2020-10-14T12:07:17.000Z 140 542.59997558594 2020-10-14T12:07:22.000Z 139 543 2020-10-14T12:07:23.000Z 139 543.40002441406 2020-10-14T12:07:24.000Z 139 543.79998779297 2020-10-14T12:07:25.000Z 139 543.79998779297 2020-10-14T12:07:31.000Z 142 544.20001220703 2020-10-14T12:07:32.000Z 142 544.59997558594 2020-10-14T12:07:33.000Z 142 545 2020-10-14T12:07:34.000Z 143 545.40002441406 2020-10-14T12:07:35.000Z 143 546 2020-10-14T12:07:36.000Z 143 546 2020-10-14T12:07:42.000Z 142 546.40002441406 2020-10-14T12:07:44.000Z 142 546.79998779297 2020-10-14T12:07:45.000Z 142 547.20001220703 2020-10-14T12:07:46.000Z 142 548 2020-10-14T12:07:47.000Z 142 548 2020-10-14T12:07:51.000Z 142 548.40002441406 2020-10-14T12:07:55.000Z 141 548.79998779297 2020-10-14T12:07:56.000Z 141 549.20001220703 2020-10-14T12:07:57.000Z 140 549.59997558594 2020-10-14T12:07:58.000Z 140 550 2020-10-14T12:07:59.000Z 140 550.40002441406 2020-10-14T12:08:07.000Z 138 551 2020-10-14T12:08:08.000Z 138 551.40002441406 2020-10-14T12:08:09.000Z 138 551.79998779297 2020-10-14T12:08:10.000Z 139 552.20001220703 2020-10-14T12:08:11.000Z 138 552.20001220703 2020-10-14T12:08:14.000Z 138 552.59997558594 2020-10-14T12:08:18.000Z 137 553 2020-10-14T12:08:19.000Z 137 553.40002441406 2020-10-14T12:08:20.000Z 137 553.79998779297 2020-10-14T12:08:21.000Z 137 554.40002441406 2020-10-14T12:08:22.000Z 137 554.40002441406 2020-10-14T12:08:28.000Z 136 554.79998779297 2020-10-14T12:08:31.000Z 135 555.20001220703 2020-10-14T12:08:32.000Z 135 555.59997558594 2020-10-14T12:08:33.000Z 135 556.20001220703 2020-10-14T12:08:34.000Z 135 556.59997558594 2020-10-14T12:08:35.000Z 135 556.59997558594 2020-10-14T12:08:36.000Z 135 557 2020-10-14T12:08:45.000Z 135 557.40002441406 2020-10-14T12:08:46.000Z 135 557.79998779297 2020-10-14T12:08:47.000Z 135 558.20001220703 2020-10-14T12:08:48.000Z 135 558.59997558594 2020-10-14T12:08:49.000Z 134 558.59997558594 2020-10-14T12:08:53.000Z 134 559 2020-10-14T12:09:00.000Z 133 559.79998779297 2020-10-14T12:09:01.000Z 133 560.20001220703 2020-10-14T12:09:02.000Z 134 560.59997558594 2020-10-14T12:09:03.000Z 134 560.59997558594 2020-10-14T12:09:10.000Z 135 561 2020-10-14T12:09:16.000Z 135 561.40002441406 2020-10-14T12:09:17.000Z 135 561.79998779297 2020-10-14T12:09:18.000Z 134 562.40002441406 2020-10-14T12:09:19.000Z 134 562.79998779297 2020-10-14T12:09:20.000Z 134 563.20001220703 2020-10-14T12:09:27.000Z 134 563.59997558594 2020-10-14T12:09:28.000Z 134 564 2020-10-14T12:09:29.000Z 134 564.40002441406 2020-10-14T12:09:30.000Z 134 564.79998779297 2020-10-14T12:09:31.000Z 135 564.79998779297 2020-10-14T12:09:33.000Z 135 565.20001220703 2020-10-14T12:09:39.000Z 133 565.59997558594 2020-10-14T12:09:40.000Z 133 566 2020-10-14T12:09:41.000Z 133 566.59997558594 2020-10-14T12:09:42.000Z 133 567 2020-10-14T12:09:43.000Z 134 567 2020-10-14T12:09:45.000Z 134 567.40002441406 2020-10-14T12:09:52.000Z 137 567.79998779297 2020-10-14T12:09:53.000Z 136 568.20001220703 2020-10-14T12:09:54.000Z 136 568.59997558594 2020-10-14T12:09:55.000Z 136 569 2020-10-14T12:09:56.000Z 137 569 2020-10-14T12:09:58.000Z 136 569 2020-10-14T12:10:03.000Z 136 569.59997558594 2020-10-14T12:10:08.000Z 136 570 2020-10-14T12:10:09.000Z 136 570.40002441406 2020-10-14T12:10:10.000Z 136 571 2020-10-14T12:10:11.000Z 137 571.40002441406 2020-10-14T12:10:12.000Z 137 571.40002441406 2020-10-14T12:10:16.000Z 137 571.79998779297 2020-10-14T12:10:19.000Z 137 572.20001220703 2020-10-14T12:10:20.000Z 137 572.59997558594 2020-10-14T12:10:21.000Z 137 573 2020-10-14T12:10:22.000Z 137 573.59997558594 2020-10-14T12:10:23.000Z 137 574 2020-10-14T12:10:27.000Z 136 574.40002441406 2020-10-14T12:10:28.000Z 136 574.79998779297 2020-10-14T12:10:29.000Z 136 575.20001220703 2020-10-14T12:10:30.000Z 136 575.59997558594 2020-10-14T12:10:31.000Z 136 575.59997558594 2020-10-14T12:10:35.000Z 137 576 2020-10-14T12:10:38.000Z 137 576.40002441406 2020-10-14T12:10:39.000Z 137 577.20001220703 2020-10-14T12:10:40.000Z 137 577.59997558594 2020-10-14T12:10:41.000Z 138 577.59997558594 2020-10-14T12:10:44.000Z 138 578 2020-10-14T12:10:51.000Z 138 578.40002441406 2020-10-14T12:10:52.000Z 137 578.79998779297 2020-10-14T12:10:53.000Z 137 579.20001220703 2020-10-14T12:10:54.000Z 137 579.59997558594 2020-10-14T12:10:55.000Z 137 579.59997558594 2020-10-14T12:10:58.000Z 137 580 2020-10-14T12:11:01.000Z 137 580.40002441406 2020-10-14T12:11:02.000Z 137 580.79998779297 2020-10-14T12:11:03.000Z 137 581.20001220703 2020-10-14T12:11:04.000Z 137 581.59997558594 2020-10-14T12:11:05.000Z 137 581.59997558594 2020-10-14T12:11:06.000Z 138 582 2020-10-14T12:11:13.000Z 137 582.40002441406 2020-10-14T12:11:14.000Z 137 582.79998779297 2020-10-14T12:11:15.000Z 137 583.40002441406 2020-10-14T12:11:16.000Z 138 583.79998779297 2020-10-14T12:11:17.000Z 138 583.79998779297 2020-10-14T12:11:22.000Z 137 584.20001220703 2020-10-14T12:11:26.000Z 136 584.59997558594 2020-10-14T12:11:27.000Z 136 585 2020-10-14T12:11:28.000Z 136 585.79998779297 2020-10-14T12:11:29.000Z 136 586.20001220703 2020-10-14T12:11:37.000Z 137 586.59997558594 2020-10-14T12:11:38.000Z 137 587 2020-10-14T12:11:39.000Z 137 587.40002441406 2020-10-14T12:11:40.000Z 137 587.79998779297 2020-10-14T12:11:41.000Z 137 587.79998779297 2020-10-14T12:11:43.000Z 137 588.20001220703 2020-10-14T12:11:49.000Z 137 588.79998779297 2020-10-14T12:11:50.000Z 137 589.20001220703 2020-10-14T12:11:51.000Z 136 589.59997558594 2020-10-14T12:11:52.000Z 136 590 2020-10-14T12:11:53.000Z 136 590 2020-10-14T12:11:58.000Z 137 590.40002441406 2020-10-14T12:12:02.000Z 137 590.79998779297 2020-10-14T12:12:03.000Z 137 591.20001220703 2020-10-14T12:12:04.000Z 138 591.59997558594 2020-10-14T12:12:05.000Z 138 592 2020-10-14T12:12:06.000Z 138 592 2020-10-14T12:12:13.000Z 138 592 2020-10-14T12:12:20.000Z 138 592.40002441406 2020-10-14T12:12:25.000Z 139 592.79998779297 2020-10-14T12:12:26.000Z 139 593.20001220703 2020-10-14T12:12:27.000Z 139 593.59997558594 2020-10-14T12:12:28.000Z 139 594 2020-10-14T12:12:29.000Z 139 594 2020-10-14T12:12:37.000Z 140 594 2020-10-14T12:12:47.000Z 139 594.40002441406 2020-10-14T12:12:49.000Z 139 594.79998779297 2020-10-14T12:12:50.000Z 139 595.40002441406 2020-10-14T12:12:51.000Z 139 595.79998779297 2020-10-14T12:12:52.000Z 138 596.20001220703 2020-10-14T12:12:53.000Z 138 596.20001220703 2020-10-14T12:12:56.000Z 137 596.20001220703 2020-10-14T12:13:06.000Z 136 596.20001220703 2020-10-14T12:13:16.000Z 135 596.59997558594 2020-10-14T12:13:22.000Z 134 597 2020-10-14T12:13:23.000Z 134 597.40002441406 2020-10-14T12:13:24.000Z 134 597.79998779297 2020-10-14T12:13:25.000Z 134 598.20001220703 2020-10-14T12:13:26.000Z 134 598.20001220703 2020-10-14T12:13:33.000Z 133 598.20001220703 2020-10-14T12:13:41.000Z 132 598.20001220703 2020-10-14T12:13:48.000Z 133 598.59997558594 2020-10-14T12:13:53.000Z 134 599 2020-10-14T12:13:54.000Z 134 599.40002441406 2020-10-14T12:13:55.000Z 134 599.79998779297 2020-10-14T12:13:56.000Z 134 600.20001220703 2020-10-14T12:13:57.000Z 134 600.20001220703 2020-10-14T12:13:58.000Z 134 600.59997558594 2020-10-14T12:14:07.000Z 134 601 2020-10-14T12:14:08.000Z 134 601.40002441406 2020-10-14T12:14:09.000Z 134 601.79998779297 2020-10-14T12:14:10.000Z 135 602.20001220703 2020-10-14T12:14:11.000Z 135 602.20001220703 2020-10-14T12:14:17.000Z 135 602.59997558594 2020-10-14T12:14:21.000Z 136 603 2020-10-14T12:14:22.000Z 136 603.79998779297 2020-10-14T12:14:23.000Z 137 604.20001220703 2020-10-14T12:14:24.000Z 137 604.20001220703 2020-10-14T12:14:26.000Z 138 604.20001220703 2020-10-14T12:14:35.000Z 140 604.59997558594 2020-10-14T12:14:36.000Z 140 605 2020-10-14T12:14:37.000Z 140 605.40002441406 2020-10-14T12:14:38.000Z 140 606 2020-10-14T12:14:39.000Z 140 606.40002441406 2020-10-14T12:14:40.000Z 140 606.40002441406 2020-10-14T12:14:44.000Z 141 606.79998779297 2020-10-14T12:14:49.000Z 140 607.20001220703 2020-10-14T12:14:50.000Z 141 607.59997558594 2020-10-14T12:14:51.000Z 141 608 2020-10-14T12:14:52.000Z 141 608.40002441406 2020-10-14T12:14:53.000Z 141 608.40002441406 2020-10-14T12:14:59.000Z 141 608.79998779297 2020-10-14T12:15:04.000Z 141 609.20001220703 2020-10-14T12:15:05.000Z 141 609.59997558594 2020-10-14T12:15:06.000Z 141 610 2020-10-14T12:15:07.000Z 141 610.40002441406 2020-10-14T12:15:08.000Z 141 610.40002441406 2020-10-14T12:15:15.000Z 141 610.79998779297 2020-10-14T12:15:19.000Z 142 611.20001220703 2020-10-14T12:15:20.000Z 142 611.59997558594 2020-10-14T12:15:21.000Z 142 612.20001220703 2020-10-14T12:15:22.000Z 142 612.59997558594 2020-10-14T12:15:23.000Z 142 612.59997558594 2020-10-14T12:15:29.000Z 142 613 2020-10-14T12:15:34.000Z 142 613.40002441406 2020-10-14T12:15:35.000Z 142 613.79998779297 2020-10-14T12:15:36.000Z 142 614.59997558594 2020-10-14T12:15:37.000Z 142 614.59997558594 2020-10-14T12:15:38.000Z 142 614.59997558594 2020-10-14T12:15:44.000Z 141 615 2020-10-14T12:15:45.000Z 141 615.40002441406 2020-10-14T12:15:46.000Z 141 615.79998779297 2020-10-14T12:15:47.000Z 141 616.20001220703 2020-10-14T12:15:48.000Z 141 616.59997558594 2020-10-14T12:15:49.000Z 141 616.59997558594 2020-10-14T12:15:53.000Z 140 617 2020-10-14T12:15:54.000Z 139 617.40002441406 2020-10-14T12:15:55.000Z 139 617.79998779297 2020-10-14T12:15:56.000Z 138 618.20001220703 2020-10-14T12:15:57.000Z 137 618.59997558594 2020-10-14T12:15:58.000Z 137 618.59997558594 2020-10-14T12:16:03.000Z 136 619 2020-10-14T12:16:04.000Z 136 619.40002441406 2020-10-14T12:16:05.000Z 137 619.79998779297 2020-10-14T12:16:06.000Z 137 620.20001220703 2020-10-14T12:16:07.000Z 137 620.59997558594 2020-10-14T12:16:08.000Z 137 620.59997558594 2020-10-14T12:16:10.000Z 138 621 2020-10-14T12:16:16.000Z 139 621.40002441406 2020-10-14T12:16:17.000Z 139 621.79998779297 2020-10-14T12:16:18.000Z 139 622.40002441406 2020-10-14T12:16:19.000Z 140 622.79998779297 2020-10-14T12:16:20.000Z 139 622.79998779297 2020-10-14T12:16:27.000Z 140 623.20001220703 2020-10-14T12:16:28.000Z 139 623.59997558594 2020-10-14T12:16:29.000Z 140 624 2020-10-14T12:16:30.000Z 139 624.59997558594 2020-10-14T12:16:31.000Z 139 625 2020-10-14T12:16:32.000Z 139 625 2020-10-14T12:16:35.000Z 140 625.40002441406 2020-10-14T12:16:39.000Z 139 625.79998779297 2020-10-14T12:16:40.000Z 139 626.20001220703 2020-10-14T12:16:41.000Z 139 626.59997558594 2020-10-14T12:16:42.000Z 139 627 2020-10-14T12:16:43.000Z 139 627.40002441406 2020-10-14T12:16:49.000Z 140 627.79998779297 2020-10-14T12:16:50.000Z 140 628.59997558594 2020-10-14T12:16:51.000Z 139 629 2020-10-14T12:16:52.000Z 139 629.40002441406 2020-10-14T12:16:59.000Z 139 629.79998779297 2020-10-14T12:17:00.000Z 140 630.20001220703 2020-10-14T12:17:01.000Z 140 630.59997558594 2020-10-14T12:17:02.000Z 140 631 2020-10-14T12:17:03.000Z 139 631 2020-10-14T12:17:05.000Z 139 631 2020-10-14T12:17:12.000Z 139 631.40002441406 2020-10-14T12:17:14.000Z 139 632 2020-10-14T12:17:15.000Z 139 632.79998779297 2020-10-14T12:17:16.000Z 139 633.20001220703 2020-10-14T12:17:17.000Z 139 633.20001220703 2020-10-14T12:17:20.000Z 139 633.20001220703 2020-10-14T12:17:26.000Z 138 633.20001220703 2020-10-14T12:17:33.000Z 137 633.20001220703 2020-10-14T12:17:41.000Z 136 633.20001220703 2020-10-14T12:17:49.000Z 135 633.20001220703 2020-10-14T12:17:56.000Z 133 633.20001220703 2020-10-14T12:18:04.000Z 131 633.20001220703 2020-10-14T12:18:11.000Z 134 633.59997558594 2020-10-14T12:18:14.000Z 136 634 2020-10-14T12:18:15.000Z 136 634.40002441406 2020-10-14T12:18:16.000Z 137 634.79998779297 2020-10-14T12:18:17.000Z 137 635.20001220703 2020-10-14T12:18:18.000Z 137 635.20001220703 2020-10-14T12:18:24.000Z 137 635.20001220703 2020-10-14T12:18:30.000Z 137 635.59997558594 2020-10-14T12:18:34.000Z 136 636 2020-10-14T12:18:35.000Z 136 636.59997558594 2020-10-14T12:18:36.000Z 136 637 2020-10-14T12:18:37.000Z 137 637.40002441406 2020-10-14T12:18:38.000Z 137 637.40002441406 2020-10-14T12:18:41.000Z 137 637.40002441406 2020-10-14T12:18:48.000Z 139 637.40002441406 2020-10-14T12:18:56.000Z 139 637.40002441406 2020-10-14T12:19:02.000Z 139 637.40002441406 2020-10-14T12:19:10.000Z 137 637.40002441406 2020-10-14T12:19:12.000Z 137 637.40002441406 2020-10-14T12:19:16.000Z 136 637.40002441406 2020-10-14T12:19:24.000Z 135 637.40002441406 2020-10-14T12:19:27.000Z 134 637.40002441406 2020-10-14T12:19:31.000Z 133 637.40002441406 2020-10-14T12:19:37.000Z 132 637.40002441406 2020-10-14T12:19:44.000Z 131 637.40002441406 2020-10-14T12:19:52.000Z 132 637.40002441406 2020-10-14T12:20:01.000Z 131 637.40002441406 2020-10-14T12:20:07.000Z 130 637.40002441406 2020-10-14T12:20:14.000Z 129 637.40002441406 2020-10-14T12:20:21.000Z 128 637.40002441406 2020-10-14T12:20:22.000Z 128 637.40002441406 2020-10-14T12:20:26.000Z 128 637.40002441406 2020-10-14T12:20:35.000Z 126 637.40002441406 2020-10-14T12:20:43.000Z 126 637.40002441406 2020-10-14T12:20:50.000Z 127 637.40002441406 2020-10-14T12:20:57.000Z 127 637 2020-10-14T12:21:03.000Z 126 636.40002441406 2020-10-14T12:21:04.000Z 127 636 2020-10-14T12:21:05.000Z 126 635.59997558594 2020-10-14T12:21:06.000Z 127 635.20001220703 2020-10-14T12:21:07.000Z 127 635.20001220703 2020-10-14T12:21:12.000Z 128 635.20001220703 2020-10-14T12:21:20.000Z 128 635.20001220703 2020-10-14T12:21:27.000Z 129 635.20001220703 2020-10-14T12:21:28.000Z 129 635.20001220703 2020-10-14T12:21:34.000Z 129 635.20001220703 2020-10-14T12:21:42.000Z 129 635.20001220703 2020-10-14T12:21:49.000Z 127 634.79998779297 2020-10-14T12:21:53.000Z 126 634.40002441406 2020-10-14T12:21:54.000Z 126 634 2020-10-14T12:21:55.000Z 126 633.59997558594 2020-10-14T12:21:56.000Z 126 633.20001220703 2020-10-14T12:21:57.000Z 125 632.79998779297 2020-10-14T12:22:02.000Z 123 632.40002441406 2020-10-14T12:22:03.000Z 122 632 2020-10-14T12:22:04.000Z 121 631.59997558594 2020-10-14T12:22:05.000Z 121 631.20001220703 2020-10-14T12:22:06.000Z 120 631.20001220703 2020-10-14T12:22:10.000Z 116 631.20001220703 2020-10-14T12:22:12.000Z 115 630.59997558594 2020-10-14T12:22:13.000Z 115 630.20001220703 2020-10-14T12:22:14.000Z 115 629.79998779297 2020-10-14T12:22:15.000Z 115 629.40002441406 2020-10-14T12:22:16.000Z 114 629 2020-10-14T12:22:17.000Z 113 629 2020-10-14T12:22:18.000Z 112 628.59997558594 2020-10-14T12:22:20.000Z 108 628.20001220703 2020-10-14T12:22:21.000Z 108 627.79998779297 2020-10-14T12:22:22.000Z 108 627.40002441406 2020-10-14T12:22:23.000Z 108 627 2020-10-14T12:22:24.000Z 108 627 2020-10-14T12:22:26.000Z 109 626.59997558594 2020-10-14T12:22:28.000Z 108 626.20001220703 2020-10-14T12:22:29.000Z 108 625.79998779297 2020-10-14T12:22:30.000Z 109 625.20001220703 2020-10-14T12:22:31.000Z 110 624.79998779297 2020-10-14T12:22:32.000Z 110 624.79998779297 2020-10-14T12:22:34.000Z 110 623.79998779297 2020-10-14T12:22:35.000Z 110 623.40002441406 2020-10-14T12:22:36.000Z 111 622.79998779297 2020-10-14T12:22:37.000Z 111 622.20001220703 2020-10-14T12:22:38.000Z 111 621.59997558594 2020-10-14T12:22:39.000Z 111 620.79998779297 2020-10-14T12:22:40.000Z 111 620.20001220703 2020-10-14T12:22:41.000Z 111 619.59997558594 2020-10-14T12:22:42.000Z 111 619.59997558594 2020-10-14T12:22:43.000Z 112 619.59997558594 2020-10-14T12:22:47.000Z 115 619.59997558594 2020-10-14T12:22:49.000Z 117 619.59997558594 2020-10-14T12:22:51.000Z 118 619.59997558594 2020-10-14T12:22:56.000Z 121 619.59997558594 2020-10-14T12:22:57.000Z 122 620 2020-10-14T12:23:01.000Z 124 620.40002441406 2020-10-14T12:23:02.000Z 125 620.79998779297 2020-10-14T12:23:03.000Z 126 621.20001220703 2020-10-14T12:23:04.000Z 127 621.59997558594 2020-10-14T12:23:05.000Z 128 621.59997558594 2020-10-14T12:23:09.000Z 131 621.59997558594 2020-10-14T12:23:13.000Z 134 622 2020-10-14T12:23:15.000Z 135 622.59997558594 2020-10-14T12:23:16.000Z 136 623 2020-10-14T12:23:17.000Z 136 623.40002441406 2020-10-14T12:23:18.000Z 137 623.79998779297 2020-10-14T12:23:19.000Z 138 623.79998779297 2020-10-14T12:23:22.000Z 138 624.20001220703 2020-10-14T12:23:24.000Z 139 624.59997558594 2020-10-14T12:23:25.000Z 139 625 2020-10-14T12:23:26.000Z 139 625.59997558594 2020-10-14T12:23:27.000Z 139 626 2020-10-14T12:23:28.000Z 139 626.40002441406 2020-10-14T12:23:35.000Z 140 626.79998779297 2020-10-14T12:23:36.000Z 140 627.20001220703 2020-10-14T12:23:37.000Z 140 627.79998779297 2020-10-14T12:23:38.000Z 139 628.20001220703 2020-10-14T12:23:39.000Z 139 628.20001220703 2020-10-14T12:23:43.000Z 138 628.59997558594 2020-10-14T12:23:45.000Z 138 629 2020-10-14T12:23:46.000Z 138 629.40002441406 2020-10-14T12:23:47.000Z 138 629.79998779297 2020-10-14T12:23:48.000Z 138 630.40002441406 2020-10-14T12:23:49.000Z 139 630.79998779297 2020-10-14T12:23:51.000Z 140 631.20001220703 2020-10-14T12:23:52.000Z 140 631.59997558594 2020-10-14T12:23:53.000Z 140 632 2020-10-14T12:23:54.000Z 141 632.40002441406 2020-10-14T12:23:55.000Z 141 632.40002441406 2020-10-14T12:23:57.000Z 142 632.79998779297 2020-10-14T12:24:00.000Z 143 633.20001220703 2020-10-14T12:24:01.000Z 143 633.59997558594 2020-10-14T12:24:02.000Z 143 634.20001220703 2020-10-14T12:24:03.000Z 143 634.59997558594 2020-10-14T12:24:04.000Z 144 634.59997558594 2020-10-14T12:24:09.000Z 144 635 2020-10-14T12:24:11.000Z 144 635.40002441406 2020-10-14T12:24:12.000Z 144 635.79998779297 2020-10-14T12:24:13.000Z 144 636.79998779297 2020-10-14T12:24:14.000Z 144 636.79998779297 2020-10-14T12:24:15.000Z 144 637.20001220703 2020-10-14T12:24:19.000Z 143 637.59997558594 2020-10-14T12:24:20.000Z 143 638 2020-10-14T12:24:21.000Z 143 638.40002441406 2020-10-14T12:24:22.000Z 143 638.79998779297 2020-10-14T12:24:23.000Z 143 638.79998779297 2020-10-14T12:24:29.000Z 142 639.20001220703 2020-10-14T12:24:31.000Z 142 639.59997558594 2020-10-14T12:24:32.000Z 142 640 2020-10-14T12:24:33.000Z 142 640.40002441406 2020-10-14T12:24:34.000Z 142 640.79998779297 2020-10-14T12:24:35.000Z 142 641.40002441406 2020-10-14T12:24:39.000Z 141 641.79998779297 2020-10-14T12:24:40.000Z 140 642.20001220703 2020-10-14T12:24:41.000Z 140 642.59997558594 2020-10-14T12:24:42.000Z 140 643 2020-10-14T12:24:43.000Z 140 643 2020-10-14T12:24:48.000Z 140 643.40002441406 2020-10-14T12:24:50.000Z 139 643.79998779297 2020-10-14T12:24:51.000Z 139 644.20001220703 2020-10-14T12:24:52.000Z 139 644.59997558594 2020-10-14T12:24:53.000Z 140 645 2020-10-14T12:24:54.000Z 139 645.59997558594 2020-10-14T12:25:00.000Z 139 646 2020-10-14T12:25:01.000Z 138 646.40002441406 2020-10-14T12:25:02.000Z 139 647.20001220703 2020-10-14T12:25:03.000Z 138 647.20001220703 2020-10-14T12:25:06.000Z 138 647.59997558594 2020-10-14T12:25:09.000Z 138 648.20001220703 2020-10-14T12:25:10.000Z 138 648.59997558594 2020-10-14T12:25:11.000Z 138 649 2020-10-14T12:25:12.000Z 138 649.40002441406 2020-10-14T12:25:13.000Z 138 649.40002441406 2020-10-14T12:25:18.000Z 137 649.79998779297 2020-10-14T12:25:19.000Z 137 650.40002441406 2020-10-14T12:25:20.000Z 136 650.79998779297 2020-10-14T12:25:21.000Z 136 651.20001220703 2020-10-14T12:25:22.000Z 136 651.79998779297 2020-10-14T12:25:23.000Z 137 651.79998779297 2020-10-14T12:25:26.000Z 137 652.20001220703 2020-10-14T12:25:28.000Z 137 652.59997558594 2020-10-14T12:25:29.000Z 137 653 2020-10-14T12:25:30.000Z 137 653.40002441406 2020-10-14T12:25:31.000Z 137 653.79998779297 2020-10-14T12:25:32.000Z 138 653.79998779297 2020-10-14T12:25:34.000Z 138 654.20001220703 2020-10-14T12:25:37.000Z 137 654.79998779297 2020-10-14T12:25:38.000Z 137 655.20001220703 2020-10-14T12:25:39.000Z 137 655.59997558594 2020-10-14T12:25:40.000Z 137 656 2020-10-14T12:25:41.000Z 137 656.40002441406 2020-10-14T12:25:46.000Z 137 656.79998779297 2020-10-14T12:25:47.000Z 138 657.20001220703 2020-10-14T12:25:48.000Z 137 657.59997558594 2020-10-14T12:25:49.000Z 138 658 2020-10-14T12:25:50.000Z 137 658 2020-10-14T12:25:52.000Z 138 658.59997558594 2020-10-14T12:25:55.000Z 138 659 2020-10-14T12:25:56.000Z 138 659.40002441406 2020-10-14T12:25:57.000Z 138 659.79998779297 2020-10-14T12:25:58.000Z 138 660.40002441406 2020-10-14T12:25:59.000Z 138 660.79998779297 2020-10-14T12:26:06.000Z 139 661.20001220703 2020-10-14T12:26:07.000Z 139 661.59997558594 2020-10-14T12:26:08.000Z 139 662 2020-10-14T12:26:09.000Z 139 662.40002441406 2020-10-14T12:26:10.000Z 138 662.40002441406 2020-10-14T12:26:15.000Z 139 662.79998779297 2020-10-14T12:26:17.000Z 138 663.59997558594 2020-10-14T12:26:18.000Z 138 664 2020-10-14T12:26:19.000Z 138 664.40002441406 2020-10-14T12:26:20.000Z 138 664.40002441406 2020-10-14T12:26:21.000Z 138 665 2020-10-14T12:26:26.000Z 139 665.40002441406 2020-10-14T12:26:27.000Z 138 665.79998779297 2020-10-14T12:26:28.000Z 138 666.20001220703 2020-10-14T12:26:29.000Z 139 666.59997558594 2020-10-14T12:26:30.000Z 138 666.59997558594 2020-10-14T12:26:33.000Z 138 667 2020-10-14T12:26:36.000Z 139 667.59997558594 2020-10-14T12:26:37.000Z 139 668 2020-10-14T12:26:38.000Z 139 668.40002441406 2020-10-14T12:26:39.000Z 139 668.79998779297 2020-10-14T12:26:40.000Z 139 669.20001220703 2020-10-14T12:26:45.000Z 140 669.59997558594 2020-10-14T12:26:46.000Z 140 670 2020-10-14T12:26:47.000Z 140 670.40002441406 2020-10-14T12:26:48.000Z 140 670.79998779297 2020-10-14T12:26:49.000Z 140 670.79998779297 2020-10-14T12:26:51.000Z 140 670.79998779297 2020-10-14T12:26:52.000Z 140 671.20001220703 2020-10-14T12:26:55.000Z 140 671.59997558594 2020-10-14T12:26:56.000Z 140 672.20001220703 2020-10-14T12:26:57.000Z 141 672.59997558594 2020-10-14T12:26:58.000Z 141 673 2020-10-14T12:26:59.000Z 141 673 2020-10-14T12:27:02.000Z 141 673.40002441406 2020-10-14T12:27:04.000Z 141 673.79998779297 2020-10-14T12:27:05.000Z 142 674.20001220703 2020-10-14T12:27:06.000Z 142 675.20001220703 2020-10-14T12:27:07.000Z 142 675.20001220703 2020-10-14T12:27:08.000Z 142 675.20001220703 2020-10-14T12:27:15.000Z 144 675.59997558594 2020-10-14T12:27:16.000Z 144 676 2020-10-14T12:27:17.000Z 143 676.40002441406 2020-10-14T12:27:18.000Z 143 676.79998779297 2020-10-14T12:27:19.000Z 143 677.20001220703 2020-10-14T12:27:20.000Z 143 677.20001220703 2020-10-14T12:27:22.000Z 143 677.20001220703 2020-10-14T12:27:28.000Z 142 677.59997558594 2020-10-14T12:27:29.000Z 142 678.20001220703 2020-10-14T12:27:30.000Z 141 678.59997558594 2020-10-14T12:27:31.000Z 141 679.59997558594 2020-10-14T12:27:32.000Z 141 679.59997558594 2020-10-14T12:27:34.000Z 141 680 2020-10-14T12:27:37.000Z 141 680.40002441406 2020-10-14T12:27:38.000Z 141 680.79998779297 2020-10-14T12:27:39.000Z 141 681.20001220703 2020-10-14T12:27:40.000Z 141 681.59997558594 2020-10-14T12:27:41.000Z 141 681.59997558594 2020-10-14T12:27:45.000Z 141 682 2020-10-14T12:27:48.000Z 140 682.40002441406 2020-10-14T12:27:49.000Z 140 682.79998779297 2020-10-14T12:27:50.000Z 140 683.20001220703 2020-10-14T12:27:51.000Z 140 683.59997558594 2020-10-14T12:27:52.000Z 140 684 2020-10-14T12:27:57.000Z 140 684.40002441406 2020-10-14T12:27:58.000Z 141 684.79998779297 2020-10-14T12:27:59.000Z 141 685.40002441406 2020-10-14T12:28:00.000Z 141 685.79998779297 2020-10-14T12:28:01.000Z 141 686.20001220703 2020-10-14T12:28:05.000Z 141 686.59997558594 2020-10-14T12:28:06.000Z 140 687 2020-10-14T12:28:07.000Z 140 687.40002441406 2020-10-14T12:28:08.000Z 140 687.79998779297 2020-10-14T12:28:09.000Z 140 687.79998779297 2020-10-14T12:28:10.000Z 139 688.20001220703 2020-10-14T12:28:15.000Z 137 688.59997558594 2020-10-14T12:28:16.000Z 137 689 2020-10-14T12:28:17.000Z 136 689.40002441406 2020-10-14T12:28:18.000Z 137 689.79998779297 2020-10-14T12:28:19.000Z 137 690.40002441406 2020-10-14T12:28:22.000Z 138 690.79998779297 2020-10-14T12:28:23.000Z 139 691.20001220703 2020-10-14T12:28:24.000Z 139 691.59997558594 2020-10-14T12:28:25.000Z 139 692 2020-10-14T12:28:26.000Z 140 692.40002441406 2020-10-14T12:28:30.000Z 141 692.79998779297 2020-10-14T12:28:31.000Z 141 693.20001220703 2020-10-14T12:28:32.000Z 142 693.59997558594 2020-10-14T12:28:33.000Z 142 694.20001220703 2020-10-14T12:28:34.000Z 142 694.20001220703 2020-10-14T12:28:36.000Z 142 694.59997558594 2020-10-14T12:28:39.000Z 143 695 2020-10-14T12:28:40.000Z 144 695.40002441406 2020-10-14T12:28:41.000Z 144 695.79998779297 2020-10-14T12:28:42.000Z 144 696.40002441406 2020-10-14T12:28:43.000Z 144 696.79998779297 2020-10-14T12:28:46.000Z 145 697.20001220703 2020-10-14T12:28:47.000Z 145 697.59997558594 2020-10-14T12:28:48.000Z 145 698 2020-10-14T12:28:49.000Z 145 698.40002441406 2020-10-14T12:28:50.000Z 145 698.40002441406 2020-10-14T12:28:53.000Z 146 698.79998779297 2020-10-14T12:28:54.000Z 146 699.20001220703 2020-10-14T12:28:55.000Z 146 699.79998779297 2020-10-14T12:28:56.000Z 146 700.20001220703 2020-10-14T12:28:57.000Z 146 700.59997558594 2020-10-14T12:28:58.000Z 146 701 2020-10-14T12:29:01.000Z 146 701.40002441406 2020-10-14T12:29:02.000Z 146 701.79998779297 2020-10-14T12:29:03.000Z 146 702.20001220703 2020-10-14T12:29:04.000Z 146 702.59997558594 2020-10-14T12:29:05.000Z 146 703.40002441406 2020-10-14T12:29:09.000Z 147 703.79998779297 2020-10-14T12:29:10.000Z 147 704.20001220703 2020-10-14T12:29:11.000Z 147 704.59997558594 2020-10-14T12:29:12.000Z 147 705.20001220703 2020-10-14T12:29:17.000Z 148 705.59997558594 2020-10-14T12:29:18.000Z 148 706 2020-10-14T12:29:19.000Z 148 706.59997558594 2020-10-14T12:29:20.000Z 148 707 2020-10-14T12:29:21.000Z 148 707 2020-10-14T12:29:22.000Z 148 707.40002441406 2020-10-14T12:29:27.000Z 149 708 2020-10-14T12:29:28.000Z 149 708.40002441406 2020-10-14T12:29:29.000Z 149 708.79998779297 2020-10-14T12:29:30.000Z 149 709.20001220703 2020-10-14T12:29:31.000Z 148 709.20001220703 2020-10-14T12:29:34.000Z 149 709.59997558594 2020-10-14T12:29:39.000Z 149 710.20001220703 2020-10-14T12:29:40.000Z 149 710.59997558594 2020-10-14T12:29:41.000Z 149 711 2020-10-14T12:29:42.000Z 149 711.40002441406 2020-10-14T12:29:43.000Z 148 711.40002441406 2020-10-14T12:29:47.000Z 148 711.40002441406 2020-10-14T12:29:54.000Z 146 711.40002441406 2020-10-14T12:30:00.000Z 145 711.40002441406 2020-10-14T12:30:07.000Z 143 711.40002441406 2020-10-14T12:30:13.000Z 141 711.40002441406 2020-10-14T12:30:20.000Z 139 711.79998779297 2020-10-14T12:30:25.000Z 138 712.20001220703 2020-10-14T12:30:26.000Z 138 712.59997558594 2020-10-14T12:30:27.000Z 138 713 2020-10-14T12:30:28.000Z 138 713.40002441406 2020-10-14T12:30:29.000Z 138 713.40002441406 2020-10-14T12:30:35.000Z 138 713.79998779297 2020-10-14T12:30:38.000Z 138 714.20001220703 2020-10-14T12:30:39.000Z 138 714.59997558594 2020-10-14T12:30:40.000Z 138 715 2020-10-14T12:30:41.000Z 138 715.40002441406 2020-10-14T12:30:42.000Z 138 715.79998779297 2020-10-14T12:30:48.000Z 139 716.20001220703 2020-10-14T12:30:49.000Z 140 716.59997558594 2020-10-14T12:30:50.000Z 140 717 2020-10-14T12:30:51.000Z 140 717.40002441406 2020-10-14T12:30:52.000Z 140 717.40002441406 2020-10-14T12:30:55.000Z 140 717.79998779297 2020-10-14T12:30:59.000Z 140 718.40002441406 2020-10-14T12:31:00.000Z 140 718.79998779297 2020-10-14T12:31:01.000Z 140 719.20001220703 2020-10-14T12:31:02.000Z 140 719.59997558594 2020-10-14T12:31:03.000Z 140 719.59997558594 2020-10-14T12:31:10.000Z 141 720 2020-10-14T12:31:11.000Z 141 720.40002441406 2020-10-14T12:31:12.000Z 141 720.79998779297 2020-10-14T12:31:13.000Z 142 721.20001220703 2020-10-14T12:31:14.000Z 141 721.59997558594 2020-10-14T12:31:15.000Z 141 721.59997558594 2020-10-14T12:31:17.000Z 141 721.59997558594 2020-10-14T12:31:23.000Z 138 722 2020-10-14T12:31:25.000Z 138 722.40002441406 2020-10-14T12:31:26.000Z 137 722.79998779297 2020-10-14T12:31:27.000Z 138 723.20001220703 2020-10-14T12:31:28.000Z 138 723.59997558594 2020-10-14T12:31:29.000Z 138 723.59997558594 2020-10-14T12:31:30.000Z 137 724 2020-10-14T12:31:34.000Z 137 724.40002441406 2020-10-14T12:31:35.000Z 138 725.20001220703 2020-10-14T12:31:36.000Z 138 725.59997558594 2020-10-14T12:31:37.000Z 138 725.59997558594 2020-10-14T12:31:42.000Z 138 726.20001220703 2020-10-14T12:31:44.000Z 138 726.59997558594 2020-10-14T12:31:45.000Z 138 727 2020-10-14T12:31:46.000Z 138 727.40002441406 2020-10-14T12:31:47.000Z 138 727.79998779297 2020-10-14T12:31:48.000Z 138 727.79998779297 2020-10-14T12:31:54.000Z 138 728.20001220703 2020-10-14T12:31:58.000Z 138 728.59997558594 2020-10-14T12:31:59.000Z 138 729 2020-10-14T12:32:00.000Z 138 730 2020-10-14T12:32:01.000Z 138 730.40002441406 2020-10-14T12:32:07.000Z 137 730.79998779297 2020-10-14T12:32:08.000Z 138 731.20001220703 2020-10-14T12:32:09.000Z 138 731.59997558594 2020-10-14T12:32:10.000Z 138 732 2020-10-14T12:32:11.000Z 138 732 2020-10-14T12:32:12.000Z 139 732.40002441406 2020-10-14T12:32:17.000Z 140 732.79998779297 2020-10-14T12:32:18.000Z 140 733.20001220703 2020-10-14T12:32:19.000Z 140 733.79998779297 2020-10-14T12:32:20.000Z 140 734.20001220703 2020-10-14T12:32:21.000Z 141 734.20001220703 2020-10-14T12:32:27.000Z 141 734.59997558594 2020-10-14T12:32:30.000Z 141 735 2020-10-14T12:32:31.000Z 141 735.40002441406 2020-10-14T12:32:32.000Z 141 735.79998779297 2020-10-14T12:32:33.000Z 141 736.20001220703 2020-10-14T12:32:34.000Z 142 736.79998779297 2020-10-14T12:32:38.000Z 142 737.20001220703 2020-10-14T12:32:39.000Z 142 737.59997558594 2020-10-14T12:32:40.000Z 142 738 2020-10-14T12:32:41.000Z 142 738.40002441406 2020-10-14T12:32:42.000Z 141 738.40002441406 2020-10-14T12:32:46.000Z 142 738.79998779297 2020-10-14T12:32:47.000Z 142 739.40002441406 2020-10-14T12:32:48.000Z 142 740.20001220703 2020-10-14T12:32:49.000Z 142 740.59997558594 2020-10-14T12:32:50.000Z 142 740.59997558594 2020-10-14T12:32:51.000Z 143 741 2020-10-14T12:32:55.000Z 143 741.40002441406 2020-10-14T12:32:56.000Z 143 742 2020-10-14T12:32:57.000Z 144 742.40002441406 2020-10-14T12:32:58.000Z 144 742.79998779297 2020-10-14T12:32:59.000Z 144 742.79998779297 2020-10-14T12:33:01.000Z 145 743.20001220703 2020-10-14T12:33:04.000Z 145 743.59997558594 2020-10-14T12:33:05.000Z 145 744 2020-10-14T12:33:06.000Z 145 744.40002441406 2020-10-14T12:33:07.000Z 145 744.79998779297 2020-10-14T12:33:08.000Z 145 744.79998779297 2020-10-14T12:33:11.000Z 144 744.79998779297 2020-10-14T12:33:16.000Z 145 744.79998779297 2020-10-14T12:33:17.000Z 145 744.79998779297 2020-10-14T12:33:24.000Z 145 745.20001220703 2020-10-14T12:33:28.000Z 144 745.59997558594 2020-10-14T12:33:29.000Z 144 746 2020-10-14T12:33:30.000Z 143 746.40002441406 2020-10-14T12:33:31.000Z 143 746.79998779297 2020-10-14T12:33:32.000Z 142 746.79998779297 2020-10-14T12:33:37.000Z 141 747.40002441406 2020-10-14T12:33:39.000Z 140 747.79998779297 2020-10-14T12:33:40.000Z 140 748.20001220703 2020-10-14T12:33:41.000Z 141 748.59997558594 2020-10-14T12:33:42.000Z 141 749 2020-10-14T12:33:43.000Z 141 749.40002441406 2020-10-14T12:33:46.000Z 140 749.79998779297 2020-10-14T12:33:47.000Z 141 750.20001220703 2020-10-14T12:33:48.000Z 141 750.59997558594 2020-10-14T12:33:49.000Z 141 751 2020-10-14T12:33:50.000Z 141 751.40002441406 2020-10-14T12:33:55.000Z 141 751.79998779297 2020-10-14T12:33:56.000Z 141 752.20001220703 2020-10-14T12:33:57.000Z 141 752.59997558594 2020-10-14T12:33:58.000Z 142 753 2020-10-14T12:33:59.000Z 142 753 2020-10-14T12:34:01.000Z 143 753.59997558594 2020-10-14T12:34:04.000Z 143 754 2020-10-14T12:34:05.000Z 143 754.40002441406 2020-10-14T12:34:06.000Z 143 755 2020-10-14T12:34:07.000Z 143 755.40002441406 2020-10-14T12:34:08.000Z 144 755.79998779297 2020-10-14T12:34:12.000Z 144 756.20001220703 2020-10-14T12:34:13.000Z 144 756.79998779297 2020-10-14T12:34:14.000Z 145 757.20001220703 2020-10-14T12:34:15.000Z 145 757.59997558594 2020-10-14T12:34:16.000Z 145 758.20001220703 2020-10-14T12:34:21.000Z 146 758.59997558594 2020-10-14T12:34:22.000Z 146 759 2020-10-14T12:34:23.000Z 146 759.40002441406 2020-10-14T12:34:24.000Z 146 759.79998779297 2020-10-14T12:34:25.000Z 146 759.79998779297 2020-10-14T12:34:26.000Z 146 760.20001220703 2020-10-14T12:34:29.000Z 145 760.79998779297 2020-10-14T12:34:30.000Z 145 761.20001220703 2020-10-14T12:34:31.000Z 144 761.59997558594 2020-10-14T12:34:32.000Z 144 762 2020-10-14T12:34:33.000Z 143 762.59997558594 2020-10-14T12:34:38.000Z 141 763 2020-10-14T12:34:39.000Z 141 763.40002441406 2020-10-14T12:34:40.000Z 141 763.79998779297 2020-10-14T12:34:41.000Z 142 764.20001220703 2020-10-14T12:34:42.000Z 142 764.20001220703 2020-10-14T12:34:45.000Z 143 764.59997558594 2020-10-14T12:34:48.000Z 144 765 2020-10-14T12:34:49.000Z 144 765.40002441406 2020-10-14T12:34:50.000Z 144 765.79998779297 2020-10-14T12:34:51.000Z 144 766.20001220703 2020-10-14T12:34:52.000Z 145 766.20001220703 2020-10-14T12:34:54.000Z 145 766.59997558594 2020-10-14T12:34:56.000Z 145 767 2020-10-14T12:34:57.000Z 145 767.59997558594 2020-10-14T12:34:58.000Z 145 768 2020-10-14T12:34:59.000Z 145 768.40002441406 2020-10-14T12:35:00.000Z 146 768.40002441406 2020-10-14T12:35:03.000Z 145 768.79998779297 2020-10-14T12:35:05.000Z 146 769.20001220703 2020-10-14T12:35:06.000Z 146 769.59997558594 2020-10-14T12:35:07.000Z 146 770.20001220703 2020-10-14T12:35:08.000Z 146 770.59997558594 2020-10-14T12:35:09.000Z 146 770.59997558594 2020-10-14T12:35:13.000Z 146 770.59997558594 2020-10-14T12:35:18.000Z 147 771 2020-10-14T12:35:24.000Z 147 771.40002441406 2020-10-14T12:35:25.000Z 147 771.79998779297 2020-10-14T12:35:26.000Z 147 772.20001220703 2020-10-14T12:35:27.000Z 147 772.79998779297 2020-10-14T12:35:28.000Z 146 772.79998779297 2020-10-14T12:35:32.000Z 145 772.79998779297 2020-10-14T12:35:38.000Z 144 773.20001220703 2020-10-14T12:35:39.000Z 143 773.59997558594 2020-10-14T12:35:40.000Z 143 774 2020-10-14T12:35:41.000Z 143 774.79998779297 2020-10-14T12:35:42.000Z 143 774.79998779297 2020-10-14T12:35:44.000Z 142 775.40002441406 2020-10-14T12:35:50.000Z 142 775.79998779297 2020-10-14T12:35:51.000Z 142 776.20001220703 2020-10-14T12:35:52.000Z 142 776.59997558594 2020-10-14T12:35:53.000Z 142 777.20001220703 2020-10-14T12:35:54.000Z 142 777.20001220703 2020-10-14T12:35:58.000Z 142 777.59997558594 2020-10-14T12:36:01.000Z 143 778 2020-10-14T12:36:02.000Z 143 778.40002441406 2020-10-14T12:36:03.000Z 144 778.79998779297 2020-10-14T12:36:04.000Z 144 779.20001220703 2020-10-14T12:36:05.000Z 144 779.20001220703 2020-10-14T12:36:08.000Z 143 779.20001220703 2020-10-14T12:36:09.000Z 143 779.59997558594 2020-10-14T12:36:11.000Z 143 780 2020-10-14T12:36:12.000Z 143 780.40002441406 2020-10-14T12:36:13.000Z 143 780.79998779297 2020-10-14T12:36:14.000Z 143 781.20001220703 2020-10-14T12:36:15.000Z 142 781.20001220703 2020-10-14T12:36:17.000Z 142 781.20001220703 2020-10-14T12:36:23.000Z 143 781.59997558594 2020-10-14T12:36:28.000Z 142 782 2020-10-14T12:36:29.000Z 143 782.40002441406 2020-10-14T12:36:30.000Z 143 782.79998779297 2020-10-14T12:36:31.000Z 143 783.20001220703 2020-10-14T12:36:32.000Z 142 783.20001220703 2020-10-14T12:36:36.000Z 142 783.79998779297 2020-10-14T12:36:38.000Z 142 784.20001220703 2020-10-14T12:36:39.000Z 142 784.59997558594 2020-10-14T12:36:40.000Z 141 785 2020-10-14T12:36:41.000Z 141 785.40002441406 2020-10-14T12:36:42.000Z 141 785.40002441406 2020-10-14T12:36:43.000Z 141 785.79998779297 2020-10-14T12:36:49.000Z 141 786.20001220703 2020-10-14T12:36:50.000Z 141 786.59997558594 2020-10-14T12:36:51.000Z 141 787 2020-10-14T12:36:52.000Z 142 787.40002441406 2020-10-14T12:36:53.000Z 142 788.40002441406 2020-10-14T12:36:56.000Z 143 788.79998779297 2020-10-14T12:36:57.000Z 143 789.20001220703 2020-10-14T12:36:58.000Z 143 789.59997558594 2020-10-14T12:36:59.000Z 143 789.59997558594 2020-10-14T12:37:03.000Z 143 790 2020-10-14T12:37:07.000Z 144 790.40002441406 2020-10-14T12:37:08.000Z 143 790.79998779297 2020-10-14T12:37:09.000Z 143 791.20001220703 2020-10-14T12:37:10.000Z 143 791.59997558594 2020-10-14T12:37:11.000Z 143 791.59997558594 2020-10-14T12:37:14.000Z 143 792 2020-10-14T12:37:17.000Z 142 792.40002441406 2020-10-14T12:37:18.000Z 142 792.79998779297 2020-10-14T12:37:19.000Z 142 793.20001220703 2020-10-14T12:37:20.000Z 142 793.59997558594 2020-10-14T12:37:21.000Z 142 794 2020-10-14T12:37:25.000Z 142 794.59997558594 2020-10-14T12:37:26.000Z 143 795 2020-10-14T12:37:27.000Z 143 795.40002441406 2020-10-14T12:37:28.000Z 143 795.79998779297 2020-10-14T12:37:29.000Z 142 795.79998779297 2020-10-14T12:37:30.000Z 143 795.79998779297 2020-10-14T12:37:35.000Z 143 796.20001220703 2020-10-14T12:37:39.000Z 143 796.59997558594 2020-10-14T12:37:40.000Z 144 797 2020-10-14T12:37:41.000Z 144 797.40002441406 2020-10-14T12:37:42.000Z 144 798 2020-10-14T12:37:43.000Z 144 798.40002441406 2020-10-14T12:37:50.000Z 144 798.79998779297 2020-10-14T12:37:51.000Z 144 799.20001220703 2020-10-14T12:37:52.000Z 144 799.59997558594 2020-10-14T12:37:53.000Z 144 800 2020-10-14T12:37:54.000Z 144 800 2020-10-14T12:37:57.000Z 144 800.40002441406 2020-10-14T12:38:03.000Z 143 800.79998779297 2020-10-14T12:38:04.000Z 142 801.20001220703 2020-10-14T12:38:05.000Z 142 801.79998779297 2020-10-14T12:38:06.000Z 142 802.20001220703 2020-10-14T12:38:07.000Z 142 802.59997558594 2020-10-14T12:38:09.000Z 145 803.40002441406 2020-10-14T12:38:10.000Z 145 803.79998779297 2020-10-14T12:38:11.000Z 145 804.20001220703 2020-10-14T12:38:12.000Z 145 804.20001220703 2020-10-14T12:38:14.000Z 138 804.20001220703 2020-10-14T12:38:15.000Z 138 804.59997558594 2020-10-14T12:38:17.000Z 138 805 2020-10-14T12:38:18.000Z 140 805.40002441406 2020-10-14T12:38:19.000Z 142 805.79998779297 2020-10-14T12:38:20.000Z 143 806.20001220703 2020-10-14T12:38:21.000Z 144 806.59997558594 2020-10-14T12:38:26.000Z 145 807 2020-10-14T12:38:27.000Z 146 807.40002441406 2020-10-14T12:38:28.000Z 146 808 2020-10-14T12:38:29.000Z 145 808.40002441406 2020-10-14T12:38:30.000Z 146 808.40002441406 2020-10-14T12:38:33.000Z 146 808.79998779297 2020-10-14T12:38:35.000Z 146 809.20001220703 2020-10-14T12:38:36.000Z 145 809.59997558594 2020-10-14T12:38:37.000Z 146 810 2020-10-14T12:38:38.000Z 146 810.40002441406 2020-10-14T12:38:39.000Z 145 810.40002441406 2020-10-14T12:38:46.000Z 145 810.79998779297 2020-10-14T12:38:47.000Z 145 811.20001220703 2020-10-14T12:38:48.000Z 145 811.59997558594 2020-10-14T12:38:49.000Z 145 812.20001220703 2020-10-14T12:38:50.000Z 145 812.59997558594 2020-10-14T12:38:51.000Z 145 812.59997558594 2020-10-14T12:38:57.000Z 144 813 2020-10-14T12:38:59.000Z 144 813.40002441406 2020-10-14T12:39:00.000Z 144 814.20001220703 2020-10-14T12:39:01.000Z 144 814.59997558594 2020-10-14T12:39:02.000Z 144 814.59997558594 2020-10-14T12:39:04.000Z 144 814.59997558594 2020-10-14T12:39:09.000Z 143 815 2020-10-14T12:39:12.000Z 143 815.40002441406 2020-10-14T12:39:13.000Z 143 815.79998779297 2020-10-14T12:39:14.000Z 143 816.20001220703 2020-10-14T12:39:15.000Z 143 816.59997558594 2020-10-14T12:39:16.000Z 143 816.59997558594 2020-10-14T12:39:17.000Z 149 816.59997558594 2020-10-14T12:39:18.000Z 151 817.20001220703 2020-10-14T12:39:24.000Z 151 817.59997558594 2020-10-14T12:39:25.000Z 151 818.40002441406 2020-10-14T12:39:26.000Z 151 818.79998779297 2020-10-14T12:39:27.000Z 151 818.79998779297 2020-10-14T12:39:32.000Z 151 819.20001220703 2020-10-14T12:39:36.000Z 151 819.59997558594 2020-10-14T12:39:37.000Z 151 820 2020-10-14T12:39:38.000Z 151 820.59997558594 2020-10-14T12:39:39.000Z 151 821 2020-10-14T12:39:40.000Z 168 821 2020-10-14T12:39:41.000Z 168 821.40002441406 2020-10-14T12:39:44.000Z 163 821.79998779297 2020-10-14T12:39:45.000Z 163 822.20001220703 2020-10-14T12:39:46.000Z 163 822.59997558594 2020-10-14T12:39:47.000Z 163 823 2020-10-14T12:39:48.000Z 163 823 2020-10-14T12:39:51.000Z 163 823.40002441406 2020-10-14T12:39:52.000Z 163 824 2020-10-14T12:39:53.000Z 163 824.40002441406 2020-10-14T12:39:54.000Z 163 824.79998779297 2020-10-14T12:39:55.000Z 163 825.20001220703 2020-10-14T12:39:56.000Z 163 825.79998779297 2020-10-14T12:40:01.000Z 162 826.20001220703 2020-10-14T12:40:02.000Z 162 826.59997558594 2020-10-14T12:40:03.000Z 162 827.20001220703 2020-10-14T12:40:04.000Z 162 827.59997558594 2020-10-14T12:40:05.000Z 162 827.59997558594 2020-10-14T12:40:07.000Z 162 827.59997558594 2020-10-14T12:40:08.000Z 157 827.59997558594 2020-10-14T12:40:09.000Z 157 827.59997558594 2020-10-14T12:40:10.000Z 154 828 2020-10-14T12:40:12.000Z 154 828.40002441406 2020-10-14T12:40:13.000Z 154 828.79998779297 2020-10-14T12:40:14.000Z 154 829.59997558594 2020-10-14T12:40:15.000Z 154 829.59997558594 2020-10-14T12:40:18.000Z 150 829.59997558594 2020-10-14T12:40:19.000Z 150 830.20001220703 2020-10-14T12:40:21.000Z 150 830.59997558594 2020-10-14T12:40:22.000Z 150 831 2020-10-14T12:40:23.000Z 150 831.40002441406 2020-10-14T12:40:24.000Z 150 831.79998779297 2020-10-14T12:40:25.000Z 150 832.20001220703 2020-10-14T12:40:31.000Z 150 832.79998779297 2020-10-14T12:40:32.000Z 150 833.20001220703 2020-10-14T12:40:33.000Z 150 833.59997558594 2020-10-14T12:40:34.000Z 150 834 2020-10-14T12:40:35.000Z 150 834 2020-10-14T12:40:38.000Z 150 834 2020-10-14T12:40:39.000Z 156 834.40002441406 2020-10-14T12:40:40.000Z 156 834.79998779297 2020-10-14T12:40:41.000Z 156 835.40002441406 2020-10-14T12:40:42.000Z 156 835.79998779297 2020-10-14T12:40:43.000Z 156 836.20001220703 2020-10-14T12:40:44.000Z 156 836.20001220703 2020-10-14T12:40:46.000Z 156 836.59997558594 2020-10-14T12:40:50.000Z 155 837 2020-10-14T12:40:51.000Z 155 837.59997558594 2020-10-14T12:40:52.000Z 155 838 2020-10-14T12:40:53.000Z 155 838.40002441406 2020-10-14T12:40:54.000Z 152 838.40002441406 2020-10-14T12:40:57.000Z 152 838.79998779297 2020-10-14T12:41:00.000Z 152 839.20001220703 2020-10-14T12:41:01.000Z 152 839.59997558594 2020-10-14T12:41:02.000Z 151 840.20001220703 2020-10-14T12:41:03.000Z 151 840.59997558594 2020-10-14T12:41:04.000Z 151 841 2020-10-14T12:41:06.000Z 151 841.40002441406 2020-10-14T12:41:07.000Z 151 841.79998779297 2020-10-14T12:41:08.000Z 151 842.20001220703 2020-10-14T12:41:09.000Z 151 842.59997558594 2020-10-14T12:41:10.000Z 151 842.59997558594 2020-10-14T12:41:14.000Z 151 843 2020-10-14T12:41:15.000Z 149 843.40002441406 2020-10-14T12:41:16.000Z 149 844 2020-10-14T12:41:17.000Z 149 844.40002441406 2020-10-14T12:41:18.000Z 149 844.79998779297 2020-10-14T12:41:19.000Z 151 844.79998779297 2020-10-14T12:41:20.000Z 159 844.79998779297 2020-10-14T12:41:21.000Z 159 845.20001220703 2020-10-14T12:41:24.000Z 159 845.59997558594 2020-10-14T12:41:25.000Z 159 846 2020-10-14T12:41:26.000Z 150 846.40002441406 2020-10-14T12:41:27.000Z 150 846.79998779297 2020-10-14T12:41:28.000Z 150 846.79998779297 2020-10-14T12:41:31.000Z 149 846.79998779297 2020-10-14T12:41:34.000Z 149 847.40002441406 2020-10-14T12:41:35.000Z 149 847.79998779297 2020-10-14T12:41:36.000Z 149 848.20001220703 2020-10-14T12:41:37.000Z 149 848.59997558594 2020-10-14T12:41:38.000Z 149 849 2020-10-14T12:41:39.000Z 149 849 2020-10-14T12:41:41.000Z 149 849 2020-10-14T12:41:44.000Z 150 849 2020-10-14T12:41:47.000Z 149 849.40002441406 2020-10-14T12:41:48.000Z 149 849.79998779297 2020-10-14T12:41:49.000Z 149 850.20001220703 2020-10-14T12:41:50.000Z 149 850.59997558594 2020-10-14T12:41:51.000Z 152 851 2020-10-14T12:41:52.000Z 152 851 2020-10-14T12:41:54.000Z 152 851.40002441406 2020-10-14T12:41:57.000Z 151 851.79998779297 2020-10-14T12:41:58.000Z 151 852.20001220703 2020-10-14T12:41:59.000Z 151 852.79998779297 2020-10-14T12:42:00.000Z 156 853.20001220703 2020-10-14T12:42:01.000Z 156 853.20001220703 2020-10-14T12:42:03.000Z 153 853.59997558594 2020-10-14T12:42:07.000Z 153 854 2020-10-14T12:42:08.000Z 152 854.40002441406 2020-10-14T12:42:09.000Z 152 854.79998779297 2020-10-14T12:42:10.000Z 152 855.20001220703 2020-10-14T12:42:11.000Z 152 855.20001220703 2020-10-14T12:42:13.000Z 149 855.20001220703 2020-10-14T12:42:14.000Z 149 855.59997558594 2020-10-14T12:42:16.000Z 156 856 2020-10-14T12:42:17.000Z 156 856.79998779297 2020-10-14T12:42:18.000Z 156 857.20001220703 2020-10-14T12:42:19.000Z 156 857.79998779297 2020-10-14T12:42:25.000Z 154 858.20001220703 2020-10-14T12:42:26.000Z 152 858.59997558594 2020-10-14T12:42:27.000Z 151 859 2020-10-14T12:42:28.000Z 151 859.40002441406 2020-10-14T12:42:29.000Z 151 859.40002441406 2020-10-14T12:42:32.000Z 150 859.79998779297 2020-10-14T12:42:35.000Z 150 860.20001220703 2020-10-14T12:42:36.000Z 150 860.79998779297 2020-10-14T12:42:37.000Z 150 861.20001220703 2020-10-14T12:42:38.000Z 150 861.59997558594 2020-10-14T12:42:39.000Z 150 862.40002441406 2020-10-14T12:42:43.000Z 150 862.79998779297 2020-10-14T12:42:44.000Z 150 863.20001220703 2020-10-14T12:42:45.000Z 150 863.59997558594 2020-10-14T12:42:46.000Z 150 863.59997558594 2020-10-14T12:42:51.000Z 150 864 2020-10-14T12:42:52.000Z 150 864.40002441406 2020-10-14T12:42:53.000Z 150 864.79998779297 2020-10-14T12:42:54.000Z 153 865.20001220703 2020-10-14T12:42:55.000Z 153 865.79998779297 2020-10-14T12:42:56.000Z 151 865.79998779297 2020-10-14T12:42:58.000Z 157 865.79998779297 2020-10-14T12:42:59.000Z 157 866.20001220703 2020-10-14T12:43:01.000Z 157 866.59997558594 2020-10-14T12:43:02.000Z 157 867 2020-10-14T12:43:03.000Z 157 867.59997558594 2020-10-14T12:43:04.000Z 157 868 2020-10-14T12:43:05.000Z 157 868 2020-10-14T12:43:09.000Z 150 868.40002441406 2020-10-14T12:43:10.000Z 150 868.79998779297 2020-10-14T12:43:11.000Z 150 869.40002441406 2020-10-14T12:43:12.000Z 150 869.79998779297 2020-10-14T12:43:13.000Z 150 870.20001220703 2020-10-14T12:43:14.000Z 150 870.20001220703 2020-10-14T12:43:19.000Z 150 870.59997558594 2020-10-14T12:43:21.000Z 150 871 2020-10-14T12:43:22.000Z 150 871.40002441406 2020-10-14T12:43:23.000Z 150 871.79998779297 2020-10-14T12:43:24.000Z 150 872.20001220703 2020-10-14T12:43:25.000Z 150 872.59997558594 2020-10-14T12:43:30.000Z 150 873 2020-10-14T12:43:31.000Z 150 874 2020-10-14T12:43:32.000Z 150 874.40002441406 2020-10-14T12:43:33.000Z 154 874.40002441406 2020-10-14T12:43:35.000Z 149 874.40002441406 2020-10-14T12:43:36.000Z 149 874.40002441406 2020-10-14T12:43:37.000Z 144 874.40002441406 2020-10-14T12:43:38.000Z 144 874.79998779297 2020-10-14T12:43:40.000Z 144 875.20001220703 2020-10-14T12:43:41.000Z 146 875.59997558594 2020-10-14T12:43:42.000Z 147 876 2020-10-14T12:43:43.000Z 147 876.40002441406 2020-10-14T12:43:44.000Z 147 876.40002441406 2020-10-14T12:43:45.000Z 147 876.40002441406 2020-10-14T12:43:47.000Z 142 876.40002441406 2020-10-14T12:43:48.000Z 142 876.40002441406 2020-10-14T12:43:51.000Z 143 876.40002441406 2020-10-14T12:43:58.000Z 146 876.40002441406 2020-10-14T12:44:09.000Z 876.40002441406 2020-10-14T12:44:21.000Z 135 876.40002441406 2020-10-14T12:44:26.000Z 135 876.40002441406 2020-10-14T12:44:41.000Z 132 876.40002441406 2020-10-14T12:44:48.000Z 135 876.40002441406 2020-10-14T12:44:52.000Z 132 876.40002441406 2020-10-14T12:44:55.000Z 129 876.40002441406 2020-10-14T12:44:59.000Z 129 876.40002441406 2020-10-14T12:45:05.000Z 137 876.40002441406 2020-10-14T12:45:06.000Z 137 876.40002441406 2020-10-14T12:45:12.000Z 137 876.40002441406 2020-10-14T12:45:15.000Z 137 876.40002441406 2020-10-14T12:45:16.000Z 137 876.40002441406 2020-10-14T12:45:17.000Z 140 876.40002441406 2020-10-14T12:45:18.000Z 141 876.79998779297 2020-10-14T12:45:19.000Z 141 877.20001220703 2020-10-14T12:45:20.000Z 141 877.59997558594 2020-10-14T12:45:21.000Z 141 878 2020-10-14T12:45:22.000Z 141 878.40002441406 2020-10-14T12:45:23.000Z 141 878.40002441406 2020-10-14T12:45:28.000Z 140 878.79998779297 2020-10-14T12:45:30.000Z 140 879.20001220703 2020-10-14T12:45:31.000Z 140 879.59997558594 2020-10-14T12:45:32.000Z 140 880 2020-10-14T12:45:33.000Z 140 880.40002441406 2020-10-14T12:45:34.000Z 140 880.40002441406 2020-10-14T12:45:35.000Z 140 880.79998779297 2020-10-14T12:45:40.000Z 140 881.40002441406 2020-10-14T12:45:41.000Z 140 881.79998779297 2020-10-14T12:45:42.000Z 140 882.20001220703 2020-10-14T12:45:43.000Z 137 882.59997558594 2020-10-14T12:45:44.000Z 137 882.59997558594 2020-10-14T12:45:46.000Z 141 883 2020-10-14T12:45:50.000Z 141 883.40002441406 2020-10-14T12:45:51.000Z 141 884 2020-10-14T12:45:52.000Z 141 884.40002441406 2020-10-14T12:45:53.000Z 138 884.79998779297 2020-10-14T12:45:54.000Z 139 884.79998779297 2020-10-14T12:45:56.000Z 142 885.20001220703 2020-10-14T12:45:58.000Z 145 885.59997558594 2020-10-14T12:45:59.000Z 145 886.40002441406 2020-10-14T12:46:00.000Z 145 886.79998779297 2020-10-14T12:46:01.000Z 148 886.79998779297 2020-10-14T12:46:03.000Z 148 887.20001220703 2020-10-14T12:46:06.000Z 148 887.59997558594 2020-10-14T12:46:07.000Z 148 888 2020-10-14T12:46:08.000Z 148 888.40002441406 2020-10-14T12:46:09.000Z 148 888.79998779297 2020-10-14T12:46:10.000Z 148 888.79998779297 2020-10-14T12:46:11.000Z 148 889.20001220703 2020-10-14T12:46:17.000Z 148 889.59997558594 2020-10-14T12:46:18.000Z 148 890 2020-10-14T12:46:19.000Z 148 890.40002441406 2020-10-14T12:46:20.000Z 148 890.79998779297 2020-10-14T12:46:21.000Z 148 890.79998779297 2020-10-14T12:46:26.000Z 148 891.20001220703 2020-10-14T12:46:28.000Z 148 891.59997558594 2020-10-14T12:46:29.000Z 148 892 2020-10-14T12:46:30.000Z 148 892.59997558594 2020-10-14T12:46:31.000Z 148 893 2020-10-14T12:46:32.000Z 148 893 2020-10-14T12:46:33.000Z 144 893.40002441406 2020-10-14T12:46:38.000Z 144 893.79998779297 2020-10-14T12:46:39.000Z 145 894.20001220703 2020-10-14T12:46:40.000Z 146 894.59997558594 2020-10-14T12:46:41.000Z 146 895 2020-10-14T12:46:42.000Z 146 895 2020-10-14T12:46:45.000Z 146 895.40002441406 2020-10-14T12:46:48.000Z 147 896.20001220703 2020-10-14T12:46:49.000Z 147 896.59997558594 2020-10-14T12:46:50.000Z 141 897 2020-10-14T12:46:51.000Z 141 897 2020-10-14T12:46:56.000Z 144 897 2020-10-14T12:46:57.000Z 145 897.40002441406 2020-10-14T12:46:58.000Z 145 897.79998779297 2020-10-14T12:46:59.000Z 145 898.40002441406 2020-10-14T12:47:00.000Z 145 898.79998779297 2020-10-14T12:47:01.000Z 145 899.20001220703 2020-10-14T12:47:02.000Z 145 899.20001220703 2020-10-14T12:47:03.000Z 139 899.20001220703 2020-10-14T12:47:04.000Z 139 899.20001220703 2020-10-14T12:47:05.000Z 139 899.59997558594 2020-10-14T12:47:07.000Z 140 900 2020-10-14T12:47:08.000Z 140 900.40002441406 2020-10-14T12:47:09.000Z 140 900.79998779297 2020-10-14T12:47:10.000Z 139 901.20001220703 2020-10-14T12:47:11.000Z 139 901.59997558594 2020-10-14T12:47:16.000Z 139 902 2020-10-14T12:47:17.000Z 139 902.40002441406 2020-10-14T12:47:18.000Z 139 902.79998779297 2020-10-14T12:47:19.000Z 139 903.20001220703 2020-10-14T12:47:20.000Z 140 903.59997558594 2020-10-14T12:47:24.000Z 140 904 2020-10-14T12:47:25.000Z 140 904.40002441406 2020-10-14T12:47:26.000Z 140 904.79998779297 2020-10-14T12:47:27.000Z 140 905.20001220703 2020-10-14T12:47:28.000Z 140 905.20001220703 2020-10-14T12:47:30.000Z 140 905.59997558594 2020-10-14T12:47:33.000Z 140 906 2020-10-14T12:47:34.000Z 150 906.40002441406 2020-10-14T12:47:35.000Z 150 907 2020-10-14T12:47:36.000Z 150 907.40002441406 2020-10-14T12:47:37.000Z 150 907.40002441406 2020-10-14T12:47:38.000Z 155 907.40002441406 2020-10-14T12:47:39.000Z 162 907.40002441406 2020-10-14T12:47:40.000Z 162 907.40002441406 2020-10-14T12:47:41.000Z 158 907.79998779297 2020-10-14T12:47:42.000Z 155 908.20001220703 2020-10-14T12:47:43.000Z 153 908.59997558594 2020-10-14T12:47:44.000Z 152 909 2020-10-14T12:47:45.000Z 151 909.40002441406 2020-10-14T12:47:46.000Z 149 909.40002441406 2020-10-14T12:47:49.000Z 148 909.79998779297 2020-10-14T12:47:50.000Z 147 910.20001220703 2020-10-14T12:47:51.000Z 147 910.59997558594 2020-10-14T12:47:52.000Z 147 911 2020-10-14T12:47:53.000Z 146 911.40002441406 2020-10-14T12:47:54.000Z 146 911.40002441406 2020-10-14T12:47:56.000Z 146 911.79998779297 2020-10-14T12:48:01.000Z 143 912.20001220703 2020-10-14T12:48:02.000Z 143 912.59997558594 2020-10-14T12:48:03.000Z 143 913.40002441406 2020-10-14T12:48:04.000Z 143 913.40002441406 2020-10-14T12:48:07.000Z 139 913.79998779297 2020-10-14T12:48:10.000Z 139 914.40002441406 2020-10-14T12:48:11.000Z 139 914.79998779297 2020-10-14T12:48:12.000Z 139 915.20001220703 2020-10-14T12:48:13.000Z 139 915.59997558594 2020-10-14T12:48:14.000Z 139 915.59997558594 2020-10-14T12:48:17.000Z 139 916 2020-10-14T12:48:21.000Z 140 916.40002441406 2020-10-14T12:48:22.000Z 141 917 2020-10-14T12:48:23.000Z 141 917.40002441406 2020-10-14T12:48:24.000Z 141 917.79998779297 2020-10-14T12:48:25.000Z 140 917.79998779297 2020-10-14T12:48:29.000Z 139 918.20001220703 2020-10-14T12:48:30.000Z 139 918.59997558594 2020-10-14T12:48:31.000Z 140 919.20001220703 2020-10-14T12:48:32.000Z 140 919.59997558594 2020-10-14T12:48:33.000Z 140 920 2020-10-14T12:48:34.000Z 141 920 2020-10-14T12:48:37.000Z 141 920.40002441406 2020-10-14T12:48:41.000Z 142 920.79998779297 2020-10-14T12:48:42.000Z 142 921.20001220703 2020-10-14T12:48:43.000Z 143 921.79998779297 2020-10-14T12:48:44.000Z 143 922.20001220703 2020-10-14T12:48:45.000Z 143 922.59997558594 2020-10-14T12:48:50.000Z 143 923 2020-10-14T12:48:51.000Z 143 923.79998779297 2020-10-14T12:48:52.000Z 140 924.20001220703 2020-10-14T12:48:53.000Z 140 924.20001220703 2020-10-14T12:48:56.000Z 143 924.20001220703 2020-10-14T12:48:57.000Z 143 924.59997558594 2020-10-14T12:48:59.000Z 143 925 2020-10-14T12:49:00.000Z 144 925.40002441406 2020-10-14T12:49:01.000Z 144 925.79998779297 2020-10-14T12:49:02.000Z 144 926.40002441406 2020-10-14T12:49:03.000Z 143 926.40002441406 2020-10-14T12:49:05.000Z 144 926.79998779297 2020-10-14T12:49:08.000Z 144 927.20001220703 2020-10-14T12:49:09.000Z 144 927.59997558594 2020-10-14T12:49:10.000Z 145 928 2020-10-14T12:49:11.000Z 144 928.40002441406 2020-10-14T12:49:12.000Z 144 928.40002441406 2020-10-14T12:49:13.000Z 144 929.20001220703 2020-10-14T12:49:17.000Z 144 929.59997558594 2020-10-14T12:49:18.000Z 144 930.20001220703 2020-10-14T12:49:19.000Z 144 930.59997558594 2020-10-14T12:49:20.000Z 145 930.59997558594 2020-10-14T12:49:23.000Z 139 931 2020-10-14T12:49:24.000Z 139 931.40002441406 2020-10-14T12:49:25.000Z 139 931.79998779297 2020-10-14T12:49:26.000Z 139 932.20001220703 2020-10-14T12:49:27.000Z 136 932.59997558594 2020-10-14T12:49:28.000Z 136 932.59997558594 2020-10-14T12:49:29.000Z 145 932.59997558594 2020-10-14T12:49:30.000Z 144 933 2020-10-14T12:49:33.000Z 144 933.40002441406 2020-10-14T12:49:34.000Z 144 933.79998779297 2020-10-14T12:49:35.000Z 144 934.40002441406 2020-10-14T12:49:36.000Z 144 934.79998779297 2020-10-14T12:49:37.000Z 141 934.79998779297 2020-10-14T12:49:38.000Z 141 935.20001220703 2020-10-14T12:49:42.000Z 140 935.59997558594 2020-10-14T12:49:43.000Z 140 936 2020-10-14T12:49:44.000Z 144 936.59997558594 2020-10-14T12:49:45.000Z 144 937 2020-10-14T12:49:46.000Z 144 937 2020-10-14T12:49:50.000Z 144 937.40002441406 2020-10-14T12:49:51.000Z 144 937.79998779297 2020-10-14T12:49:52.000Z 144 938.20001220703 2020-10-14T12:49:53.000Z 144 938.59997558594 2020-10-14T12:49:54.000Z 144 939 2020-10-14T12:49:55.000Z 144 939 2020-10-14T12:49:58.000Z 141 939.40002441406 2020-10-14T12:50:00.000Z 142 939.79998779297 2020-10-14T12:50:01.000Z 142 940.20001220703 2020-10-14T12:50:02.000Z 142 940.79998779297 2020-10-14T12:50:03.000Z 142 941.20001220703 2020-10-14T12:50:04.000Z 142 941.20001220703 2020-10-14T12:50:08.000Z 149 941.59997558594 2020-10-14T12:50:09.000Z 149 942 2020-10-14T12:50:10.000Z 149 942.40002441406 2020-10-14T12:50:11.000Z 149 942.79998779297 2020-10-14T12:50:12.000Z 149 943.40002441406 2020-10-14T12:50:13.000Z 149 943.40002441406 2020-10-14T12:50:15.000Z 146 943.40002441406 2020-10-14T12:50:16.000Z 146 943.40002441406 2020-10-14T12:50:18.000Z 142 943.79998779297 2020-10-14T12:50:19.000Z 142 944.20001220703 2020-10-14T12:50:20.000Z 142 944.79998779297 2020-10-14T12:50:21.000Z 142 945.20001220703 2020-10-14T12:50:22.000Z 142 945.59997558594 2020-10-14T12:50:23.000Z 142 945.59997558594 2020-10-14T12:50:24.000Z 142 945.59997558594 2020-10-14T12:50:25.000Z 139 946 2020-10-14T12:50:30.000Z 139 946.79998779297 2020-10-14T12:50:31.000Z 139 947.20001220703 2020-10-14T12:50:32.000Z 140 947.59997558594 2020-10-14T12:50:33.000Z 140 947.59997558594 2020-10-14T12:50:36.000Z 146 947.59997558594 2020-10-14T12:50:37.000Z 146 948 2020-10-14T12:50:38.000Z 146 948.40002441406 2020-10-14T12:50:39.000Z 146 949 2020-10-14T12:50:40.000Z 146 949.40002441406 2020-10-14T12:50:41.000Z 146 949.79998779297 2020-10-14T12:50:42.000Z 146 949.79998779297 2020-10-14T12:50:43.000Z 146 950.20001220703 2020-10-14T12:50:48.000Z 146 950.59997558594 2020-10-14T12:50:49.000Z 146 951 2020-10-14T12:50:50.000Z 146 951.40002441406 2020-10-14T12:50:51.000Z 146 951.79998779297 2020-10-14T12:50:52.000Z 146 951.79998779297 2020-10-14T12:50:55.000Z 146 952.59997558594 2020-10-14T12:50:56.000Z 146 953 2020-10-14T12:50:57.000Z 146 953.59997558594 2020-10-14T12:50:58.000Z 146 954 2020-10-14T12:50:59.000Z 146 954 2020-10-14T12:51:02.000Z 146 954.40002441406 2020-10-14T12:51:04.000Z 146 954.79998779297 2020-10-14T12:51:05.000Z 146 955.20001220703 2020-10-14T12:51:06.000Z 146 955.59997558594 2020-10-14T12:51:07.000Z 146 956 2020-10-14T12:51:08.000Z 146 956 2020-10-14T12:51:09.000Z 146 956 2020-10-14T12:51:14.000Z 146 956.40002441406 2020-10-14T12:51:15.000Z 146 956.79998779297 2020-10-14T12:51:16.000Z 146 957.20001220703 2020-10-14T12:51:17.000Z 146 957.59997558594 2020-10-14T12:51:18.000Z 146 958 2020-10-14T12:51:19.000Z 146 958 2020-10-14T12:51:21.000Z 145 958.40002441406 2020-10-14T12:51:24.000Z 145 958.79998779297 2020-10-14T12:51:25.000Z 145 959.20001220703 2020-10-14T12:51:26.000Z 145 959.59997558594 2020-10-14T12:51:27.000Z 145 960 2020-10-14T12:51:28.000Z 145 960.59997558594 2020-10-14T12:51:35.000Z 145 961 2020-10-14T12:51:36.000Z 145 961.40002441406 2020-10-14T12:51:37.000Z 145 961.79998779297 2020-10-14T12:51:38.000Z 145 962.20001220703 2020-10-14T12:51:39.000Z 145 962.20001220703 2020-10-14T12:51:41.000Z 145 963 2020-10-14T12:51:45.000Z 145 963.59997558594 2020-10-14T12:51:46.000Z 145 964 2020-10-14T12:51:47.000Z 145 964.40002441406 2020-10-14T12:51:48.000Z 145 964.79998779297 2020-10-14T12:51:53.000Z 145 965.20001220703 2020-10-14T12:51:54.000Z 145 965.59997558594 2020-10-14T12:51:55.000Z 145 966 2020-10-14T12:51:56.000Z 141 966.40002441406 2020-10-14T12:51:57.000Z 141 967 2020-10-14T12:52:01.000Z 141 967.40002441406 2020-10-14T12:52:02.000Z 141 967.79998779297 2020-10-14T12:52:03.000Z 141 968.20001220703 2020-10-14T12:52:04.000Z 141 968.59997558594 2020-10-14T12:52:05.000Z 141 968.59997558594 2020-10-14T12:52:06.000Z 134 968.59997558594 2020-10-14T12:52:07.000Z 134 968.59997558594 2020-10-14T12:52:10.000Z 138 969.20001220703 2020-10-14T12:52:11.000Z 140 969.59997558594 2020-10-14T12:52:12.000Z 140 970 2020-10-14T12:52:13.000Z 140 970.40002441406 2020-10-14T12:52:14.000Z 140 970.79998779297 2020-10-14T12:52:15.000Z 140 970.79998779297 2020-10-14T12:52:16.000Z 141 970.79998779297 2020-10-14T12:52:21.000Z 142 970.79998779297 2020-10-14T12:52:22.000Z 142 970.79998779297 2020-10-14T12:52:27.000Z 143 970.79998779297 2020-10-14T12:52:35.000Z 143 970.79998779297 2020-10-14T12:52:43.000Z 140 970.79998779297 2020-10-14T12:52:44.000Z 149 970.79998779297 2020-10-14T12:52:45.000Z 149 970.79998779297 2020-10-14T12:52:49.000Z 147 970.79998779297 2020-10-14T12:52:53.000Z 147 970.79998779297 2020-10-14T12:52:54.000Z 144 970.79998779297 2020-10-14T12:52:55.000Z 141 970.79998779297 2020-10-14T12:52:59.000Z 139 970.79998779297 2020-10-14T12:53:05.000Z 136 971.40002441406 2020-10-14T12:53:07.000Z 136 971.79998779297 2020-10-14T12:53:08.000Z 136 972.20001220703 2020-10-14T12:53:09.000Z 136 972.59997558594 2020-10-14T12:53:10.000Z 135 973 2020-10-14T12:53:11.000Z 135 973 2020-10-14T12:53:18.000Z 134 973 2020-10-14T12:53:25.000Z 137 973 2020-10-14T12:53:35.000Z 136 973 2020-10-14T12:53:52.000Z 137 973 2020-10-14T12:53:53.000Z 137 973 2020-10-14T12:53:56.000Z 139 973 2020-10-14T12:53:57.000Z 139 973 2020-10-14T12:54:00.000Z 139 973 2020-10-14T12:54:04.000Z 139 973 2020-10-14T12:54:07.000Z 129 973 2020-10-14T12:54:08.000Z 129 973 2020-10-14T12:54:09.000Z 129 973 2020-10-14T12:54:13.000Z 129 973 2020-10-14T12:54:18.000Z 129 973 2020-10-14T12:54:23.000Z 130 973 2020-10-14T12:54:29.000Z 140 973 2020-10-14T12:54:30.000Z 139 973.40002441406 2020-10-14T12:54:34.000Z 137 973.79998779297 2020-10-14T12:54:35.000Z 136 974.20001220703 2020-10-14T12:54:36.000Z 136 974.59997558594 2020-10-14T12:54:37.000Z 136 975 2020-10-14T12:54:38.000Z 136 975 2020-10-14T12:54:39.000Z 131 975 2020-10-14T12:54:40.000Z 131 975 2020-10-14T12:54:42.000Z 136 975 2020-10-14T12:54:43.000Z 136 975 2020-10-14T12:54:45.000Z 131 975 2020-10-14T12:54:46.000Z 131 975.59997558594 2020-10-14T12:54:49.000Z 131 976 2020-10-14T12:54:50.000Z 131 976.40002441406 2020-10-14T12:54:51.000Z 131 976.79998779297 2020-10-14T12:54:52.000Z 131 977.20001220703 2020-10-14T12:54:53.000Z 131 977.20001220703 2020-10-14T12:54:56.000Z 125 977.20001220703 2020-10-14T12:54:57.000Z 125 977.20001220703 2020-10-14T12:55:02.000Z 125 977.20001220703 2020-10-14T12:55:04.000Z 121 977.59997558594 2020-10-14T12:55:06.000Z 121 978 2020-10-14T12:55:07.000Z 121 978.40002441406 2020-10-14T12:55:08.000Z 121 978.79998779297 2020-10-14T12:55:09.000Z 121 979.20001220703 2020-10-14T12:55:10.000Z 121 979.20001220703 2020-10-14T12:55:12.000Z 117 979.20001220703 2020-10-14T12:55:14.000Z 117 979.20001220703 2020-10-14T12:55:18.000Z 121 979.59997558594 2020-10-14T12:55:20.000Z 121 980 2020-10-14T12:55:21.000Z 121 980.40002441406 2020-10-14T12:55:22.000Z 121 980.79998779297 2020-10-14T12:55:23.000Z 121 981.20001220703 2020-10-14T12:55:24.000Z 121 981.20001220703 2020-10-14T12:55:30.000Z 121 981.59997558594 2020-10-14T12:55:34.000Z 119 982.20001220703 2020-10-14T12:55:35.000Z 119 982.59997558594 2020-10-14T12:55:36.000Z 119 983 2020-10-14T12:55:37.000Z 119 983.40002441406 2020-10-14T12:55:38.000Z 119 983.40002441406 2020-10-14T12:55:42.000Z 119 983.40002441406 2020-10-14T12:55:48.000Z 122 983.79998779297 2020-10-14T12:55:50.000Z 122 984.20001220703 2020-10-14T12:55:51.000Z 122 985 2020-10-14T12:55:52.000Z 122 985.40002441406 2020-10-14T12:55:53.000Z 122 985.40002441406 2020-10-14T12:55:55.000Z 126 985.40002441406 2020-10-14T12:55:59.000Z 129 985.40002441406 2020-10-14T12:56:02.000Z 129 985.79998779297 2020-10-14T12:56:03.000Z 130 986.20001220703 2020-10-14T12:56:04.000Z 130 986.59997558594 2020-10-14T12:56:05.000Z 135 987 2020-10-14T12:56:06.000Z 134 987.40002441406 2020-10-14T12:56:07.000Z 134 987.40002441406 2020-10-14T12:56:11.000Z 132 987.40002441406 2020-10-14T12:56:16.000Z 133 987.79998779297 2020-10-14T12:56:19.000Z 134 988.20001220703 2020-10-14T12:56:20.000Z 135 988.59997558594 2020-10-14T12:56:21.000Z 136 989 2020-10-14T12:56:22.000Z 133 989.40002441406 2020-10-14T12:56:23.000Z 133 989.40002441406 2020-10-14T12:56:31.000Z 133 989.40002441406 2020-10-14T12:56:33.000Z 136 989.79998779297 2020-10-14T12:56:34.000Z 136 990.20001220703 2020-10-14T12:56:35.000Z 136 990.59997558594 2020-10-14T12:56:36.000Z 136 991 2020-10-14T12:56:37.000Z 136 991.40002441406 2020-10-14T12:56:38.000Z 136 991.40002441406 2020-10-14T12:56:46.000Z 138 992 2020-10-14T12:56:49.000Z 138 992.40002441406 2020-10-14T12:56:50.000Z 138 992.79998779297 2020-10-14T12:56:51.000Z 138 993.20001220703 2020-10-14T12:56:52.000Z 138 993.59997558594 2020-10-14T12:56:53.000Z 138 993.59997558594 2020-10-14T12:56:57.000Z 138 993.59997558594 2020-10-14T12:57:05.000Z 138 994.40002441406 2020-10-14T12:57:06.000Z 138 994.79998779297 2020-10-14T12:57:07.000Z 138 995.20001220703 2020-10-14T12:57:08.000Z 138 995.59997558594 2020-10-14T12:57:09.000Z 138 995.59997558594 2020-10-14T12:57:11.000Z 139 995.59997558594 2020-10-14T12:57:17.000Z 139 996 2020-10-14T12:57:20.000Z 140 996.40002441406 2020-10-14T12:57:21.000Z 140 996.79998779297 2020-10-14T12:57:22.000Z 140 997.20001220703 2020-10-14T12:57:23.000Z 140 997.59997558594 2020-10-14T12:57:24.000Z 140 997.59997558594 2020-10-14T12:57:26.000Z 140 998.20001220703 2020-10-14T12:57:28.000Z 140 998.59997558594 2020-10-14T12:57:29.000Z 140 999 2020-10-14T12:57:30.000Z 140 999.40002441406 2020-10-14T12:57:31.000Z 141 999.79998779297 2020-10-14T12:57:32.000Z 140 999.79998779297 2020-10-14T12:57:33.000Z 140 999.79998779297 2020-10-14T12:57:36.000Z 148 1000.200012207 2020-10-14T12:57:37.000Z 148 1000.5999755859 2020-10-14T12:57:38.000Z 147 1001 2020-10-14T12:57:39.000Z 145 1001.4000244141 2020-10-14T12:57:40.000Z 144 1001.799987793 2020-10-14T12:57:41.000Z 144 1002.200012207 2020-10-14T12:57:47.000Z 143 1002.5999755859 2020-10-14T12:57:48.000Z 143 1003 2020-10-14T12:57:49.000Z 143 1003.4000244141 2020-10-14T12:57:50.000Z 143 1003.799987793 2020-10-14T12:57:51.000Z 143 1003.799987793 2020-10-14T12:57:54.000Z 143 1004.200012207 2020-10-14T12:57:57.000Z 142 1004.5999755859 2020-10-14T12:57:58.000Z 142 1005.200012207 2020-10-14T12:57:59.000Z 142 1005.5999755859 2020-10-14T12:58:00.000Z 142 1006 2020-10-14T12:58:01.000Z 143 1006 2020-10-14T12:58:07.000Z 143 1006.4000244141 2020-10-14T12:58:09.000Z 143 1006.799987793 2020-10-14T12:58:10.000Z 143 1007.200012207 2020-10-14T12:58:11.000Z 143 1007.5999755859 2020-10-14T12:58:12.000Z 143 1008 2020-10-14T12:58:13.000Z 143 1008.4000244141 2020-10-14T12:58:18.000Z 144 1008.799987793 2020-10-14T12:58:19.000Z 145 1009.200012207 2020-10-14T12:58:20.000Z 145 1010 2020-10-14T12:58:21.000Z 145 1010 2020-10-14T12:58:27.000Z 145 1010.4000244141 2020-10-14T12:58:29.000Z 144 1010.799987793 2020-10-14T12:58:30.000Z 145 1011.4000244141 2020-10-14T12:58:31.000Z 144 1011.799987793 2020-10-14T12:58:32.000Z 145 1012.200012207 2020-10-14T12:58:33.000Z 144 1012.200012207 2020-10-14T12:58:34.000Z 145 1012.5999755859 2020-10-14T12:58:40.000Z 145 1013.200012207 2020-10-14T12:58:41.000Z 145 1013.5999755859 2020-10-14T12:58:42.000Z 145 1014 2020-10-14T12:58:43.000Z 145 1014.5999755859 2020-10-14T12:58:44.000Z 145 1014.5999755859 2020-10-14T12:58:47.000Z 149 1015 2020-10-14T12:58:50.000Z 148 1015.4000244141 2020-10-14T12:58:51.000Z 147 1015.799987793 2020-10-14T12:58:52.000Z 147 1016.200012207 2020-10-14T12:58:53.000Z 147 1016.5999755859 2020-10-14T12:58:54.000Z 146 1016.5999755859 2020-10-14T12:59:01.000Z 146 1017 2020-10-14T12:59:02.000Z 146 1017.4000244141 2020-10-14T12:59:03.000Z 146 1017.799987793 2020-10-14T12:59:04.000Z 147 1018.200012207 2020-10-14T12:59:05.000Z 146 1018.5999755859 2020-10-14T12:59:06.000Z 146 1018.5999755859 2020-10-14T12:59:07.000Z 147 1018.5999755859 2020-10-14T12:59:15.000Z 145 1019.200012207 2020-10-14T12:59:17.000Z 144 1019.5999755859 2020-10-14T12:59:18.000Z 144 1020 2020-10-14T12:59:19.000Z 144 1020.4000244141 2020-10-14T12:59:20.000Z 143 1020.799987793 2020-10-14T12:59:21.000Z 143 1020.799987793 2020-10-14T12:59:22.000Z 143 1020.799987793 2020-10-14T12:59:28.000Z 143 1020.799987793 2020-10-14T12:59:35.000Z 141 1020.799987793 2020-10-14T12:59:41.000Z 139 1020.799987793 2020-10-14T12:59:48.000Z 136 1020.799987793 2020-10-14T12:59:55.000Z 135 1020.799987793 2020-10-14T13:00:01.000Z 133 1020.799987793 2020-10-14T13:00:07.000Z 133 1021.200012207 2020-10-14T13:00:10.000Z 133 1021.5999755859 2020-10-14T13:00:11.000Z 133 1022 2020-10-14T13:00:12.000Z 133 1022.5999755859 2020-10-14T13:00:13.000Z 133 1023 2020-10-14T13:00:14.000Z 133 1023.4000244141 2020-10-14T13:00:20.000Z 134 1023.799987793 2020-10-14T13:00:21.000Z 134 1024.1999511719 2020-10-14T13:00:22.000Z 135 1024.5999755859 2020-10-14T13:00:23.000Z 135 1025 2020-10-14T13:00:24.000Z 135 1025 2020-10-14T13:00:25.000Z 136 1025.5999755859 2020-10-14T13:00:26.000Z 136 1026 2020-10-14T13:00:27.000Z 136 1026.4000244141 2020-10-14T13:00:28.000Z 137 1027 2020-10-14T13:00:29.000Z 137 1027.4000244141 2020-10-14T13:00:30.000Z 137 1027.4000244141 2020-10-14T13:00:31.000Z 137 1027.8000488281 2020-10-14T13:00:34.000Z 138 1028.1999511719 2020-10-14T13:00:35.000Z 139 1028.5999755859 2020-10-14T13:00:36.000Z 139 1029 2020-10-14T13:00:37.000Z 140 1029.4000244141 2020-10-14T13:00:38.000Z 140 1029.4000244141 2020-10-14T13:00:41.000Z 141 1030 2020-10-14T13:00:42.000Z 141 1030.4000244141 2020-10-14T13:00:43.000Z 142 1030.8000488281 2020-10-14T13:00:44.000Z 142 1031.1999511719 2020-10-14T13:00:45.000Z 143 1031.8000488281 2020-10-14T13:00:46.000Z 143 1031.8000488281 2020-10-14T13:00:47.000Z 143 1032.1999511719 2020-10-14T13:00:49.000Z 143 1032.5999755859 2020-10-14T13:00:50.000Z 144 1033.1999511719 2020-10-14T13:00:51.000Z 144 1033.5999755859 2020-10-14T13:00:52.000Z 144 1034.1999511719 2020-10-14T13:00:53.000Z 145 1034.1999511719 2020-10-14T13:00:57.000Z 145 1034.5999755859 2020-10-14T13:00:59.000Z 145 1035 2020-10-14T13:01:00.000Z 145 1035.4000244141 2020-10-14T13:01:01.000Z 145 1036 2020-10-14T13:01:02.000Z 145 1036.4000244141 2020-10-14T13:01:03.000Z 145 1036.4000244141 2020-10-14T13:01:04.000Z 145 1036.8000488281 2020-10-14T13:01:07.000Z 145 1037.1999511719 2020-10-14T13:01:08.000Z 146 1037.5999755859 2020-10-14T13:01:09.000Z 145 1038 2020-10-14T13:01:10.000Z 145 1038.4000244141 2020-10-14T13:01:11.000Z 146 1038.8000488281 2020-10-14T13:01:15.000Z 145 1039.1999511719 2020-10-14T13:01:16.000Z 145 1039.5999755859 2020-10-14T13:01:17.000Z 145 1040.1999511719 2020-10-14T13:01:18.000Z 145 1040.5999755859 2020-10-14T13:01:19.000Z 145 1040.5999755859 2020-10-14T13:01:20.000Z 145 1041 2020-10-14T13:01:24.000Z 145 1041.4000244141 2020-10-14T13:01:25.000Z 145 1041.8000488281 2020-10-14T13:01:26.000Z 145 1042.1999511719 2020-10-14T13:01:27.000Z 145 1042.5999755859 2020-10-14T13:01:28.000Z 145 1042.5999755859 2020-10-14T13:01:31.000Z 145 1043.1999511719 2020-10-14T13:01:32.000Z 145 1043.5999755859 2020-10-14T13:01:33.000Z 145 1044 2020-10-14T13:01:34.000Z 145 1044.4000244141 2020-10-14T13:01:35.000Z 146 1044.8000488281 2020-10-14T13:01:36.000Z 145 1044.8000488281 2020-10-14T13:01:37.000Z 145 1045.4000244141 2020-10-14T13:01:39.000Z 145 1045.8000488281 2020-10-14T13:01:40.000Z 145 1046.1999511719 2020-10-14T13:01:41.000Z 145 1046.5999755859 2020-10-14T13:01:42.000Z 144 1047 2020-10-14T13:01:43.000Z 144 1047 2020-10-14T13:01:44.000Z 144 1047.4000244141 2020-10-14T13:01:48.000Z 144 1048 2020-10-14T13:01:49.000Z 144 1048.4000244141 2020-10-14T13:01:50.000Z 144 1048.8000488281 2020-10-14T13:01:51.000Z 144 1049.4000244141 2020-10-14T13:01:52.000Z 144 1049.4000244141 2020-10-14T13:01:55.000Z 144 1049.8000488281 2020-10-14T13:01:56.000Z 144 1050.1999511719 2020-10-14T13:01:57.000Z 144 1050.5999755859 2020-10-14T13:01:58.000Z 144 1051 2020-10-14T13:01:59.000Z 145 1051.4000244141 2020-10-14T13:02:00.000Z 145 1051.8000488281 2020-10-14T13:02:03.000Z 145 1052.1999511719 2020-10-14T13:02:04.000Z 145 1052.8000488281 2020-10-14T13:02:05.000Z 145 1053.1999511719 2020-10-14T13:02:06.000Z 145 1053.5999755859 2020-10-14T13:02:07.000Z 145 1054 2020-10-14T13:02:11.000Z 145 1054.4000244141 2020-10-14T13:02:12.000Z 146 1054.8000488281 2020-10-14T13:02:13.000Z 145 1055.1999511719 2020-10-14T13:02:14.000Z 146 1055.5999755859 2020-10-14T13:02:15.000Z 146 1056.1999511719 2020-10-14T13:02:19.000Z 145 1056.5999755859 2020-10-14T13:02:20.000Z 145 1057 2020-10-14T13:02:21.000Z 146 1057.4000244141 2020-10-14T13:02:22.000Z 145 1058 2020-10-14T13:02:23.000Z 145 1058 2020-10-14T13:02:25.000Z 145 1058.8000488281 2020-10-14T13:02:27.000Z 146 1059.1999511719 2020-10-14T13:02:28.000Z 145 1059.5999755859 2020-10-14T13:02:29.000Z 145 1060 2020-10-14T13:02:30.000Z 145 1060.4000244141 2020-10-14T13:02:35.000Z 145 1060.8000488281 2020-10-14T13:02:36.000Z 145 1061.4000244141 2020-10-14T13:02:37.000Z 145 1061.8000488281 2020-10-14T13:02:38.000Z 145 1062.1999511719 2020-10-14T13:02:39.000Z 145 1062.1999511719 2020-10-14T13:02:41.000Z 145 1062.5999755859 2020-10-14T13:02:43.000Z 144 1063 2020-10-14T13:02:44.000Z 144 1063.4000244141 2020-10-14T13:02:45.000Z 144 1063.8000488281 2020-10-14T13:02:46.000Z 144 1064.4000244141 2020-10-14T13:02:47.000Z 143 1064.8000488281 2020-10-14T13:02:51.000Z 141 1065.4000244141 2020-10-14T13:02:52.000Z 141 1065.8000488281 2020-10-14T13:02:53.000Z 141 1066.4000244141 2020-10-14T13:02:54.000Z 141 1066.8000488281 2020-10-14T13:02:55.000Z 140 1066.8000488281 2020-10-14T13:02:59.000Z 139 1067.1999511719 2020-10-14T13:03:00.000Z 140 1067.8000488281 2020-10-14T13:03:01.000Z 140 1068.1999511719 2020-10-14T13:03:02.000Z 141 1068.5999755859 2020-10-14T13:03:03.000Z 141 1069 2020-10-14T13:03:04.000Z 142 1069 2020-10-14T13:03:05.000Z 142 1069.4000244141 2020-10-14T13:03:09.000Z 144 1070 2020-10-14T13:03:10.000Z 144 1070.4000244141 2020-10-14T13:03:11.000Z 145 1070.8000488281 2020-10-14T13:03:12.000Z 145 1071.4000244141 2020-10-14T13:03:13.000Z 145 1072.1999511719 2020-10-14T13:03:16.000Z 145 1072.5999755859 2020-10-14T13:03:17.000Z 146 1073 2020-10-14T13:03:18.000Z 146 1073.4000244141 2020-10-14T13:03:19.000Z 146 1073.8000488281 2020-10-14T13:03:23.000Z 147 1074.1999511719 2020-10-14T13:03:24.000Z 147 1074.5999755859 2020-10-14T13:03:25.000Z 147 1075 2020-10-14T13:03:26.000Z 147 1075.4000244141 2020-10-14T13:03:27.000Z 147 1075.8000488281 2020-10-14T13:03:32.000Z 147 1076.1999511719 2020-10-14T13:03:33.000Z 146 1076.5999755859 2020-10-14T13:03:34.000Z 146 1077.1999511719 2020-10-14T13:03:35.000Z 146 1077.5999755859 2020-10-14T13:03:36.000Z 146 1077.5999755859 2020-10-14T13:03:40.000Z 146 1078.4000244141 2020-10-14T13:03:41.000Z 146 1079 2020-10-14T13:03:42.000Z 147 1079.4000244141 2020-10-14T13:03:43.000Z 146 1079.8000488281 2020-10-14T13:03:44.000Z 147 1079.8000488281 2020-10-14T13:03:46.000Z 147 1080.4000244141 2020-10-14T13:03:50.000Z 147 1080.8000488281 2020-10-14T13:03:51.000Z 147 1081.1999511719 2020-10-14T13:03:52.000Z 147 1081.8000488281 2020-10-14T13:03:53.000Z 147 1082.1999511719 2020-10-14T13:03:54.000Z 147 1082.5999755859 2020-10-14T13:03:59.000Z 147 1083 2020-10-14T13:04:00.000Z 147 1083.4000244141 2020-10-14T13:04:01.000Z 147 1084 2020-10-14T13:04:02.000Z 147 1084.4000244141 2020-10-14T13:04:03.000Z 147 1084.8000488281 2020-10-14T13:04:06.000Z 147 1085.1999511719 2020-10-14T13:04:07.000Z 147 1085.5999755859 2020-10-14T13:04:08.000Z 147 1086 2020-10-14T13:04:09.000Z 147 1086.4000244141 2020-10-14T13:04:10.000Z 147 1086.8000488281 2020-10-14T13:04:13.000Z 147 1087.1999511719 2020-10-14T13:04:14.000Z 147 1087.5999755859 2020-10-14T13:04:15.000Z 147 1088 2020-10-14T13:04:16.000Z 147 1088.4000244141 2020-10-14T13:04:17.000Z 147 1088.4000244141 2020-10-14T13:04:18.000Z 146 1088.8000488281 2020-10-14T13:04:20.000Z 146 1089.1999511719 2020-10-14T13:04:21.000Z 146 1089.5999755859 2020-10-14T13:04:22.000Z 146 1090 2020-10-14T13:04:23.000Z 146 1090.4000244141 2020-10-14T13:04:24.000Z 146 1090.4000244141 2020-10-14T13:04:26.000Z 147 1091 2020-10-14T13:04:29.000Z 146 1092 2020-10-14T13:04:30.000Z 147 1092.4000244141 2020-10-14T13:04:31.000Z 146 1093 2020-10-14T13:04:32.000Z 146 1093 2020-10-14T13:04:33.000Z 146 1093.4000244141 2020-10-14T13:04:39.000Z 146 1093.8000488281 2020-10-14T13:04:40.000Z 146 1094.1999511719 2020-10-14T13:04:41.000Z 147 1094.5999755859 2020-10-14T13:04:42.000Z 147 1095 2020-10-14T13:04:43.000Z 147 1095.5999755859 2020-10-14T13:04:46.000Z 147 1096 2020-10-14T13:04:47.000Z 146 1096.4000244141 2020-10-14T13:04:48.000Z 146 1096.8000488281 2020-10-14T13:04:49.000Z 146 1097.1999511719 2020-10-14T13:04:50.000Z 146 1097.1999511719 2020-10-14T13:04:51.000Z 146 1097.5999755859 2020-10-14T13:04:54.000Z 146 1098.5999755859 2020-10-14T13:04:55.000Z 146 1099 2020-10-14T13:04:56.000Z 147 1099.4000244141 2020-10-14T13:04:57.000Z 147 1099.4000244141 2020-10-14T13:04:58.000Z 147 1099.8000488281 2020-10-14T13:05:02.000Z 148 1100.1999511719 2020-10-14T13:05:03.000Z 148 1100.8000488281 2020-10-14T13:05:04.000Z 148 1101.1999511719 2020-10-14T13:05:05.000Z 148 1101.5999755859 2020-10-14T13:05:06.000Z 148 1102.1999511719 2020-10-14T13:05:10.000Z 148 1102.5999755859 2020-10-14T13:05:11.000Z 148 1103 2020-10-14T13:05:12.000Z 148 1103.5999755859 2020-10-14T13:05:13.000Z 148 1104 2020-10-14T13:05:14.000Z 148 1104 2020-10-14T13:05:17.000Z 148 1105 2020-10-14T13:05:20.000Z 148 1105.4000244141 2020-10-14T13:05:21.000Z 148 1105.8000488281 2020-10-14T13:05:22.000Z 148 1106.1999511719 2020-10-14T13:05:23.000Z 148 1106.1999511719 2020-10-14T13:05:30.000Z 148 1106.8000488281 2020-10-14T13:05:31.000Z 148 1107.1999511719 2020-10-14T13:05:32.000Z 148 1107.5999755859 2020-10-14T13:05:33.000Z 148 1108 2020-10-14T13:05:34.000Z 148 1108.4000244141 2020-10-14T13:05:35.000Z 148 1108.4000244141 2020-10-14T13:05:36.000Z 148 1108.4000244141 2020-10-14T13:05:42.000Z 147 1108.4000244141 2020-10-14T13:05:43.000Z 147 1108.4000244141 2020-10-14T13:05:48.000Z 144 1108.4000244141 2020-10-14T13:05:55.000Z 143 1108.4000244141 2020-10-14T13:06:02.000Z 142 1108.4000244141 2020-10-14T13:06:08.000Z 145 1108.4000244141 2020-10-14T13:06:10.000Z 142 1108.4000244141 2020-10-14T13:06:12.000Z 139 1108.4000244141 2020-10-14T13:06:16.000Z 136 1108.4000244141 2020-10-14T13:06:17.000Z 135 1108.4000244141 2020-10-14T13:06:20.000Z 132 1108.4000244141 2020-10-14T13:06:33.000Z 128 1108.4000244141 2020-10-14T13:06:38.000Z 133 1108.4000244141 2020-10-14T13:06:42.000Z 130 1108.4000244141 2020-10-14T13:06:50.000Z 127 1108.4000244141 2020-10-14T13:06:51.000Z 128 1108.4000244141 2020-10-14T13:07:06.000Z 131 1108.4000244141 2020-10-14T13:07:12.000Z 134 1108.4000244141 2020-10-14T13:07:19.000Z 137 1108.4000244141 2020-10-14T13:07:21.000Z 137 1108.4000244141 2020-10-14T13:07:35.000Z 134 1108.4000244141 2020-10-14T13:07:38.000Z 134 1108.4000244141 2020-10-14T13:07:51.000Z 132 1108.4000244141 2020-10-14T13:07:59.000Z 135 1108.4000244141 2020-10-14T13:08:04.000Z 138 1108.4000244141 2020-10-14T13:08:11.000Z 135 1108.4000244141 2020-10-14T13:08:21.000Z 132 1108.4000244141 2020-10-14T13:08:29.000Z 132 1108.4000244141 2020-10-14T13:08:39.000Z 133 1108.4000244141 2020-10-14T13:08:45.000Z 129 1108.4000244141 2020-10-14T13:08:47.000Z 125 1108.4000244141 2020-10-14T13:08:49.000Z 122 1108.4000244141 2020-10-14T13:08:53.000Z 123 1108.4000244141 2020-10-14T13:08:57.000Z 126 1108.4000244141 2020-10-14T13:09:03.000Z 127 1108.4000244141 2020-10-14T13:09:09.000Z 127 1108 2020-10-14T13:09:14.000Z 129 1107.4000244141 2020-10-14T13:09:15.000Z 129 1107 2020-10-14T13:09:16.000Z 129 1106.5999755859 2020-10-14T13:09:17.000Z 129 1106 2020-10-14T13:09:18.000Z 129 1106 2020-10-14T13:09:19.000Z 129 1106 2020-10-14T13:09:21.000Z 128 1106 2020-10-14T13:09:23.000Z 128 1105.5999755859 2020-10-14T13:09:25.000Z 127 1104.5999755859 2020-10-14T13:09:26.000Z 127 1104 2020-10-14T13:09:27.000Z 127 1103.4000244141 2020-10-14T13:09:28.000Z 126 1103.4000244141 2020-10-14T13:09:30.000Z 126 1103.4000244141 2020-10-14T13:09:32.000Z 125 1103.4000244141 2020-10-14T13:09:35.000Z 124 1103 2020-10-14T13:09:36.000Z 124 1102.5999755859 2020-10-14T13:09:37.000Z 124 1102.1999511719 2020-10-14T13:09:38.000Z 124 1101.8000488281 2020-10-14T13:09:39.000Z 124 1101.4000244141 2020-10-14T13:09:40.000Z 124 1101.4000244141 2020-10-14T13:09:41.000Z 124 1101.4000244141 2020-10-14T13:09:46.000Z 124 1101.4000244141 2020-10-14T13:09:47.000Z 123 1101 2020-10-14T13:09:50.000Z 123 1100.1999511719 2020-10-14T13:09:51.000Z 123 1099.8000488281 2020-10-14T13:09:52.000Z 122 1099.4000244141 2020-10-14T13:09:53.000Z 121 1099.4000244141 2020-10-14T13:09:59.000Z 122 1099 2020-10-14T13:10:05.000Z 122 1098.5999755859 2020-10-14T13:10:06.000Z 122 1098.1999511719 2020-10-14T13:10:07.000Z 122 1097.8000488281 2020-10-14T13:10:08.000Z 122 1097.4000244141 2020-10-14T13:10:09.000Z 121 1097.4000244141 2020-10-14T13:10:11.000Z 119 1097.4000244141 2020-10-14T13:10:17.000Z 121 1097.4000244141 2020-10-14T13:10:24.000Z 122 1097 2020-10-14T13:10:25.000Z 123 1096.5999755859 2020-10-14T13:10:26.000Z 122 1096 2020-10-14T13:10:27.000Z 122 1095.5999755859 2020-10-14T13:10:28.000Z 122 1095.1999511719 2020-10-14T13:10:29.000Z 122 1095.1999511719 2020-10-14T13:10:33.000Z 120 1094.8000488281 2020-10-14T13:10:36.000Z 118 1094.4000244141 2020-10-14T13:10:37.000Z 118 1094 2020-10-14T13:10:38.000Z 118 1093.5999755859 2020-10-14T13:10:39.000Z 117 1093.1999511719 2020-10-14T13:10:40.000Z 117 1092.5999755859 2020-10-14T13:10:42.000Z 118 1092.1999511719 2020-10-14T13:10:43.000Z 118 1091.8000488281 2020-10-14T13:10:44.000Z 119 1091.4000244141 2020-10-14T13:10:45.000Z 118 1091 2020-10-14T13:10:46.000Z 118 1091 2020-10-14T13:10:51.000Z 119 1090.5999755859 2020-10-14T13:10:52.000Z 117 1090.1999511719 2020-10-14T13:10:53.000Z 117 1089.8000488281 2020-10-14T13:10:54.000Z 117 1089.4000244141 2020-10-14T13:10:55.000Z 117 1088.8000488281 2020-10-14T13:10:56.000Z 115 1088.4000244141 2020-10-14T13:11:00.000Z 113 1088 2020-10-14T13:11:01.000Z 112 1087.5999755859 2020-10-14T13:11:02.000Z 112 1087.1999511719 2020-10-14T13:11:03.000Z 109 1086.8000488281 2020-10-14T13:11:04.000Z 105 1086.8000488281 2020-10-14T13:11:06.000Z 102 1086.1999511719 2020-10-14T13:11:07.000Z 102 1085.8000488281 2020-10-14T13:11:08.000Z 102 1085.4000244141 2020-10-14T13:11:09.000Z 102 1085 2020-10-14T13:11:10.000Z 102 1084.5999755859 2020-10-14T13:11:11.000Z 102 1084.1999511719 2020-10-14T13:11:15.000Z 102 1083.8000488281 2020-10-14T13:11:16.000Z 102 1083.4000244141 2020-10-14T13:11:17.000Z 102 1083 2020-10-14T13:11:18.000Z 102 1082.5999755859 2020-10-14T13:11:19.000Z 105 1082.5999755859 2020-10-14T13:11:21.000Z 109 1082.5999755859 2020-10-14T13:11:22.000Z 110 1082.1999511719 2020-10-14T13:11:23.000Z 110 1081.5999755859 2020-10-14T13:11:24.000Z 111 1081.1999511719 2020-10-14T13:11:25.000Z 112 1080.8000488281 2020-10-14T13:11:26.000Z 113 1080.4000244141 2020-10-14T13:11:27.000Z 113 1080 2020-10-14T13:11:28.000Z 113 1079.4000244141 2020-10-14T13:11:29.000Z 114 1078.5999755859 2020-10-14T13:11:30.000Z 114 1078.1999511719 2020-10-14T13:11:31.000Z 115 1078.1999511719 2020-10-14T13:11:32.000Z 116 1077.8000488281 2020-10-14T13:11:34.000Z 116 1077.4000244141 2020-10-14T13:11:35.000Z 116 1077 2020-10-14T13:11:36.000Z 115 1076.5999755859 2020-10-14T13:11:37.000Z 115 1076 2020-10-14T13:11:38.000Z 115 1075.5999755859 2020-10-14T13:11:40.000Z 114 1075.1999511719 2020-10-14T13:11:41.000Z 114 1074.8000488281 2020-10-14T13:11:42.000Z 114 1074.4000244141 2020-10-14T13:11:43.000Z 114 1073.8000488281 2020-10-14T13:11:44.000Z 114 1073.4000244141 2020-10-14T13:11:46.000Z 114 1072.8000488281 2020-10-14T13:11:47.000Z 114 1072.4000244141 2020-10-14T13:11:48.000Z 113 1071.8000488281 2020-10-14T13:11:49.000Z 113 1071.4000244141 2020-10-14T13:11:50.000Z 113 1071.4000244141 2020-10-14T13:11:51.000Z 114 1070.8000488281 2020-10-14T13:11:53.000Z 114 1070 2020-10-14T13:11:54.000Z 114 1069.5999755859 2020-10-14T13:11:55.000Z 114 1069 2020-10-14T13:11:56.000Z 114 1068.5999755859 2020-10-14T13:11:57.000Z 114 1068 2020-10-14T13:11:58.000Z 114 1067.5999755859 2020-10-14T13:11:59.000Z 114 1067 2020-10-14T13:12:00.000Z 112 1066.5999755859 2020-10-14T13:12:01.000Z 113 1066.1999511719 2020-10-14T13:12:02.000Z 113 1065.8000488281 2020-10-14T13:12:03.000Z 113 1065.4000244141 2020-10-14T13:12:04.000Z 113 1065 2020-10-14T13:12:05.000Z 113 1064.4000244141 2020-10-14T13:12:06.000Z 113 1064 2020-10-14T13:12:07.000Z 113 1063.5999755859 2020-10-14T13:12:08.000Z 113 1063 2020-10-14T13:12:09.000Z 113 1062.5999755859 2020-10-14T13:12:10.000Z 113 1062.1999511719 2020-10-14T13:12:12.000Z 112 1061.5999755859 2020-10-14T13:12:13.000Z 113 1061.1999511719 2020-10-14T13:12:14.000Z 113 1060.8000488281 2020-10-14T13:12:15.000Z 113 1060.1999511719 2020-10-14T13:12:16.000Z 114 1059.4000244141 2020-10-14T13:12:19.000Z 112 1059 2020-10-14T13:12:20.000Z 112 1058.4000244141 2020-10-14T13:12:21.000Z 111 1058 2020-10-14T13:12:22.000Z 111 1057.4000244141 2020-10-14T13:12:23.000Z 111 1057 2020-10-14T13:12:24.000Z 111 1056.4000244141 2020-10-14T13:12:25.000Z 111 1055.8000488281 2020-10-14T13:12:26.000Z 111 1055.4000244141 2020-10-14T13:12:27.000Z 111 1055.4000244141 2020-10-14T13:12:28.000Z 112 1055.4000244141 2020-10-14T13:12:30.000Z 112 1054.8000488281 2020-10-14T13:12:32.000Z 112 1054.4000244141 2020-10-14T13:12:33.000Z 112 1054 2020-10-14T13:12:34.000Z 112 1053.4000244141 2020-10-14T13:12:35.000Z 112 1053 2020-10-14T13:12:36.000Z 113 1053 2020-10-14T13:12:38.000Z 112 1052.5999755859 2020-10-14T13:12:40.000Z 113 1052.1999511719 2020-10-14T13:12:41.000Z 112 1051.5999755859 2020-10-14T13:12:42.000Z 113 1051.1999511719 2020-10-14T13:12:43.000Z 112 1050.8000488281 2020-10-14T13:12:44.000Z 112 1050.8000488281 2020-10-14T13:12:45.000Z 112 1050.4000244141 2020-10-14T13:12:46.000Z 112 1049.8000488281 2020-10-14T13:12:47.000Z 112 1049.4000244141 2020-10-14T13:12:48.000Z 112 1049 2020-10-14T13:12:49.000Z 111 1048.5999755859 2020-10-14T13:12:50.000Z 111 1048.1999511719 2020-10-14T13:12:51.000Z 111 1047.5999755859 2020-10-14T13:12:52.000Z 112 1047.1999511719 2020-10-14T13:12:53.000Z 112 1046.5999755859 2020-10-14T13:12:54.000Z 112 1045.8000488281 2020-10-14T13:12:56.000Z 111 1045.1999511719 2020-10-14T13:12:57.000Z 111 1044.5999755859 2020-10-14T13:12:58.000Z 110 1044 2020-10-14T13:12:59.000Z 110 1044 2020-10-14T13:13:01.000Z 111 1044 2020-10-14T13:13:03.000Z 110 1044 2020-10-14T13:13:05.000Z 110 1044 2020-10-14T13:13:09.000Z 113 1044 2020-10-14T13:13:11.000Z 114 1044 2020-10-14T13:13:12.000Z 115 1044 2020-10-14T13:13:15.000Z 118 1044 2020-10-14T13:13:17.000Z 119 1044 2020-10-14T13:13:22.000Z 121 1044 2020-10-14T13:13:28.000Z 124 1044 2020-10-14T13:13:29.000Z 124 1044 2020-10-14T13:13:33.000Z 126 1044 2020-10-14T13:13:39.000Z 129 1044 2020-10-14T13:13:40.000Z 129 1044 2020-10-14T13:13:45.000Z 132 1044 2020-10-14T13:13:46.000Z 132 1044 2020-10-14T13:13:50.000Z 135 1044 2020-10-14T13:13:56.000Z 137 1044 2020-10-14T13:14:02.000Z 138 1044 2020-10-14T13:14:10.000Z 136 1044 2020-10-14T13:14:15.000Z 133 1044 2020-10-14T13:14:20.000Z 133 1044 2020-10-14T13:14:25.000Z 133 1044 2020-10-14T13:14:32.000Z 133 1044 2020-10-14T13:14:35.000Z 133 1044 2020-10-14T13:14:36.000Z 133 1044 2020-10-14T13:14:39.000Z 133 1044 2020-10-14T13:14:40.000Z 133 1044 2020-10-14T13:14:47.000Z 132 1044 2020-10-14T13:14:50.000Z 132 1044 2020-10-14T13:14:51.000Z 132 1044 2020-10-14T13:14:56.000Z 132 1044 2020-10-14T13:14:57.000Z 131 1044 2020-10-14T13:15:03.000Z 131 1044 2020-10-14T13:15:09.000Z 131 1044 2020-10-14T13:15:15.000Z 130 1044 2020-10-14T13:15:21.000Z 131 1044 2020-10-14T13:15:22.000Z 131 1044 2020-10-14T13:15:24.000Z 130 1044 2020-10-14T13:15:26.000Z 131 1044 2020-10-14T13:15:31.000Z 129 1044 2020-10-14T13:15:35.000Z 128 1044 2020-10-14T13:15:41.000Z 129 1044 2020-10-14T13:15:45.000Z 130 1044 2020-10-14T13:15:51.000Z 128 1044 2020-10-14T13:15:52.000Z 128 1044 2020-10-14T13:15:56.000Z 127 1044 2020-10-14T13:16:02.000Z 126 1044 2020-10-14T13:16:08.000Z 125 1044 2020-10-14T13:16:15.000Z 126 1044 2020-10-14T13:16:17.000Z 126 1044 2020-10-14T13:16:20.000Z 127 1044 2020-10-14T13:16:22.000Z 127 1044 2020-10-14T13:16:25.000Z 126 1044 2020-10-14T13:16:27.000Z 126 1044 2020-10-14T13:16:31.000Z 127 1044 2020-10-14T13:16:32.000Z 128 1044 2020-10-14T13:16:37.000Z 129 1044 2020-10-14T13:16:42.000Z 130 1044.4000244141 2020-10-14T13:16:44.000Z 131 1044.8000488281 2020-10-14T13:16:45.000Z 131 1045.1999511719 2020-10-14T13:16:46.000Z 131 1045.5999755859 2020-10-14T13:16:47.000Z 131 1046 2020-10-14T13:16:48.000Z 131 1046 2020-10-14T13:16:49.000Z 131 1046 2020-10-14T13:16:56.000Z 131 1046 2020-10-14T13:17:01.000Z 131 1046 2020-10-14T13:17:02.000Z 131 1046 2020-10-14T13:17:07.000Z 129 1046 2020-10-14T13:17:12.000Z 129 1046 2020-10-14T13:17:19.000Z 131 1046 2020-10-14T13:17:25.000Z 130 1046 2020-10-14T13:17:29.000Z 127 1046 2020-10-14T13:17:32.000Z 125 1046 2020-10-14T13:17:34.000Z 124 1046 2020-10-14T13:17:38.000Z 123 1046 2020-10-14T13:17:39.000Z 123 1046 2020-10-14T13:17:46.000Z 123 1046 2020-10-14T13:17:54.000Z 124 1046 2020-10-14T13:17:57.000Z 121 1046 2020-10-14T13:17:58.000Z 118 1046 2020-10-14T13:18:00.000Z 116 1045.4000244141 2020-10-14T13:18:01.000Z 116 1045 2020-10-14T13:18:02.000Z 116 1044.5999755859 2020-10-14T13:18:03.000Z 116 1044 2020-10-14T13:18:04.000Z 114 1043.5999755859 2020-10-14T13:18:05.000Z 110 1043.5999755859 2020-10-14T13:18:07.000Z 107 1043.5999755859 2020-10-14T13:18:08.000Z 107 1043.5999755859 2020-10-14T13:18:11.000Z 110 1043.5999755859 2020-10-14T13:18:12.000Z 112 1043.5999755859 2020-10-14T13:18:14.000Z 117 1043.5999755859 2020-10-14T13:18:17.000Z 120 1043.5999755859 2020-10-14T13:18:22.000Z 122 1043.5999755859 2020-10-14T13:18:29.000Z 124 1043.1999511719 2020-10-14T13:18:36.000Z 123 1042.8000488281 2020-10-14T13:18:37.000Z 123 1042.4000244141 2020-10-14T13:18:38.000Z 123 1042 2020-10-14T13:18:39.000Z 123 1041.5999755859 2020-10-14T13:18:40.000Z 123 1041.5999755859 2020-10-14T13:18:43.000Z 124 1041.5999755859 2020-10-14T13:18:44.000Z 124 1041.5999755859 2020-10-14T13:18:46.000Z 124 1041.5999755859 2020-10-14T13:18:50.000Z 123 1041.1999511719 2020-10-14T13:18:53.000Z 122 1040.5999755859 2020-10-14T13:18:54.000Z 122 1040.1999511719 2020-10-14T13:18:55.000Z 121 1039.8000488281 2020-10-14T13:18:56.000Z 121 1039.4000244141 2020-10-14T13:18:57.000Z 121 1039.4000244141 2020-10-14T13:19:02.000Z 118 1039.4000244141 2020-10-14T13:19:03.000Z 118 1039.4000244141 2020-10-14T13:19:07.000Z 118 1039.4000244141 2020-10-14T13:19:16.000Z 119 1039.4000244141 2020-10-14T13:19:22.000Z 116 1039.4000244141 2020-10-14T13:19:27.000Z 113 1039.4000244141 2020-10-14T13:19:35.000Z 114 1039.4000244141 2020-10-14T13:19:50.000Z 116 1039.4000244141 2020-10-14T13:20:05.000Z 116 1039.4000244141 2020-10-14T13:20:12.000Z 117 1039.4000244141 2020-10-14T13:20:14.000Z 118 1039.4000244141 2020-10-14T13:20:17.000Z 118 1039.4000244141 2020-10-14T13:20:18.000Z 118 1039 2020-10-14T13:20:22.000Z 118 1038.5999755859 2020-10-14T13:20:23.000Z 117 1038.1999511719 2020-10-14T13:20:24.000Z 117 1037.8000488281 2020-10-14T13:20:25.000Z 116 1037.4000244141 2020-10-14T13:20:26.000Z 116 1037.4000244141 2020-10-14T13:20:27.000Z 117 1037.4000244141 2020-10-14T13:20:33.000Z 118 1037.4000244141 2020-10-14T13:20:37.000Z 118 1037.4000244141 2020-10-14T13:20:38.000Z 118 1037.4000244141 2020-10-14T13:20:39.000Z 118 1037.4000244141 2020-10-14T13:20:42.000Z 118 1037.4000244141 2020-10-14T13:20:46.000Z 120 1037.4000244141 2020-10-14T13:20:47.000Z 120 1037.4000244141 2020-10-14T13:20:53.000Z 122 1037.4000244141 2020-10-14T13:20:59.000Z 124 1037.4000244141 2020-10-14T13:21:00.000Z 125 1037.4000244141 2020-10-14T13:21:04.000Z 128 1037.4000244141 2020-10-14T13:21:10.000Z 130 1037.4000244141 2020-10-14T13:21:16.000Z 132 1037.4000244141 2020-10-14T13:21:17.000Z 132 1037.4000244141 2020-10-14T13:21:18.000Z 133 1037.4000244141 2020-10-14T13:21:21.000Z 133 1037.4000244141 2020-10-14T13:21:22.000Z 133 1037.4000244141 2020-10-14T13:21:25.000Z 133 1037.4000244141 2020-10-14T13:21:26.000Z 133 1037.4000244141 2020-10-14T13:21:33.000Z 132 1037.4000244141 2020-10-14T13:21:39.000Z 129 1037.4000244141 2020-10-14T13:21:40.000Z 129 1037.4000244141 2020-10-14T13:21:47.000Z 128 1037.4000244141 2020-10-14T13:21:48.000Z 128 1037.4000244141 2020-10-14T13:21:53.000Z 126 1037.4000244141 2020-10-14T13:21:55.000Z 126 1037.4000244141 2020-10-14T13:21:59.000Z 126 1037.4000244141 2020-10-14T13:22:02.000Z 125 1037.4000244141 2020-10-14T13:22:04.000Z 126 1037.4000244141 2020-10-14T13:22:11.000Z 126 1037 2020-10-14T13:22:17.000Z 126 1036.4000244141 2020-10-14T13:22:18.000Z 126 1036 2020-10-14T13:22:19.000Z 125 1035.5999755859 2020-10-14T13:22:20.000Z 126 1035.1999511719 2020-10-14T13:22:21.000Z 126 1035.1999511719 2020-10-14T13:22:23.000Z 126 1035.1999511719 2020-10-14T13:22:25.000Z 126 1035.1999511719 2020-10-14T13:22:28.000Z 126 1035.1999511719 2020-10-14T13:22:31.000Z 126 1035.1999511719 2020-10-14T13:22:37.000Z 125 1035.1999511719 2020-10-14T13:22:38.000Z 125 1035.1999511719 2020-10-14T13:22:42.000Z 125 1035.1999511719 2020-10-14T13:22:44.000Z 126 1035.1999511719 2020-10-14T13:22:47.000Z 127 1035.1999511719 2020-10-14T13:22:51.000Z 127 1035.1999511719 2020-10-14T13:22:54.000Z 127 1035.1999511719 2020-10-14T13:22:59.000Z 127 1035.1999511719 2020-10-14T13:23:04.000Z 128 1035.1999511719 2020-10-14T13:23:12.000Z 129 1035.1999511719 2020-10-14T13:23:19.000Z 130 1035.1999511719 2020-10-14T13:23:24.000Z 129 1035.5999755859 2020-10-14T13:23:27.000Z 130 1036 2020-10-14T13:23:28.000Z 129 1036.4000244141 2020-10-14T13:23:29.000Z 129 1036.8000488281 2020-10-14T13:23:30.000Z 129 1037.1999511719 2020-10-14T13:23:31.000Z 129 1037.1999511719 2020-10-14T13:23:33.000Z 128 1037.1999511719 2020-10-14T13:23:34.000Z 128 1036.4000244141 2020-10-14T13:23:39.000Z 124 1036 2020-10-14T13:23:40.000Z 124 1035.5999755859 2020-10-14T13:23:41.000Z 123 1035 2020-10-14T13:23:42.000Z 121 1034.5999755859 2020-10-14T13:23:45.000Z 118 1034.1999511719 2020-10-14T13:23:46.000Z 116 1033.5999755859 2020-10-14T13:23:47.000Z 115 1033.1999511719 2020-10-14T13:23:48.000Z 111 1032.5999755859 2020-10-14T13:23:49.000Z 109 1032.1999511719 2020-10-14T13:23:50.000Z 105 1031.5999755859 2020-10-14T13:23:51.000Z 103 1031 2020-10-14T13:23:52.000Z 101 1030.5999755859 2020-10-14T13:23:53.000Z 100 1030.5999755859 2020-10-14T13:23:55.000Z 101 1030.1999511719 2020-10-14T13:23:59.000Z 101 1029.8000488281 2020-10-14T13:24:00.000Z 100 1029.4000244141 2020-10-14T13:24:01.000Z 100 1029 2020-10-14T13:24:02.000Z 102 1028.5999755859 2020-10-14T13:24:03.000Z 106 1028.5999755859 2020-10-14T13:24:04.000Z 106 1028.5999755859 2020-10-14T13:24:05.000Z 109 1029 2020-10-14T13:24:06.000Z 112 1029.4000244141 2020-10-14T13:24:07.000Z 115 1030 2020-10-14T13:24:08.000Z 117 1030.4000244141 2020-10-14T13:24:09.000Z 118 1030.8000488281 2020-10-14T13:24:10.000Z 120 1030.8000488281 2020-10-14T13:24:11.000Z 121 1031.4000244141 2020-10-14T13:24:12.000Z 121 1031.8000488281 2020-10-14T13:24:13.000Z 122 1032.4000244141 2020-10-14T13:24:14.000Z 123 1032.8000488281 2020-10-14T13:24:15.000Z 124 1033.4000244141 2020-10-14T13:24:16.000Z 125 1033.4000244141 2020-10-14T13:24:18.000Z 126 1033.8000488281 2020-10-14T13:24:20.000Z 127 1034.1999511719 2020-10-14T13:24:21.000Z 128 1034.5999755859 2020-10-14T13:24:22.000Z 129 1035 2020-10-14T13:24:23.000Z 129 1035.4000244141 2020-10-14T13:24:24.000Z 130 1036.4000244141 2020-10-14T13:24:28.000Z 132 1037 2020-10-14T13:24:29.000Z 133 1037.4000244141 2020-10-14T13:24:30.000Z 133 1038 2020-10-14T13:24:31.000Z 134 1038.4000244141 2020-10-14T13:24:36.000Z 135 1038.8000488281 2020-10-14T13:24:37.000Z 135 1039.1999511719 2020-10-14T13:24:38.000Z 136 1039.5999755859 2020-10-14T13:24:39.000Z 136 1040 2020-10-14T13:24:40.000Z 136 1040 2020-10-14T13:24:43.000Z 137 1040.4000244141 2020-10-14T13:24:44.000Z 137 1040.8000488281 2020-10-14T13:24:45.000Z 137 1041.1999511719 2020-10-14T13:24:46.000Z 138 1041.8000488281 2020-10-14T13:24:47.000Z 138 1042.1999511719 2020-10-14T13:24:48.000Z 138 1042.5999755859 2020-10-14T13:24:54.000Z 139 1043 2020-10-14T13:24:55.000Z 139 1043.4000244141 2020-10-14T13:24:56.000Z 139 1043.8000488281 2020-10-14T13:24:57.000Z 139 1044.4000244141 2020-10-14T13:24:58.000Z 139 1044.4000244141 2020-10-14T13:25:02.000Z 139 1044.8000488281 2020-10-14T13:25:03.000Z 140 1045.1999511719 2020-10-14T13:25:04.000Z 140 1045.5999755859 2020-10-14T13:25:05.000Z 139 1046 2020-10-14T13:25:06.000Z 139 1046.4000244141 2020-10-14T13:25:07.000Z 140 1046.4000244141 2020-10-14T13:25:09.000Z 139 1046.8000488281 2020-10-14T13:25:16.000Z 139 1047.1999511719 2020-10-14T13:25:17.000Z 139 1048 2020-10-14T13:25:18.000Z 139 1048.4000244141 2020-10-14T13:25:19.000Z 139 1048.4000244141 2020-10-14T13:25:23.000Z 138 1048.4000244141 2020-10-14T13:25:28.000Z 138 1048.4000244141 2020-10-14T13:25:34.000Z 137 1048.4000244141 2020-10-14T13:25:42.000Z 134 1048.4000244141 2020-10-14T13:25:48.000Z 131 1048.8000488281 2020-10-14T13:25:50.000Z 131 1049.1999511719 2020-10-14T13:25:51.000Z 131 1049.5999755859 2020-10-14T13:25:52.000Z 131 1050 2020-10-14T13:25:53.000Z 130 1050.4000244141 2020-10-14T13:25:54.000Z 130 1050.4000244141 2020-10-14T13:25:56.000Z 129 1050.4000244141 2020-10-14T13:26:02.000Z 128 1050.4000244141 2020-10-14T13:26:08.000Z 125 1050.4000244141 2020-10-14T13:26:09.000Z 125 1050.4000244141 2020-10-14T13:26:14.000Z 124 1050.4000244141 2020-10-14T13:26:21.000Z 124 1050.4000244141 2020-10-14T13:26:28.000Z 125 1050.4000244141 2020-10-14T13:26:35.000Z 127 1050.4000244141 2020-10-14T13:26:43.000Z 128 1050.4000244141 2020-10-14T13:26:49.000Z 128 1050.4000244141 2020-10-14T13:26:53.000Z 129 1050.4000244141 2020-10-14T13:26:58.000Z 128 1050.4000244141 2020-10-14T13:27:04.000Z 127 1050.4000244141 2020-10-14T13:27:10.000Z 127 1050.4000244141 2020-10-14T13:27:15.000Z 127 1050.4000244141 2020-10-14T13:27:21.000Z 126 1050.4000244141 2020-10-14T13:27:27.000Z 126 1050.4000244141 2020-10-14T13:27:33.000Z 127 1050.4000244141 2020-10-14T13:27:39.000Z 128 1050.8000488281 2020-10-14T13:27:45.000Z 129 1051.4000244141 2020-10-14T13:27:46.000Z 129 1052.1999511719 2020-10-14T13:27:47.000Z 129 1052.5999755859 2020-10-14T13:27:48.000Z 129 1052.5999755859 2020-10-14T13:27:53.000Z 129 1052.5999755859 2020-10-14T13:27:58.000Z 129 1052.5999755859 2020-10-14T13:28:06.000Z 128 1052.5999755859 2020-10-14T13:28:12.000Z 127 1052.5999755859 2020-10-14T13:28:15.000Z 134 1052.5999755859 2020-10-14T13:28:16.000Z 134 1052.5999755859 2020-10-14T13:28:17.000Z 134 1052.5999755859 2020-10-14T13:28:21.000Z 130 1052.5999755859 2020-10-14T13:28:28.000Z 129 1052.5999755859 2020-10-14T13:28:34.000Z 126 1052.5999755859 2020-10-14T13:28:36.000Z 123 1052.5999755859 2020-10-14T13:28:38.000Z 123 1052.5999755859 2020-10-14T13:28:41.000Z 118 1052.5999755859 2020-10-14T13:28:42.000Z 114 1052.5999755859 2020-10-14T13:28:43.000Z 114 1052.5999755859 2020-10-14T13:28:44.000Z 114 1052.5999755859 2020-10-14T13:28:46.000Z 114 1052.1999511719 2020-10-14T13:28:49.000Z 113 1051.8000488281 2020-10-14T13:28:50.000Z 113 1051.1999511719 2020-10-14T13:28:51.000Z 113 1050.8000488281 2020-10-14T13:28:52.000Z 114 1050.4000244141 2020-10-14T13:28:53.000Z 114 1050.4000244141 2020-10-14T13:28:54.000Z 111 1050.4000244141 2020-10-14T13:28:58.000Z 111 1050.4000244141 2020-10-14T13:29:03.000Z 112 1050.4000244141 2020-10-14T13:29:04.000Z 108 1050 2020-10-14T13:29:06.000Z 104 1049.5999755859 2020-10-14T13:29:07.000Z 104 1049.1999511719 2020-10-14T13:29:08.000Z 104 1048.8000488281 2020-10-14T13:29:09.000Z 108 1048.4000244141 2020-10-14T13:29:10.000Z 108 1048.4000244141 2020-10-14T13:29:11.000Z 108 1047.8000488281 2020-10-14T13:29:15.000Z 108 1047.4000244141 2020-10-14T13:29:16.000Z 105 1047 2020-10-14T13:29:17.000Z 105 1046.4000244141 2020-10-14T13:29:18.000Z 105 1046 2020-10-14T13:29:19.000Z 105 1046 2020-10-14T13:29:22.000Z 101 1046 2020-10-14T13:29:23.000Z 98 1046 2020-10-14T13:29:24.000Z 95 1045.5999755859 2020-10-14T13:29:25.000Z 95 1044.8000488281 2020-10-14T13:29:26.000Z 95 1044.1999511719 2020-10-14T13:29:27.000Z 95 1043.8000488281 2020-10-14T13:29:28.000Z 94 1043.8000488281 2020-10-14T13:29:31.000Z 88 1043.8000488281 2020-10-14T13:29:32.000Z 88 1043.4000244141 2020-10-14T13:29:35.000Z 88 1043 2020-10-14T13:29:36.000Z 88 1042.5999755859 2020-10-14T13:29:37.000Z 87 1042.1999511719 2020-10-14T13:29:38.000Z 86 1041.8000488281 2020-10-14T13:29:39.000Z 87 1041.4000244141 2020-10-14T13:29:44.000Z 88 1041 2020-10-14T13:29:45.000Z 88 1040.5999755859 2020-10-14T13:29:46.000Z 88 1040.1999511719 2020-10-14T13:29:47.000Z 88 1039.8000488281 2020-10-14T13:29:48.000Z 88 1039.8000488281 2020-10-14T13:29:50.000Z 88 1039.8000488281 2020-10-14T13:29:52.000Z 88 1039.8000488281 2020-10-14T13:29:53.000Z 94 1039.4000244141 2020-10-14T13:29:55.000Z 96 1039 2020-10-14T13:29:56.000Z 96 1038.5999755859 2020-10-14T13:29:57.000Z 96 1038.1999511719 2020-10-14T13:29:58.000Z 96 1037.5999755859 2020-10-14T13:29:59.000Z 96 1037.5999755859 2020-10-14T13:30:03.000Z 101 1037.5999755859 2020-10-14T13:30:04.000Z 101 1037.1999511719 2020-10-14T13:30:06.000Z 101 1036.8000488281 2020-10-14T13:30:07.000Z 101 1036.4000244141 2020-10-14T13:30:09.000Z 101 1036 2020-10-14T13:30:10.000Z 101 1035.5999755859 2020-10-14T13:30:11.000Z 98 1035.5999755859 2020-10-14T13:30:12.000Z 103 1035.5999755859 2020-10-14T13:30:13.000Z 103 1035.1999511719 2020-10-14T13:30:14.000Z 101 1034.8000488281 2020-10-14T13:30:15.000Z 99 1034 2020-10-14T13:30:16.000Z 99 1033.5999755859 2020-10-14T13:30:17.000Z 96 1033.5999755859 2020-10-14T13:30:18.000Z 96 1033.1999511719 2020-10-14T13:30:20.000Z 96 1032.8000488281 2020-10-14T13:30:21.000Z 96 1032.4000244141 2020-10-14T13:30:22.000Z 95 1032 2020-10-14T13:30:23.000Z 95 1031.4000244141 2020-10-14T13:30:24.000Z 92 1031.4000244141 2020-10-14T13:30:26.000Z 87 1031.4000244141 2020-10-14T13:30:27.000Z 87 1031.4000244141 2020-10-14T13:30:28.000Z 88 1031 2020-10-14T13:30:29.000Z 89 1030.5999755859 2020-10-14T13:30:30.000Z 90 1030.1999511719 2020-10-14T13:30:31.000Z 90 1029.8000488281 2020-10-14T13:30:32.000Z 88 1029.4000244141 2020-10-14T13:30:33.000Z 88 1029.4000244141 2020-10-14T13:30:34.000Z 88 1029 2020-10-14T13:30:35.000Z 88 1028.5999755859 2020-10-14T13:30:36.000Z 88 1028.1999511719 2020-10-14T13:30:37.000Z 88 1027.5999755859 2020-10-14T13:30:38.000Z 88 1027 2020-10-14T13:30:39.000Z 88 1026.4000244141 2020-10-14T13:30:40.000Z 88 1025.1999511719 2020-10-14T13:30:41.000Z 88 1024.8000488281 2020-10-14T13:30:42.000Z 88 1024.1999511719 2020-10-14T13:30:43.000Z 91 1023.799987793 2020-10-14T13:30:44.000Z 91 1023 2020-10-14T13:30:45.000Z 91 1022.4000244141 2020-10-14T13:30:46.000Z 91 1021.799987793 2020-10-14T13:30:47.000Z 91 1021.200012207 2020-10-14T13:30:48.000Z 91 1020.4000244141 2020-10-14T13:30:49.000Z 91 1020.4000244141 2020-10-14T13:30:51.000Z 94 1020.4000244141 2020-10-14T13:30:53.000Z 97 1020.4000244141 2020-10-14T13:30:54.000Z 97 1020.4000244141 2020-10-14T13:30:55.000Z 97 1020.4000244141 2020-10-14T13:30:56.000Z 100 1020.4000244141 2020-10-14T13:30:58.000Z 104 1020.4000244141 2020-10-14T13:31:01.000Z 106 1020.4000244141 2020-10-14T13:31:06.000Z 108 1020.4000244141 2020-10-14T13:31:10.000Z 111 1020.4000244141 2020-10-14T13:31:11.000Z 113 1020.4000244141 2020-10-14T13:31:14.000Z 116 1020.4000244141 2020-10-14T13:31:15.000Z 117 1020.4000244141 2020-10-14T13:31:17.000Z 119 1020.4000244141 2020-10-14T13:31:21.000Z 119 1020.4000244141 2020-10-14T13:31:22.000Z 119 1020 2020-10-14T13:31:23.000Z 119 1019.5999755859 2020-10-14T13:31:24.000Z 119 1019.200012207 2020-10-14T13:31:25.000Z 120 1018.799987793 2020-10-14T13:31:26.000Z 120 1018.200012207 2020-10-14T13:31:27.000Z 121 1018.200012207 2020-10-14T13:31:28.000Z 121 1018.200012207 2020-10-14T13:31:33.000Z 130 1018.200012207 2020-10-14T13:31:34.000Z 130 1018.200012207 2020-10-14T13:31:37.000Z 127 1018.200012207 2020-10-14T13:31:39.000Z 125 1018.200012207 2020-10-14T13:31:44.000Z 123 1018.200012207 2020-10-14T13:31:50.000Z 123 1018.200012207 2020-10-14T13:31:55.000Z 123 1018.200012207 2020-10-14T13:31:56.000Z 120 1018.200012207 2020-10-14T13:32:00.000Z 120 1018.200012207 2020-10-14T13:32:05.000Z 120 1018.200012207 2020-10-14T13:32:06.000Z 120 1018.200012207 2020-10-14T13:32:08.000Z 120 1018.200012207 2020-10-14T13:32:10.000Z 120 1018.200012207 2020-10-14T13:32:18.000Z 118 1018.200012207 2020-10-14T13:32:22.000Z 113 1018.200012207 2020-10-14T13:32:23.000Z 113 1018.200012207 2020-10-14T13:32:24.000Z 113 1018.200012207 2020-10-14T13:32:28.000Z 116 1018.200012207 2020-10-14T13:32:31.000Z 116 1018.200012207 2020-10-14T13:32:37.000Z 117 1018.200012207 2020-10-14T13:32:43.000Z 120 1018.200012207 2020-10-14T13:32:44.000Z 121 1018.200012207 2020-10-14T13:32:49.000Z 123 1018.5999755859 2020-10-14T13:32:55.000Z 123 1019 2020-10-14T13:32:56.000Z 124 1019.5999755859 2020-10-14T13:32:57.000Z 125 1020 2020-10-14T13:32:58.000Z 125 1020.4000244141 2020-10-14T13:32:59.000Z 125 1020.4000244141 2020-10-14T13:33:03.000Z 125 1020.4000244141 2020-10-14T13:33:11.000Z 126 1020.4000244141 2020-10-14T13:33:16.000Z 118 1020.4000244141 2020-10-14T13:33:17.000Z 118 1020.4000244141 2020-10-14T13:33:21.000Z 122 1020.4000244141 2020-10-14T13:33:23.000Z 122 1020.4000244141 2020-10-14T13:33:26.000Z 119 1020.4000244141 2020-10-14T13:33:27.000Z 124 1020.4000244141 2020-10-14T13:33:30.000Z 123 1020.4000244141 2020-10-14T13:33:36.000Z 123 1020.799987793 2020-10-14T13:33:40.000Z 123 1021.200012207 2020-10-14T13:33:41.000Z 121 1021.5999755859 2020-10-14T13:33:42.000Z 122 1022 2020-10-14T13:33:43.000Z 123 1022.4000244141 2020-10-14T13:33:44.000Z 124 1022.4000244141 2020-10-14T13:33:48.000Z 124 1022.4000244141 2020-10-14T13:33:54.000Z 125 1022.4000244141 2020-10-14T13:34:00.000Z 127 1022.4000244141 2020-10-14T13:34:05.000Z 127 1022.4000244141 2020-10-14T13:34:07.000Z 123 1022.4000244141 2020-10-14T13:34:09.000Z 119 1022.4000244141 2020-10-14T13:34:12.000Z 119 1022.4000244141 2020-10-14T13:34:19.000Z 120 1022.4000244141 2020-10-14T13:34:24.000Z 120 1022.4000244141 2020-10-14T13:34:25.000Z 120 1022.4000244141 2020-10-14T13:34:29.000Z 121 1022.4000244141 2020-10-14T13:34:31.000Z 121 1022.4000244141 2020-10-14T13:34:35.000Z 121 1022.4000244141 2020-10-14T13:34:41.000Z 121 1022.4000244141 2020-10-14T13:34:48.000Z 121 1022.799987793 2020-10-14T13:34:52.000Z 121 1023.200012207 2020-10-14T13:34:53.000Z 121 1023.5999755859 2020-10-14T13:34:54.000Z 121 1024 2020-10-14T13:34:55.000Z 121 1024.4000244141 2020-10-14T13:34:56.000Z 121 1024.4000244141 2020-10-14T13:35:02.000Z 121 1024.4000244141 2020-10-14T13:35:08.000Z 121 1024.4000244141 2020-10-14T13:35:14.000Z 122 1024.4000244141 2020-10-14T13:35:19.000Z 122 1024.4000244141 2020-10-14T13:35:24.000Z 121 1024.4000244141 2020-10-14T13:35:31.000Z 121 1024.4000244141 2020-10-14T13:35:36.000Z 117 1024.4000244141 2020-10-14T13:35:37.000Z 117 1024.4000244141 2020-10-14T13:35:38.000Z 123 1024.4000244141 2020-10-14T13:35:39.000Z 123 1024.4000244141 2020-10-14T13:35:43.000Z 123 1024.4000244141 2020-10-14T13:35:51.000Z 123 1024.4000244141 2020-10-14T13:35:56.000Z 123 1024.4000244141 2020-10-14T13:36:04.000Z 123 1024.4000244141 2020-10-14T13:36:07.000Z 120 1024.4000244141 2020-10-14T13:36:14.000Z 118 1024.4000244141 2020-10-14T13:36:17.000Z 117 1024 2020-10-14T13:36:18.000Z 117 1023.5999755859 2020-10-14T13:36:19.000Z 117 1023.200012207 2020-10-14T13:36:20.000Z 117 1022.5999755859 2020-10-14T13:36:21.000Z 117 1022.200012207 2020-10-14T13:36:22.000Z 113 1022.200012207 2020-10-14T13:36:24.000Z 109 1022.200012207 2020-10-14T13:36:25.000Z 106 1022.200012207 2020-10-14T13:36:26.000Z 103 1022.200012207 2020-10-14T13:36:27.000Z 103 1022.200012207 2020-10-14T13:36:30.000Z 100 1022.200012207 2020-10-14T13:36:32.000Z 100 1022.200012207 2020-10-14T13:36:38.000Z 100 1021.799987793 2020-10-14T13:36:42.000Z 100 1021.4000244141 2020-10-14T13:36:43.000Z 100 1021 2020-10-14T13:36:44.000Z 100 1020.5999755859 2020-10-14T13:36:45.000Z 100 1020.200012207 2020-10-14T13:36:46.000Z 100 1020.200012207 2020-10-14T13:36:49.000Z 104 1020.200012207 2020-10-14T13:36:59.000Z 104 1020.200012207 2020-10-14T13:37:18.000Z 111 1020.200012207 2020-10-14T13:37:19.000Z 111 1020.200012207 2020-10-14T13:37:35.000Z 111 1020.200012207 2020-10-14T13:37:44.000Z 106 1020.200012207 2020-10-14T13:37:45.000Z 106 1020.200012207 2020-10-14T13:37:46.000Z 103 1020.200012207 2020-10-14T13:37:53.000Z 103 1020.200012207 2020-10-14T13:37:54.000Z 98 1020.200012207 2020-10-14T13:37:55.000Z 98 1020.200012207 2020-10-14T13:37:58.000Z 98 1020.200012207 2020-10-14T13:38:04.000Z 96 1020.200012207 2020-10-14T13:38:06.000Z 99 1020.200012207 2020-10-14T13:38:08.000Z 99 1020.200012207 2020-10-14T13:38:09.000Z 99 1020.200012207 2020-10-14T13:38:10.000Z 93 1020.200012207 2020-10-14T13:38:11.000Z 88 1020.200012207 2020-10-14T13:38:12.000Z 88 1020.200012207 2020-10-14T13:38:14.000Z 94 1020.200012207 2020-10-14T13:38:15.000Z 94 1020.200012207 2020-10-14T13:38:18.000Z 96 1020.200012207 2020-10-14T13:38:20.000Z 99 1019.799987793 2020-10-14T13:38:23.000Z 101 1019.4000244141 2020-10-14T13:38:24.000Z 101 1019 2020-10-14T13:38:25.000Z 101 1018.4000244141 2020-10-14T13:38:26.000Z 101 1018 2020-10-14T13:38:27.000Z 102 1018 2020-10-14T13:38:29.000Z 103 1017.5999755859 2020-10-14T13:38:31.000Z 101 1017 2020-10-14T13:38:32.000Z 100 1016.5999755859 2020-10-14T13:38:33.000Z 100 1016 2020-10-14T13:38:34.000Z 97 1015.5999755859 2020-10-14T13:38:35.000Z 93 1015.200012207 2020-10-14T13:38:36.000Z 92 1014.799987793 2020-10-14T13:38:37.000Z 91 1014.4000244141 2020-10-14T13:38:38.000Z 91 1013.799987793 2020-10-14T13:38:39.000Z 91 1013.4000244141 2020-10-14T13:38:40.000Z 91 1013 2020-10-14T13:38:42.000Z 91 1012.5999755859 2020-10-14T13:38:43.000Z 91 1012 2020-10-14T13:38:44.000Z 91 1011.5999755859 2020-10-14T13:38:45.000Z 91 1011 2020-10-14T13:38:46.000Z 90 1011 2020-10-14T13:38:48.000Z 90 1010.5999755859 2020-10-14T13:38:49.000Z 90 1010 2020-10-14T13:38:50.000Z 92 1009.5999755859 2020-10-14T13:38:51.000Z 92 1009 2020-10-14T13:38:52.000Z 91 1008 2020-10-14T13:38:53.000Z 91 1007.5999755859 2020-10-14T13:38:54.000Z 91 1007 2020-10-14T13:38:55.000Z 91 1006.4000244141 2020-10-14T13:38:56.000Z 91 1005.5999755859 2020-10-14T13:38:57.000Z 91 1005 2020-10-14T13:38:58.000Z 91 1004.4000244141 2020-10-14T13:38:59.000Z 91 1003.799987793 2020-10-14T13:39:00.000Z 94 1003.200012207 2020-10-14T13:39:01.000Z 94 1002.799987793 2020-10-14T13:39:02.000Z 94 1002.200012207 2020-10-14T13:39:03.000Z 94 1001.5999755859 2020-10-14T13:39:04.000Z 94 1001.5999755859 2020-10-14T13:39:05.000Z 94 1001.200012207 2020-10-14T13:39:07.000Z 94 1000.799987793 2020-10-14T13:39:08.000Z 94 1000.200012207 2020-10-14T13:39:09.000Z 94 999.79998779297 2020-10-14T13:39:10.000Z 96 999.40002441406 2020-10-14T13:39:11.000Z 96 998.79998779297 2020-10-14T13:39:12.000Z 96 998.40002441406 2020-10-14T13:39:13.000Z 96 997.79998779297 2020-10-14T13:39:14.000Z 96 997.40002441406 2020-10-14T13:39:15.000Z 96 997 2020-10-14T13:39:17.000Z 96 996.59997558594 2020-10-14T13:39:18.000Z 96 995.59997558594 2020-10-14T13:39:19.000Z 96 995.20001220703 2020-10-14T13:39:20.000Z 96 994.79998779297 2020-10-14T13:39:22.000Z 96 994.40002441406 2020-10-14T13:39:23.000Z 96 993.79998779297 2020-10-14T13:39:24.000Z 96 993.40002441406 2020-10-14T13:39:25.000Z 96 992.79998779297 2020-10-14T13:39:26.000Z 101 992.79998779297 2020-10-14T13:39:27.000Z 101 992.40002441406 2020-10-14T13:39:28.000Z 101 992 2020-10-14T13:39:29.000Z 103 991.40002441406 2020-10-14T13:39:30.000Z 103 991 2020-10-14T13:39:31.000Z 103 990.59997558594 2020-10-14T13:39:32.000Z 103 990.20001220703 2020-10-14T13:39:33.000Z 99 989.79998779297 2020-10-14T13:39:34.000Z 99 989.20001220703 2020-10-14T13:39:35.000Z 99 988.79998779297 2020-10-14T13:39:36.000Z 99 988.40002441406 2020-10-14T13:39:37.000Z 99 988 2020-10-14T13:39:38.000Z 99 987.40002441406 2020-10-14T13:39:39.000Z 97 987 2020-10-14T13:39:40.000Z 96 986.40002441406 2020-10-14T13:39:41.000Z 94 986 2020-10-14T13:39:42.000Z 94 986 2020-10-14T13:39:43.000Z 94 985.40002441406 2020-10-14T13:39:44.000Z 94 985 2020-10-14T13:39:45.000Z 94 984.40002441406 2020-10-14T13:39:46.000Z 94 983.79998779297 2020-10-14T13:39:47.000Z 94 983.20001220703 2020-10-14T13:39:48.000Z 94 982.79998779297 2020-10-14T13:39:49.000Z 94 982.20001220703 2020-10-14T13:39:50.000Z 107 981.59997558594 2020-10-14T13:39:51.000Z 107 981 2020-10-14T13:39:52.000Z 107 981 2020-10-14T13:39:53.000Z 106 980.59997558594 2020-10-14T13:39:54.000Z 106 980.20001220703 2020-10-14T13:39:55.000Z 106 979.79998779297 2020-10-14T13:39:56.000Z 106 979.20001220703 2020-10-14T13:39:57.000Z 106 978.79998779297 2020-10-14T13:39:58.000Z 106 978.20001220703 2020-10-14T13:40:00.000Z 105 977.59997558594 2020-10-14T13:40:01.000Z 105 977 2020-10-14T13:40:02.000Z 105 976.40002441406 2020-10-14T13:40:03.000Z 105 975.79998779297 2020-10-14T13:40:04.000Z 105 975.40002441406 2020-10-14T13:40:05.000Z 105 974.79998779297 2020-10-14T13:40:06.000Z 105 974.40002441406 2020-10-14T13:40:07.000Z 106 973.40002441406 2020-10-14T13:40:08.000Z 107 972.79998779297 2020-10-14T13:40:09.000Z 107 972.20001220703 2020-10-14T13:40:10.000Z 107 971.79998779297 2020-10-14T13:40:11.000Z 106 971.20001220703 2020-10-14T13:40:12.000Z 106 970.79998779297 2020-10-14T13:40:13.000Z 106 970.79998779297 2020-10-14T13:40:18.000Z 106 970.40002441406 2020-10-14T13:40:20.000Z 106 970 2020-10-14T13:40:21.000Z 106 969.40002441406 2020-10-14T13:40:22.000Z 106 969 2020-10-14T13:40:23.000Z 106 968.59997558594 2020-10-14T13:40:24.000Z 106 968.20001220703 2020-10-14T13:40:28.000Z 106 967.59997558594 2020-10-14T13:40:29.000Z 106 967.20001220703 2020-10-14T13:40:30.000Z 106 966.59997558594 2020-10-14T13:40:31.000Z 106 966.20001220703 2020-10-14T13:40:32.000Z 106 965.59997558594 2020-10-14T13:40:35.000Z 106 965.20001220703 2020-10-14T13:40:36.000Z 106 964.59997558594 2020-10-14T13:40:37.000Z 106 964.20001220703 2020-10-14T13:40:38.000Z 106 963.59997558594 2020-10-14T13:40:39.000Z 106 963.20001220703 2020-10-14T13:40:41.000Z 106 962.79998779297 2020-10-14T13:40:42.000Z 106 962.40002441406 2020-10-14T13:40:43.000Z 106 962 2020-10-14T13:40:44.000Z 106 961.59997558594 2020-10-14T13:40:45.000Z 106 961.59997558594 2020-10-14T13:40:48.000Z 107 961.20001220703 2020-10-14T13:40:49.000Z 100 960.79998779297 2020-10-14T13:40:50.000Z 96 960.20001220703 2020-10-14T13:40:51.000Z 96 959.79998779297 2020-10-14T13:40:52.000Z 96 959.40002441406 2020-10-14T13:40:53.000Z 96 959 2020-10-14T13:40:55.000Z 96 958.59997558594 2020-10-14T13:40:56.000Z 101 958.20001220703 2020-10-14T13:40:57.000Z 101 957.20001220703 2020-10-14T13:40:58.000Z 101 956.59997558594 2020-10-14T13:40:59.000Z 101 956 2020-10-14T13:41:00.000Z 101 955.40002441406 2020-10-14T13:41:01.000Z 101 954.79998779297 2020-10-14T13:41:02.000Z 101 954.79998779297 2020-10-14T13:41:03.000Z 102 954.20001220703 2020-10-14T13:41:04.000Z 102 953.79998779297 2020-10-14T13:41:05.000Z 102 953.20001220703 2020-10-14T13:41:06.000Z 101 952.79998779297 2020-10-14T13:41:07.000Z 101 952.20001220703 2020-10-14T13:41:08.000Z 101 952.20001220703 2020-10-14T13:41:10.000Z 101 952.20001220703 2020-10-14T13:41:13.000Z 100 952.20001220703 2020-10-14T13:41:15.000Z 100 952.20001220703 2020-10-14T13:41:18.000Z 101 952.20001220703 2020-10-14T13:41:21.000Z 101 952.20001220703 2020-10-14T13:41:22.000Z 101 952.20001220703 2020-10-14T13:41:25.000Z 101 952.20001220703 2020-10-14T13:41:26.000Z 101 952.20001220703 2020-10-14T13:41:31.000Z 101 952.20001220703 2020-10-14T13:41:38.000Z 101 952.20001220703 2020-10-14T13:41:42.000Z 102 952.20001220703 2020-10-14T13:41:46.000Z 104 952.20001220703 2020-10-14T13:41:48.000Z 105 952.20001220703 2020-10-14T13:41:51.000Z 106 952.20001220703 2020-10-14T13:41:52.000Z 108 952.20001220703 2020-10-14T13:41:57.000Z 109 952.59997558594 2020-10-14T13:41:58.000Z 109 953.20001220703 2020-10-14T13:41:59.000Z 109 953.59997558594 2020-10-14T13:42:00.000Z 111 954 2020-10-14T13:42:01.000Z 113 954.40002441406 2020-10-14T13:42:02.000Z 114 954.40002441406 2020-10-14T13:42:03.000Z 115 954.40002441406 2020-10-14T13:42:09.000Z 116 954.79998779297 2020-10-14T13:42:10.000Z 116 955.20001220703 2020-10-14T13:42:11.000Z 116 955.59997558594 2020-10-14T13:42:12.000Z 116 956.59997558594 2020-10-14T13:42:13.000Z 116 956.59997558594 2020-10-14T13:42:17.000Z 117 957 2020-10-14T13:42:18.000Z 117 957.40002441406 2020-10-14T13:42:19.000Z 117 957.79998779297 2020-10-14T13:42:20.000Z 117 958.20001220703 2020-10-14T13:42:21.000Z 117 958.59997558594 2020-10-14T13:42:22.000Z 117 958.59997558594 2020-10-14T13:42:23.000Z 120 958.59997558594 2020-10-14T13:42:24.000Z 121 959 2020-10-14T13:42:28.000Z 123 959.40002441406 2020-10-14T13:42:29.000Z 123 959.79998779297 2020-10-14T13:42:30.000Z 123 960.20001220703 2020-10-14T13:42:31.000Z 124 960.59997558594 2020-10-14T13:42:32.000Z 124 960.59997558594 2020-10-14T13:42:37.000Z 124 960.59997558594 2020-10-14T13:42:45.000Z 124 960.59997558594 2020-10-14T13:42:51.000Z 125 961 2020-10-14T13:42:52.000Z 125 961.40002441406 2020-10-14T13:42:53.000Z 126 961.79998779297 2020-10-14T13:42:54.000Z 127 962.20001220703 2020-10-14T13:42:55.000Z 127 962.59997558594 2020-10-14T13:42:56.000Z 127 962.59997558594 2020-10-14T13:42:57.000Z 127 962.59997558594 2020-10-14T13:42:58.000Z 128 962.59997558594 2020-10-14T13:43:02.000Z 128 962.59997558594 2020-10-14T13:43:08.000Z 127 962.59997558594 2020-10-14T13:43:14.000Z 125 962.59997558594 2020-10-14T13:43:18.000Z 123 962.59997558594 2020-10-14T13:43:20.000Z 123 962.59997558594 2020-10-14T13:43:27.000Z 123 962.59997558594 2020-10-14T13:43:34.000Z 121 963 2020-10-14T13:43:36.000Z 120 963.59997558594 2020-10-14T13:43:37.000Z 120 964 2020-10-14T13:43:38.000Z 120 964.40002441406 2020-10-14T13:43:39.000Z 120 964.79998779297 2020-10-14T13:43:40.000Z 120 964.79998779297 2020-10-14T13:43:41.000Z 120 964.79998779297 2020-10-14T13:43:49.000Z 119 964.79998779297 2020-10-14T13:43:56.000Z 118 964.79998779297 2020-10-14T13:44:02.000Z 119 964.79998779297 2020-10-14T13:44:08.000Z 117 964.79998779297 2020-10-14T13:44:15.000Z 118 964.79998779297 2020-10-14T13:44:16.000Z 118 964.79998779297 2020-10-14T13:44:18.000Z 118 964.79998779297 2020-10-14T13:44:20.000Z 118 964.79998779297 2020-10-14T13:44:27.000Z 118 964.79998779297 2020-10-14T13:44:34.000Z 116 964.79998779297 2020-10-14T13:44:39.000Z 116 964.79998779297 2020-10-14T13:44:40.000Z 116 964.40002441406 2020-10-14T13:44:41.000Z 115 964 2020-10-14T13:44:42.000Z 115 963.59997558594 2020-10-14T13:44:43.000Z 111 963 2020-10-14T13:44:44.000Z 111 962.59997558594 2020-10-14T13:44:45.000Z 111 962 2020-10-14T13:44:46.000Z 108 961.40002441406 2020-10-14T13:44:47.000Z 105 960.79998779297 2020-10-14T13:44:48.000Z 99 960.79998779297 2020-10-14T13:44:50.000Z 96 960.79998779297 2020-10-14T13:44:53.000Z 96 960.79998779297 2020-10-14T13:44:55.000Z 93 960.79998779297 2020-10-14T13:44:57.000Z 89 960.40002441406 2020-10-14T13:44:59.000Z 87 960 2020-10-14T13:45:00.000Z 87 959.40002441406 2020-10-14T13:45:01.000Z 87 959 2020-10-14T13:45:02.000Z 87 958.59997558594 2020-10-14T13:45:03.000Z 87 958.59997558594 2020-10-14T13:45:04.000Z 85 958.20001220703 2020-10-14T13:45:06.000Z 82 957.59997558594 2020-10-14T13:45:07.000Z 82 957.20001220703 2020-10-14T13:45:08.000Z 82 956.59997558594 2020-10-14T13:45:09.000Z 82 956.20001220703 2020-10-14T13:45:10.000Z 82 955.79998779297 2020-10-14T13:45:11.000Z 81 955.40002441406 2020-10-14T13:45:12.000Z 81 955 2020-10-14T13:45:13.000Z 80 954.59997558594 2020-10-14T13:45:14.000Z 79 954.20001220703 2020-10-14T13:45:15.000Z 79 953.79998779297 2020-10-14T13:45:17.000Z 79 953.20001220703 2020-10-14T13:45:18.000Z 78 952.79998779297 2020-10-14T13:45:19.000Z 77 952.40002441406 2020-10-14T13:45:20.000Z 77 952 2020-10-14T13:45:21.000Z 77 951.40002441406 2020-10-14T13:45:22.000Z 77 951 2020-10-14T13:45:23.000Z 77 950.40002441406 2020-10-14T13:45:24.000Z 77 950 2020-10-14T13:45:25.000Z 77 949.59997558594 2020-10-14T13:45:27.000Z 77 949 2020-10-14T13:45:28.000Z 77 948.59997558594 2020-10-14T13:45:29.000Z 77 948.20001220703 2020-10-14T13:45:30.000Z 81 947 2020-10-14T13:45:31.000Z 81 946.59997558594 2020-10-14T13:45:32.000Z 81 946 2020-10-14T13:45:33.000Z 81 945.40002441406 2020-10-14T13:45:34.000Z 81 945 2020-10-14T13:45:35.000Z 81 944.40002441406 2020-10-14T13:45:36.000Z 81 944 2020-10-14T13:45:37.000Z 78 943.59997558594 2020-10-14T13:45:38.000Z 78 943 2020-10-14T13:45:39.000Z 78 942.59997558594 2020-10-14T13:45:40.000Z 78 942 2020-10-14T13:45:41.000Z 78 941.40002441406 2020-10-14T13:45:42.000Z 78 941 2020-10-14T13:45:43.000Z 78 940.40002441406 2020-10-14T13:45:44.000Z 78 940 2020-10-14T13:45:45.000Z 78 939.40002441406 2020-10-14T13:45:46.000Z 78 938.79998779297 2020-10-14T13:45:47.000Z 78 938.40002441406 2020-10-14T13:45:48.000Z 78 937.79998779297 2020-10-14T13:45:49.000Z 78 937.20001220703 2020-10-14T13:45:50.000Z 76 936.59997558594 2020-10-14T13:45:51.000Z 75 936.20001220703 2020-10-14T13:45:52.000Z 75 935.59997558594 2020-10-14T13:45:53.000Z 75 935 2020-10-14T13:45:54.000Z 75 934 2020-10-14T13:45:55.000Z 75 933.40002441406 2020-10-14T13:45:56.000Z 81 933 2020-10-14T13:45:57.000Z 85 932.40002441406 2020-10-14T13:45:58.000Z 87 931.79998779297 2020-10-14T13:45:59.000Z 89 931.40002441406 2020-10-14T13:46:00.000Z 89 930.79998779297 2020-10-14T13:46:01.000Z 90 930.20001220703 2020-10-14T13:46:02.000Z 92 929.79998779297 2020-10-14T13:46:03.000Z 94 929.40002441406 2020-10-14T13:46:04.000Z 96 929 2020-10-14T13:46:05.000Z 97 928.40002441406 2020-10-14T13:46:06.000Z 99 927.79998779297 2020-10-14T13:46:07.000Z 99 927 2020-10-14T13:46:08.000Z 100 926.20001220703 2020-10-14T13:46:09.000Z 101 925.59997558594 2020-10-14T13:46:10.000Z 101 924.79998779297 2020-10-14T13:46:11.000Z 101 924.79998779297 2020-10-14T13:46:13.000Z 102 924.40002441406 2020-10-14T13:46:14.000Z 102 923.79998779297 2020-10-14T13:46:15.000Z 102 923.40002441406 2020-10-14T13:46:16.000Z 100 923 2020-10-14T13:46:17.000Z 100 922.40002441406 2020-10-14T13:46:18.000Z 100 922 2020-10-14T13:46:19.000Z 100 921 2020-10-14T13:46:20.000Z 101 920.40002441406 2020-10-14T13:46:21.000Z 101 919.79998779297 2020-10-14T13:46:22.000Z 101 919.20001220703 2020-10-14T13:46:23.000Z 101 918.59997558594 2020-10-14T13:46:24.000Z 101 918 2020-10-14T13:46:25.000Z 101 917.20001220703 2020-10-14T13:46:26.000Z 101 916.40002441406 2020-10-14T13:46:27.000Z 101 915.59997558594 2020-10-14T13:46:28.000Z 101 914.79998779297 2020-10-14T13:46:29.000Z 101 914 2020-10-14T13:46:30.000Z 101 913.40002441406 2020-10-14T13:46:31.000Z 101 912.79998779297 2020-10-14T13:46:32.000Z 102 912.40002441406 2020-10-14T13:46:33.000Z 102 912 2020-10-14T13:46:34.000Z 102 911.40002441406 2020-10-14T13:46:35.000Z 102 911 2020-10-14T13:46:36.000Z 102 911 2020-10-14T13:46:37.000Z 102 911 2020-10-14T13:46:39.000Z 101 910.59997558594 2020-10-14T13:46:40.000Z 101 910 2020-10-14T13:46:41.000Z 101 909.59997558594 2020-10-14T13:46:42.000Z 101 909.20001220703 2020-10-14T13:46:43.000Z 101 908.59997558594 2020-10-14T13:46:44.000Z 101 907.79998779297 2020-10-14T13:46:45.000Z 101 907.40002441406 2020-10-14T13:46:46.000Z 102 906.79998779297 2020-10-14T13:46:47.000Z 102 906.20001220703 2020-10-14T13:46:48.000Z 102 905.59997558594 2020-10-14T13:46:49.000Z 101 905 2020-10-14T13:46:50.000Z 101 904.40002441406 2020-10-14T13:46:51.000Z 101 903.79998779297 2020-10-14T13:46:52.000Z 100 903.20001220703 2020-10-14T13:46:53.000Z 100 902.79998779297 2020-10-14T13:46:54.000Z 100 902 2020-10-14T13:46:55.000Z 100 901.40002441406 2020-10-14T13:46:56.000Z 100 900.59997558594 2020-10-14T13:46:57.000Z 99 899.79998779297 2020-10-14T13:46:58.000Z 99 899 2020-10-14T13:46:59.000Z 99 898.20001220703 2020-10-14T13:47:00.000Z 98 897.40002441406 2020-10-14T13:47:01.000Z 97 896.79998779297 2020-10-14T13:47:02.000Z 97 896.20001220703 2020-10-14T13:47:03.000Z 97 895.59997558594 2020-10-14T13:47:04.000Z 97 894.79998779297 2020-10-14T13:47:05.000Z 97 894 2020-10-14T13:47:06.000Z 98 893.20001220703 2020-10-14T13:47:07.000Z 98 892.59997558594 2020-10-14T13:47:08.000Z 96 891.20001220703 2020-10-14T13:47:09.000Z 96 890.59997558594 2020-10-14T13:47:10.000Z 96 890 2020-10-14T13:47:11.000Z 96 889.59997558594 2020-10-14T13:47:12.000Z 96 889 2020-10-14T13:47:13.000Z 96 888.40002441406 2020-10-14T13:47:14.000Z 96 887.79998779297 2020-10-14T13:47:15.000Z 97 887.40002441406 2020-10-14T13:47:16.000Z 98 887.40002441406 2020-10-14T13:47:17.000Z 99 887 2020-10-14T13:47:18.000Z 99 886.40002441406 2020-10-14T13:47:19.000Z 99 886 2020-10-14T13:47:20.000Z 99 885.40002441406 2020-10-14T13:47:21.000Z 99 884.79998779297 2020-10-14T13:47:22.000Z 96 884.40002441406 2020-10-14T13:47:23.000Z 96 883.79998779297 2020-10-14T13:47:24.000Z 96 883 2020-10-14T13:47:25.000Z 96 882.40002441406 2020-10-14T13:47:26.000Z 96 881.79998779297 2020-10-14T13:47:27.000Z 96 881.20001220703 2020-10-14T13:47:28.000Z 96 880.40002441406 2020-10-14T13:47:29.000Z 97 880 2020-10-14T13:47:30.000Z 97 879.59997558594 2020-10-14T13:47:31.000Z 98 879.20001220703 2020-10-14T13:47:32.000Z 99 878.59997558594 2020-10-14T13:47:33.000Z 99 877.40002441406 2020-10-14T13:47:34.000Z 99 876.59997558594 2020-10-14T13:47:35.000Z 99 876 2020-10-14T13:47:36.000Z 99 875.40002441406 2020-10-14T13:47:37.000Z 99 874.59997558594 2020-10-14T13:47:38.000Z 99 874 2020-10-14T13:47:39.000Z 100 873.40002441406 2020-10-14T13:47:40.000Z 100 872.79998779297 2020-10-14T13:47:41.000Z 102 872 2020-10-14T13:47:42.000Z 102 871.40002441406 2020-10-14T13:47:43.000Z 102 871 2020-10-14T13:47:44.000Z 102 870.40002441406 2020-10-14T13:47:45.000Z 102 869.79998779297 2020-10-14T13:47:46.000Z 102 869.40002441406 2020-10-14T13:47:47.000Z 102 868.79998779297 2020-10-14T13:47:48.000Z 102 868.20001220703 2020-10-14T13:47:49.000Z 102 867.59997558594 2020-10-14T13:47:50.000Z 102 867 2020-10-14T13:47:51.000Z 101 866.59997558594 2020-10-14T13:47:52.000Z 101 866 2020-10-14T13:47:53.000Z 101 865.40002441406 2020-10-14T13:47:54.000Z 101 864.79998779297 2020-10-14T13:47:55.000Z 100 864.20001220703 2020-10-14T13:47:56.000Z 99 863.59997558594 2020-10-14T13:47:57.000Z 99 863 2020-10-14T13:47:58.000Z 99 862.40002441406 2020-10-14T13:47:59.000Z 99 861 2020-10-14T13:48:00.000Z 99 860.40002441406 2020-10-14T13:48:01.000Z 99 859.59997558594 2020-10-14T13:48:02.000Z 99 859 2020-10-14T13:48:03.000Z 99 858.20001220703 2020-10-14T13:48:04.000Z 99 857.59997558594 2020-10-14T13:48:05.000Z 99 857.20001220703 2020-10-14T13:48:06.000Z 99 856.59997558594 2020-10-14T13:48:07.000Z 98 856.20001220703 2020-10-14T13:48:08.000Z 98 855.79998779297 2020-10-14T13:48:09.000Z 98 855.20001220703 2020-10-14T13:48:10.000Z 98 854.59997558594 2020-10-14T13:48:11.000Z 98 854.20001220703 2020-10-14T13:48:12.000Z 98 853.59997558594 2020-10-14T13:48:13.000Z 99 853.20001220703 2020-10-14T13:48:14.000Z 99 853.20001220703 2020-10-14T13:48:15.000Z 100 853.20001220703 2020-10-14T13:48:16.000Z 100 852.59997558594 2020-10-14T13:48:18.000Z 101 852.20001220703 2020-10-14T13:48:19.000Z 101 851.79998779297 2020-10-14T13:48:20.000Z 101 851.40002441406 2020-10-14T13:48:21.000Z 99 851 2020-10-14T13:48:22.000Z 99 850.59997558594 2020-10-14T13:48:26.000Z 99 850 2020-10-14T13:48:27.000Z 99 849.59997558594 2020-10-14T13:48:28.000Z 99 849.20001220703 2020-10-14T13:48:29.000Z 99 848.59997558594 2020-10-14T13:48:30.000Z 99 848.59997558594 2020-10-14T13:48:35.000Z 100 848.59997558594 2020-10-14T13:48:39.000Z 101 848.59997558594 2020-10-14T13:48:40.000Z 101 848.59997558594 2020-10-14T13:48:43.000Z 104 848.59997558594 2020-10-14T13:48:44.000Z 105 848.59997558594 2020-10-14T13:48:47.000Z 106 848.59997558594 2020-10-14T13:48:51.000Z 107 848.59997558594 2020-10-14T13:48:53.000Z 107 848.59997558594 2020-10-14T13:48:55.000Z 111 848.59997558594 2020-10-14T13:48:56.000Z 112 848.59997558594 2020-10-14T13:48:58.000Z 116 848.59997558594 2020-10-14T13:48:59.000Z 117 848.59997558594 2020-10-14T13:49:03.000Z 120 848.59997558594 2020-10-14T13:49:05.000Z 120 848.59997558594 2020-10-14T13:49:13.000Z 122 848.59997558594 2020-10-14T13:49:16.000Z 125 848.59997558594 2020-10-14T13:49:18.000Z 126 848.59997558594 2020-10-14T13:49:20.000Z 127 848.59997558594 2020-10-14T13:49:27.000Z 129 848.59997558594 2020-10-14T13:49:33.000Z 127 848.59997558594 2020-10-14T13:49:36.000Z 124 848.20001220703 2020-10-14T13:49:38.000Z 122 847.20001220703 2020-10-14T13:49:39.000Z 120 846.79998779297 2020-10-14T13:49:40.000Z 117 846.40002441406 2020-10-14T13:49:41.000Z 114 845.79998779297 2020-10-14T13:49:44.000Z 112 845.40002441406 2020-10-14T13:49:45.000Z 111 845 2020-10-14T13:49:46.000Z 111 844.59997558594 2020-10-14T13:49:47.000Z 111 844 2020-10-14T13:49:48.000Z 111 843.59997558594 2020-10-14T13:49:49.000Z 106 843 2020-10-14T13:49:50.000Z 103 842.59997558594 2020-10-14T13:49:51.000Z 99 842 2020-10-14T13:49:52.000Z 99 842 2020-10-14T13:49:53.000Z 96 842 2020-10-14T13:49:54.000Z 94 842 2020-10-14T13:49:57.000Z 89 842 2020-10-14T13:49:58.000Z 88 841.59997558594 2020-10-14T13:49:59.000Z 87 841.20001220703 2020-10-14T13:50:00.000Z 87 840.79998779297 2020-10-14T13:50:01.000Z 86 840.20001220703 2020-10-14T13:50:02.000Z 84 839.79998779297 2020-10-14T13:50:03.000Z 84 839.79998779297 2020-10-14T13:50:04.000Z 81 839.40002441406 2020-10-14T13:50:06.000Z 81 839 2020-10-14T13:50:07.000Z 80 838.59997558594 2020-10-14T13:50:08.000Z 80 838.20001220703 2020-10-14T13:50:09.000Z 80 837.59997558594 2020-10-14T13:50:10.000Z 79 837.20001220703 2020-10-14T13:50:11.000Z 79 836.59997558594 2020-10-14T13:50:12.000Z 80 836.20001220703 2020-10-14T13:50:13.000Z 80 835.59997558594 2020-10-14T13:50:14.000Z 81 835.20001220703 2020-10-14T13:50:15.000Z 81 834.79998779297 2020-10-14T13:50:16.000Z 81 834.20001220703 2020-10-14T13:50:17.000Z 80 833.79998779297 2020-10-14T13:50:18.000Z 79 833.20001220703 2020-10-14T13:50:19.000Z 79 832.79998779297 2020-10-14T13:50:20.000Z 77 832.20001220703 2020-10-14T13:50:21.000Z 76 831.59997558594 2020-10-14T13:50:22.000Z 76 831 2020-10-14T13:50:23.000Z 76 830.40002441406 2020-10-14T13:50:24.000Z 75 829.59997558594 2020-10-14T13:50:25.000Z 76 829 2020-10-14T13:50:26.000Z 76 828.20001220703 2020-10-14T13:50:27.000Z 76 826.79998779297 2020-10-14T13:50:28.000Z 76 826.20001220703 2020-10-14T13:50:29.000Z 77 825.20001220703 2020-10-14T13:50:30.000Z 79 824.40002441406 2020-10-14T13:50:31.000Z 79 823.59997558594 2020-10-14T13:50:32.000Z 79 822.79998779297 2020-10-14T13:50:33.000Z 78 822 2020-10-14T13:50:34.000Z 78 821.59997558594 2020-10-14T13:50:35.000Z 78 821 2020-10-14T13:50:36.000Z 78 820.59997558594 2020-10-14T13:50:37.000Z 78 819.79998779297 2020-10-14T13:50:38.000Z 78 819.20001220703 2020-10-14T13:50:39.000Z 78 818.59997558594 2020-10-14T13:50:40.000Z 78 817.79998779297 2020-10-14T13:50:41.000Z 78 817.20001220703 2020-10-14T13:50:42.000Z 85 816.79998779297 2020-10-14T13:50:43.000Z 88 816.20001220703 2020-10-14T13:50:44.000Z 88 815.79998779297 2020-10-14T13:50:45.000Z 88 815.40002441406 2020-10-14T13:50:46.000Z 88 815 2020-10-14T13:50:47.000Z 88 814.40002441406 2020-10-14T13:50:48.000Z 92 813.79998779297 2020-10-14T13:50:49.000Z 92 813.40002441406 2020-10-14T13:50:50.000Z 92 812.79998779297 2020-10-14T13:50:51.000Z 93 812.40002441406 2020-10-14T13:50:52.000Z 93 811.20001220703 2020-10-14T13:50:53.000Z 93 810.59997558594 2020-10-14T13:50:54.000Z 93 810 2020-10-14T13:50:55.000Z 93 809.59997558594 2020-10-14T13:50:56.000Z 91 809 2020-10-14T13:50:57.000Z 91 808.59997558594 2020-10-14T13:50:58.000Z 91 808 2020-10-14T13:50:59.000Z 91 807.40002441406 2020-10-14T13:51:00.000Z 91 807 2020-10-14T13:51:01.000Z 91 806.59997558594 2020-10-14T13:51:02.000Z 95 806 2020-10-14T13:51:03.000Z 95 805.59997558594 2020-10-14T13:51:04.000Z 95 805.20001220703 2020-10-14T13:51:05.000Z 96 804.59997558594 2020-10-14T13:51:06.000Z 98 804.20001220703 2020-10-14T13:51:07.000Z 99 803.59997558594 2020-10-14T13:51:08.000Z 101 803.20001220703 2020-10-14T13:51:09.000Z 101 802.59997558594 2020-10-14T13:51:10.000Z 102 802 2020-10-14T13:51:11.000Z 102 801.59997558594 2020-10-14T13:51:12.000Z 102 801 2020-10-14T13:51:13.000Z 102 800.40002441406 2020-10-14T13:51:14.000Z 102 799.79998779297 2020-10-14T13:51:15.000Z 102 799.20001220703 2020-10-14T13:51:16.000Z 103 798.59997558594 2020-10-14T13:51:17.000Z 104 798 2020-10-14T13:51:18.000Z 104 797.59997558594 2020-10-14T13:51:19.000Z 104 797 2020-10-14T13:51:20.000Z 104 796.59997558594 2020-10-14T13:51:21.000Z 104 796.20001220703 2020-10-14T13:51:22.000Z 104 795.79998779297 2020-10-14T13:51:23.000Z 104 795.20001220703 2020-10-14T13:51:25.000Z 104 794.59997558594 2020-10-14T13:51:26.000Z 104 794.20001220703 2020-10-14T13:51:27.000Z 104 793.59997558594 2020-10-14T13:51:28.000Z 104 793 2020-10-14T13:51:29.000Z 104 793 2020-10-14T13:51:31.000Z 106 792.59997558594 2020-10-14T13:51:32.000Z 106 792 2020-10-14T13:51:33.000Z 106 791.59997558594 2020-10-14T13:51:34.000Z 106 791 2020-10-14T13:51:35.000Z 106 790.59997558594 2020-10-14T13:51:36.000Z 106 790 2020-10-14T13:51:37.000Z 106 789.40002441406 2020-10-14T13:51:38.000Z 102 789 2020-10-14T13:51:39.000Z 100 788.40002441406 2020-10-14T13:51:40.000Z 100 787.79998779297 2020-10-14T13:51:41.000Z 100 787.40002441406 2020-10-14T13:51:42.000Z 100 786.40002441406 2020-10-14T13:51:43.000Z 99 785.79998779297 2020-10-14T13:51:44.000Z 99 785.40002441406 2020-10-14T13:51:45.000Z 99 784.79998779297 2020-10-14T13:51:46.000Z 99 784.20001220703 2020-10-14T13:51:47.000Z 99 783.59997558594 2020-10-14T13:51:48.000Z 99 783.20001220703 2020-10-14T13:51:49.000Z 100 782.59997558594 2020-10-14T13:51:50.000Z 101 782 2020-10-14T13:51:51.000Z 101 781.40002441406 2020-10-14T13:51:52.000Z 99 781 2020-10-14T13:51:53.000Z 100 780.20001220703 2020-10-14T13:51:54.000Z 100 779.59997558594 2020-10-14T13:51:55.000Z 100 779 2020-10-14T13:51:56.000Z 100 778.20001220703 2020-10-14T13:51:57.000Z 100 777.59997558594 2020-10-14T13:51:58.000Z 100 777.20001220703 2020-10-14T13:51:59.000Z 100 776.79998779297 2020-10-14T13:52:00.000Z 100 776.40002441406 2020-10-14T13:52:01.000Z 100 776 2020-10-14T13:52:02.000Z 100 775.40002441406 2020-10-14T13:52:03.000Z 100 774.79998779297 2020-10-14T13:52:04.000Z 100 774.20001220703 2020-10-14T13:52:05.000Z 96 773.59997558594 2020-10-14T13:52:06.000Z 96 773 2020-10-14T13:52:07.000Z 96 771.79998779297 2020-10-14T13:52:08.000Z 96 771.20001220703 2020-10-14T13:52:09.000Z 96 770.59997558594 2020-10-14T13:52:10.000Z 96 770.20001220703 2020-10-14T13:52:11.000Z 96 769.59997558594 2020-10-14T13:52:12.000Z 96 769.20001220703 2020-10-14T13:52:13.000Z 96 768.59997558594 2020-10-14T13:52:14.000Z 96 768 2020-10-14T13:52:15.000Z 96 767.40002441406 2020-10-14T13:52:16.000Z 97 766.79998779297 2020-10-14T13:52:17.000Z 97 766 2020-10-14T13:52:18.000Z 97 765.40002441406 2020-10-14T13:52:19.000Z 97 764.79998779297 2020-10-14T13:52:20.000Z 98 764.20001220703 2020-10-14T13:52:21.000Z 98 763.59997558594 2020-10-14T13:52:22.000Z 98 763 2020-10-14T13:52:23.000Z 98 762.40002441406 2020-10-14T13:52:24.000Z 98 761.79998779297 2020-10-14T13:52:25.000Z 98 761 2020-10-14T13:52:26.000Z 98 760.59997558594 2020-10-14T13:52:27.000Z 98 760 2020-10-14T13:52:28.000Z 100 759.40002441406 2020-10-14T13:52:29.000Z 100 759 2020-10-14T13:52:30.000Z 101 758.40002441406 2020-10-14T13:52:31.000Z 101 757.59997558594 2020-10-14T13:52:32.000Z 101 757 2020-10-14T13:52:33.000Z 101 756.40002441406 2020-10-14T13:52:34.000Z 102 755.79998779297 2020-10-14T13:52:35.000Z 102 755.20001220703 2020-10-14T13:52:36.000Z 102 754.59997558594 2020-10-14T13:52:37.000Z 102 754 2020-10-14T13:52:38.000Z 102 753.40002441406 2020-10-14T13:52:39.000Z 110 753 2020-10-14T13:52:40.000Z 110 752.40002441406 2020-10-14T13:52:41.000Z 110 752 2020-10-14T13:52:42.000Z 110 751.40002441406 2020-10-14T13:52:43.000Z 110 750.79998779297 2020-10-14T13:52:44.000Z 110 750.20001220703 2020-10-14T13:52:45.000Z 110 749.59997558594 2020-10-14T13:52:46.000Z 110 748.79998779297 2020-10-14T13:52:47.000Z 110 748.20001220703 2020-10-14T13:52:48.000Z 110 747.59997558594 2020-10-14T13:52:49.000Z 110 747 2020-10-14T13:52:50.000Z 110 746.40002441406 2020-10-14T13:52:51.000Z 109 746 2020-10-14T13:52:52.000Z 109 745.40002441406 2020-10-14T13:52:53.000Z 108 745 2020-10-14T13:52:54.000Z 106 744.40002441406 2020-10-14T13:52:55.000Z 106 743.40002441406 2020-10-14T13:52:57.000Z 106 743 2020-10-14T13:52:58.000Z 106 742.59997558594 2020-10-14T13:52:59.000Z 106 742 2020-10-14T13:53:00.000Z 106 741.40002441406 2020-10-14T13:53:01.000Z 104 740.79998779297 2020-10-14T13:53:02.000Z 104 740 2020-10-14T13:53:03.000Z 102 739.40002441406 2020-10-14T13:53:04.000Z 102 738.79998779297 2020-10-14T13:53:05.000Z 101 738 2020-10-14T13:53:06.000Z 101 737.40002441406 2020-10-14T13:53:07.000Z 101 737.40002441406 2020-10-14T13:53:08.000Z 98 736.79998779297 2020-10-14T13:53:09.000Z 95 736.20001220703 2020-10-14T13:53:10.000Z 92 735.59997558594 2020-10-14T13:53:11.000Z 92 735 2020-10-14T13:53:12.000Z 91 734.40002441406 2020-10-14T13:53:13.000Z 91 734 2020-10-14T13:53:14.000Z 91 733.40002441406 2020-10-14T13:53:15.000Z 91 732.79998779297 2020-10-14T13:53:16.000Z 91 732.40002441406 2020-10-14T13:53:17.000Z 91 731.79998779297 2020-10-14T13:53:18.000Z 93 731.40002441406 2020-10-14T13:53:19.000Z 94 731 2020-10-14T13:53:20.000Z 95 730.40002441406 2020-10-14T13:53:21.000Z 95 729.59997558594 2020-10-14T13:53:22.000Z 95 729.59997558594 2020-10-14T13:53:23.000Z 96 729.20001220703 2020-10-14T13:53:24.000Z 97 728.79998779297 2020-10-14T13:53:25.000Z 97 728.20001220703 2020-10-14T13:53:26.000Z 97 727.40002441406 2020-10-14T13:53:27.000Z 97 726.79998779297 2020-10-14T13:53:28.000Z 97 726 2020-10-14T13:53:29.000Z 97 725.20001220703 2020-10-14T13:53:30.000Z 97 724.59997558594 2020-10-14T13:53:31.000Z 97 724 2020-10-14T13:53:32.000Z 97 723.40002441406 2020-10-14T13:53:33.000Z 97 722.79998779297 2020-10-14T13:53:34.000Z 97 722.20001220703 2020-10-14T13:53:35.000Z 97 722.20001220703 2020-10-14T13:53:36.000Z 97 721.59997558594 2020-10-14T13:53:40.000Z 97 721.20001220703 2020-10-14T13:53:41.000Z 98 720.79998779297 2020-10-14T13:53:42.000Z 99 720.20001220703 2020-10-14T13:53:43.000Z 99 719.79998779297 2020-10-14T13:53:44.000Z 99 718.79998779297 2020-10-14T13:53:47.000Z 99 718.40002441406 2020-10-14T13:53:48.000Z 99 717.79998779297 2020-10-14T13:53:49.000Z 99 717.40002441406 2020-10-14T13:53:50.000Z 99 717 2020-10-14T13:53:52.000Z 100 716.40002441406 2020-10-14T13:53:53.000Z 100 716 2020-10-14T13:53:54.000Z 99 715.59997558594 2020-10-14T13:53:55.000Z 99 715 2020-10-14T13:53:56.000Z 98 715 2020-10-14T13:53:58.000Z 98 714.59997558594 2020-10-14T13:54:01.000Z 96 714.20001220703 2020-10-14T13:54:02.000Z 96 713.79998779297 2020-10-14T13:54:03.000Z 96 713.40002441406 2020-10-14T13:54:04.000Z 96 713 2020-10-14T13:54:05.000Z 96 712.40002441406 2020-10-14T13:54:07.000Z 94 711.79998779297 2020-10-14T13:54:08.000Z 93 711.40002441406 2020-10-14T13:54:09.000Z 93 710.79998779297 2020-10-14T13:54:10.000Z 91 710.40002441406 2020-10-14T13:54:11.000Z 90 710 2020-10-14T13:54:12.000Z 88 709.40002441406 2020-10-14T13:54:13.000Z 88 709 2020-10-14T13:54:14.000Z 89 708.40002441406 2020-10-14T13:54:15.000Z 91 708 2020-10-14T13:54:16.000Z 92 708 2020-10-14T13:54:20.000Z 94 708 2020-10-14T13:54:21.000Z 94 707.59997558594 2020-10-14T13:54:22.000Z 94 707 2020-10-14T13:54:23.000Z 94 706.59997558594 2020-10-14T13:54:24.000Z 94 706.20001220703 2020-10-14T13:54:25.000Z 95 705.79998779297 2020-10-14T13:54:26.000Z 97 705.79998779297 2020-10-14T13:54:32.000Z 97 706.20001220703 2020-10-14T13:54:33.000Z 99 706.59997558594 2020-10-14T13:54:34.000Z 103 707 2020-10-14T13:54:35.000Z 104 707.79998779297 2020-10-14T13:54:36.000Z 104 707.79998779297 2020-10-14T13:54:38.000Z 107 707.79998779297 2020-10-14T13:54:40.000Z 107 708.20001220703 2020-10-14T13:54:41.000Z 110 708.59997558594 2020-10-14T13:54:42.000Z 112 709 2020-10-14T13:54:43.000Z 114 709.59997558594 2020-10-14T13:54:44.000Z 115 710 2020-10-14T13:54:45.000Z 116 710 2020-10-14T13:54:48.000Z 119 710.40002441406 2020-10-14T13:54:51.000Z 121 710.79998779297 2020-10-14T13:54:52.000Z 121 711.20001220703 2020-10-14T13:54:53.000Z 121 711.59997558594 2020-10-14T13:54:54.000Z 122 712.20001220703 2020-10-14T13:54:55.000Z 122 712.20001220703 2020-10-14T13:54:59.000Z 124 712.20001220703 2020-10-14T13:55:00.000Z 136 712.20001220703 2020-10-14T13:55:01.000Z 136 712.20001220703 2020-10-14T13:55:04.000Z 134 712.20001220703 2020-10-14T13:55:07.000Z 135 712.20001220703 2020-10-14T13:55:10.000Z 134 712.20001220703 2020-10-14T13:55:11.000Z 134 712.20001220703 2020-10-14T13:55:15.000Z 132 712.20001220703 2020-10-14T13:55:19.000Z 130 712.20001220703 2020-10-14T13:55:21.000Z 128 712.20001220703 2020-10-14T13:55:23.000Z 125 712.20001220703 2020-10-14T13:55:25.000Z 123 712.20001220703 2020-10-14T13:55:27.000Z 119 712.20001220703 2020-10-14T13:55:28.000Z 117 712.20001220703 2020-10-14T13:55:29.000Z 116 712.20001220703 2020-10-14T13:55:37.000Z 116 712.20001220703 2020-10-14T13:55:42.000Z 117 712.20001220703 2020-10-14T13:55:45.000Z 115 712.20001220703 2020-10-14T13:55:46.000Z 115 711.20001220703 2020-10-14T13:55:51.000Z 110 710.79998779297 2020-10-14T13:55:52.000Z 110 710.40002441406 2020-10-14T13:55:53.000Z 110 710 2020-10-14T13:55:54.000Z 105 710 2020-10-14T13:55:55.000Z 105 709.40002441406 2020-10-14T13:55:56.000Z 105 708.79998779297 2020-10-14T13:55:57.000Z 102 708.40002441406 2020-10-14T13:55:58.000Z 102 707.79998779297 2020-10-14T13:55:59.000Z 101 707.40002441406 2020-10-14T13:56:00.000Z 101 706.79998779297 2020-10-14T13:56:02.000Z 101 706.40002441406 2020-10-14T13:56:03.000Z 99 706 2020-10-14T13:56:04.000Z 101 705.40002441406 2020-10-14T13:56:05.000Z 102 705 2020-10-14T13:56:06.000Z 103 705 2020-10-14T13:56:07.000Z 103 704.40002441406 2020-10-14T13:56:08.000Z 103 704 2020-10-14T13:56:09.000Z 104 703.40002441406 2020-10-14T13:56:10.000Z 105 703 2020-10-14T13:56:11.000Z 106 702.40002441406 2020-10-14T13:56:12.000Z 108 702.40002441406 2020-10-14T13:56:13.000Z 108 702.40002441406 2020-10-14T13:56:16.000Z 111 702.40002441406 2020-10-14T13:56:29.000Z 111 702.40002441406 2020-10-14T13:56:34.000Z 114 702.40002441406 2020-10-14T13:56:36.000Z 117 702.40002441406 2020-10-14T13:56:39.000Z 114 702.40002441406 2020-10-14T13:56:40.000Z 111 702.40002441406 2020-10-14T13:56:45.000Z 109 702 2020-10-14T13:56:46.000Z 109 701.40002441406 2020-10-14T13:56:47.000Z 109 701 2020-10-14T13:56:48.000Z 109 700.40002441406 2020-10-14T13:56:49.000Z 109 700 2020-10-14T13:56:50.000Z 109 699.40002441406 2020-10-14T13:56:51.000Z 102 698.79998779297 2020-10-14T13:56:52.000Z 102 698.20001220703 2020-10-14T13:56:53.000Z 102 697.59997558594 2020-10-14T13:56:54.000Z 102 697.20001220703 2020-10-14T13:56:56.000Z 102 696.79998779297 2020-10-14T13:56:57.000Z 103 696.20001220703 2020-10-14T13:56:58.000Z 103 695.79998779297 2020-10-14T13:56:59.000Z 103 695.40002441406 2020-10-14T13:57:00.000Z 103 694.79998779297 2020-10-14T13:57:01.000Z 103 694.40002441406 2020-10-14T13:57:02.000Z 103 694 2020-10-14T13:57:03.000Z 103 693.40002441406 2020-10-14T13:57:04.000Z 103 692.40002441406 2020-10-14T13:57:05.000Z 104 692 2020-10-14T13:57:06.000Z 104 691.40002441406 2020-10-14T13:57:07.000Z 104 691 2020-10-14T13:57:08.000Z 104 690.40002441406 2020-10-14T13:57:09.000Z 104 689.79998779297 2020-10-14T13:57:10.000Z 105 689.20001220703 2020-10-14T13:57:11.000Z 106 688.79998779297 2020-10-14T13:57:12.000Z 106 688.20001220703 2020-10-14T13:57:13.000Z 106 687.79998779297 2020-10-14T13:57:14.000Z 107 687.20001220703 2020-10-14T13:57:15.000Z 107 686.59997558594 2020-10-14T13:57:16.000Z 107 686.20001220703 2020-10-14T13:57:17.000Z 107 685.79998779297 2020-10-14T13:57:18.000Z 108 685.40002441406 2020-10-14T13:57:19.000Z 108 684.79998779297 2020-10-14T13:57:20.000Z 108 684.40002441406 2020-10-14T13:57:21.000Z 108 684 2020-10-14T13:57:22.000Z 108 683.59997558594 2020-10-14T13:57:24.000Z 109 683 2020-10-14T13:57:25.000Z 110 682.40002441406 2020-10-14T13:57:26.000Z 110 681.79998779297 2020-10-14T13:57:27.000Z 110 681.20001220703 2020-10-14T13:57:28.000Z 111 680.59997558594 2020-10-14T13:57:29.000Z 111 679.40002441406 2020-10-14T13:57:30.000Z 111 679.40002441406 2020-10-14T13:57:31.000Z 111 679 2020-10-14T13:57:32.000Z 111 678.40002441406 2020-10-14T13:57:33.000Z 111 678 2020-10-14T13:57:34.000Z 111 677.59997558594 2020-10-14T13:57:35.000Z 112 677.20001220703 2020-10-14T13:57:36.000Z 112 676.79998779297 2020-10-14T13:57:37.000Z 112 676.40002441406 2020-10-14T13:57:38.000Z 112 675.79998779297 2020-10-14T13:57:39.000Z 112 675.40002441406 2020-10-14T13:57:40.000Z 112 675 2020-10-14T13:57:41.000Z 112 674.59997558594 2020-10-14T13:57:42.000Z 112 674 2020-10-14T13:57:43.000Z 112 673.59997558594 2020-10-14T13:57:44.000Z 112 673 2020-10-14T13:57:45.000Z 112 672.59997558594 2020-10-14T13:57:46.000Z 112 672 2020-10-14T13:57:48.000Z 113 671.59997558594 2020-10-14T13:57:49.000Z 113 671 2020-10-14T13:57:50.000Z 113 670.59997558594 2020-10-14T13:57:51.000Z 113 670 2020-10-14T13:57:52.000Z 113 669.59997558594 2020-10-14T13:57:53.000Z 113 668.79998779297 2020-10-14T13:57:54.000Z 113 668.20001220703 2020-10-14T13:57:55.000Z 114 667.79998779297 2020-10-14T13:57:56.000Z 114 667.20001220703 2020-10-14T13:57:57.000Z 113 666.79998779297 2020-10-14T13:57:58.000Z 113 666 2020-10-14T13:57:59.000Z 113 665.40002441406 2020-10-14T13:58:00.000Z 113 664.79998779297 2020-10-14T13:58:01.000Z 113 664.20001220703 2020-10-14T13:58:02.000Z 113 663.59997558594 2020-10-14T13:58:03.000Z 113 663 2020-10-14T13:58:05.000Z 113 662.59997558594 2020-10-14T13:58:06.000Z 114 662 2020-10-14T13:58:07.000Z 114 661.59997558594 2020-10-14T13:58:08.000Z 114 661 2020-10-14T13:58:09.000Z 114 660.40002441406 2020-10-14T13:58:10.000Z 114 660 2020-10-14T13:58:11.000Z 114 659.40002441406 2020-10-14T13:58:12.000Z 114 658.79998779297 2020-10-14T13:58:13.000Z 114 658.40002441406 2020-10-14T13:58:14.000Z 114 658 2020-10-14T13:58:15.000Z 114 657.40002441406 2020-10-14T13:58:16.000Z 115 657 2020-10-14T13:58:17.000Z 116 656.59997558594 2020-10-14T13:58:18.000Z 116 655.59997558594 2020-10-14T13:58:19.000Z 116 655 2020-10-14T13:58:20.000Z 116 654.40002441406 2020-10-14T13:58:21.000Z 116 653.79998779297 2020-10-14T13:58:22.000Z 115 653.40002441406 2020-10-14T13:58:23.000Z 115 652.79998779297 2020-10-14T13:58:24.000Z 115 652.20001220703 2020-10-14T13:58:25.000Z 114 651.59997558594 2020-10-14T13:58:26.000Z 114 651.20001220703 2020-10-14T13:58:27.000Z 114 650.59997558594 2020-10-14T13:58:28.000Z 114 650.20001220703 2020-10-14T13:58:29.000Z 114 649.59997558594 2020-10-14T13:58:30.000Z 114 649.20001220703 2020-10-14T13:58:31.000Z 114 648.79998779297 2020-10-14T13:58:32.000Z 114 648.40002441406 2020-10-14T13:58:33.000Z 114 648 2020-10-14T13:58:34.000Z 114 647.40002441406 2020-10-14T13:58:35.000Z 114 647 2020-10-14T13:58:36.000Z 114 646.40002441406 2020-10-14T13:58:37.000Z 115 646 2020-10-14T13:58:38.000Z 115 645.40002441406 2020-10-14T13:58:39.000Z 115 644.79998779297 2020-10-14T13:58:40.000Z 115 644.40002441406 2020-10-14T13:58:41.000Z 115 643.79998779297 2020-10-14T13:58:42.000Z 115 643.20001220703 2020-10-14T13:58:43.000Z 115 642.79998779297 2020-10-14T13:58:44.000Z 115 642.20001220703 2020-10-14T13:58:45.000Z 115 641.79998779297 2020-10-14T13:58:46.000Z 115 641.20001220703 2020-10-14T13:58:47.000Z 114 640.79998779297 2020-10-14T13:58:48.000Z 115 640.20001220703 2020-10-14T13:58:50.000Z 115 639.79998779297 2020-10-14T13:58:51.000Z 115 639.40002441406 2020-10-14T13:58:52.000Z 114 638.79998779297 2020-10-14T13:58:53.000Z 114 638 2020-10-14T13:58:54.000Z 114 637.40002441406 2020-10-14T13:58:55.000Z 114 636.79998779297 2020-10-14T13:58:56.000Z 114 636.20001220703 2020-10-14T13:58:57.000Z 114 635.59997558594 2020-10-14T13:58:59.000Z 113 635 2020-10-14T13:59:00.000Z 113 634.40002441406 2020-10-14T13:59:01.000Z 113 634 2020-10-14T13:59:02.000Z 113 633.40002441406 2020-10-14T13:59:03.000Z 113 632.79998779297 2020-10-14T13:59:04.000Z 113 632.20001220703 2020-10-14T13:59:05.000Z 113 631.79998779297 2020-10-14T13:59:06.000Z 113 631.20001220703 2020-10-14T13:59:07.000Z 113 630.59997558594 2020-10-14T13:59:08.000Z 113 629.59997558594 2020-10-14T13:59:09.000Z 113 629 2020-10-14T13:59:10.000Z 113 628.59997558594 2020-10-14T13:59:11.000Z 113 628 2020-10-14T13:59:12.000Z 113 627.59997558594 2020-10-14T13:59:13.000Z 113 627.20001220703 2020-10-14T13:59:14.000Z 114 626.79998779297 2020-10-14T13:59:15.000Z 114 626.20001220703 2020-10-14T13:59:16.000Z 114 625.59997558594 2020-10-14T13:59:17.000Z 114 625 2020-10-14T13:59:18.000Z 114 624.59997558594 2020-10-14T13:59:19.000Z 114 624 2020-10-14T13:59:20.000Z 114 623.59997558594 2020-10-14T13:59:22.000Z 114 623.20001220703 2020-10-14T13:59:23.000Z 115 622.79998779297 2020-10-14T13:59:24.000Z 115 622.40002441406 2020-10-14T13:59:25.000Z 115 621.79998779297 2020-10-14T13:59:26.000Z 115 621.40002441406 2020-10-14T13:59:27.000Z 115 620.79998779297 2020-10-14T13:59:28.000Z 115 620.20001220703 2020-10-14T13:59:29.000Z 116 619.79998779297 2020-10-14T13:59:30.000Z 116 619.20001220703 2020-10-14T13:59:31.000Z 116 618.20001220703 2020-10-14T13:59:32.000Z 116 617.59997558594 2020-10-14T13:59:33.000Z 116 617.20001220703 2020-10-14T13:59:34.000Z 112 616.79998779297 2020-10-14T13:59:35.000Z 113 616.40002441406 2020-10-14T13:59:36.000Z 114 615.79998779297 2020-10-14T13:59:37.000Z 114 615.20001220703 2020-10-14T13:59:38.000Z 114 614.59997558594 2020-10-14T13:59:39.000Z 114 614 2020-10-14T13:59:40.000Z 114 613.40002441406 2020-10-14T13:59:41.000Z 115 612.79998779297 2020-10-14T13:59:42.000Z 115 612.20001220703 2020-10-14T13:59:43.000Z 116 611.59997558594 2020-10-14T13:59:44.000Z 116 611 2020-10-14T13:59:45.000Z 116 610.40002441406 2020-10-14T13:59:46.000Z 116 609.79998779297 2020-10-14T13:59:47.000Z 116 609 2020-10-14T13:59:48.000Z 116 608.40002441406 2020-10-14T13:59:49.000Z 116 607.59997558594 2020-10-14T13:59:50.000Z 116 607 2020-10-14T13:59:51.000Z 116 606.40002441406 2020-10-14T13:59:52.000Z 116 605.79998779297 2020-10-14T13:59:53.000Z 116 605.20001220703 2020-10-14T13:59:54.000Z 116 604.59997558594 2020-10-14T13:59:55.000Z 116 604.59997558594 2020-10-14T13:59:56.000Z 116 604.59997558594 2020-10-14T13:59:58.000Z 116 604.20001220703 2020-10-14T13:59:59.000Z 117 603.79998779297 2020-10-14T14:00:00.000Z 117 603.40002441406 2020-10-14T14:00:01.000Z 117 602.79998779297 2020-10-14T14:00:02.000Z 117 602.40002441406 2020-10-14T14:00:03.000Z 118 602.40002441406 2020-10-14T14:00:04.000Z 118 602 2020-10-14T14:00:05.000Z 119 601.59997558594 2020-10-14T14:00:06.000Z 119 601.20001220703 2020-10-14T14:00:07.000Z 119 600.79998779297 2020-10-14T14:00:08.000Z 119 600.20001220703 2020-10-14T14:00:09.000Z 119 599.59997558594 2020-10-14T14:00:10.000Z 119 599.20001220703 2020-10-14T14:00:11.000Z 119 598.59997558594 2020-10-14T14:00:12.000Z 119 598.20001220703 2020-10-14T14:00:13.000Z 119 598.20001220703 2020-10-14T14:00:14.000Z 119 598.20001220703 2020-10-14T14:00:21.000Z 127 598.20001220703 2020-10-14T14:00:22.000Z 127 598.20001220703 2020-10-14T14:00:26.000Z 123 598.20001220703 2020-10-14T14:00:29.000Z 122 597.79998779297 2020-10-14T14:00:30.000Z 122 597.40002441406 2020-10-14T14:00:31.000Z 122 597 2020-10-14T14:00:32.000Z 122 596.59997558594 2020-10-14T14:00:33.000Z 122 596.20001220703 2020-10-14T14:00:34.000Z 122 596.20001220703 2020-10-14T14:00:36.000Z 122 596.20001220703 2020-10-14T14:00:42.000Z 121 595.59997558594 2020-10-14T14:00:43.000Z 121 595.20001220703 2020-10-14T14:00:44.000Z 121 594.79998779297 2020-10-14T14:00:45.000Z 121 594 2020-10-14T14:00:46.000Z 121 594 2020-10-14T14:00:48.000Z 121 593.59997558594 2020-10-14T14:00:51.000Z 121 593.20001220703 2020-10-14T14:00:52.000Z 120 592.79998779297 2020-10-14T14:00:53.000Z 120 592.40002441406 2020-10-14T14:00:54.000Z 120 592 2020-10-14T14:00:55.000Z 120 592 2020-10-14T14:01:01.000Z 118 592 2020-10-14T14:01:04.000Z 115 592 2020-10-14T14:01:05.000Z 115 591.59997558594 2020-10-14T14:01:06.000Z 115 591 2020-10-14T14:01:07.000Z 115 590.59997558594 2020-10-14T14:01:08.000Z 115 590.20001220703 2020-10-14T14:01:09.000Z 115 589.79998779297 2020-10-14T14:01:10.000Z 114 589 2020-10-14T14:01:11.000Z 114 588.59997558594 2020-10-14T14:01:12.000Z 114 588 2020-10-14T14:01:13.000Z 114 587.59997558594 2020-10-14T14:01:14.000Z 114 587.20001220703 2020-10-14T14:01:15.000Z 114 586.79998779297 2020-10-14T14:01:16.000Z 114 586.40002441406 2020-10-14T14:01:17.000Z 114 586 2020-10-14T14:01:18.000Z 114 585.40002441406 2020-10-14T14:01:19.000Z 114 585 2020-10-14T14:01:20.000Z 124 584.40002441406 2020-10-14T14:01:21.000Z 124 583.79998779297 2020-10-14T14:01:22.000Z 122 583.20001220703 2020-10-14T14:01:23.000Z 119 582.40002441406 2020-10-14T14:01:24.000Z 118 581.79998779297 2020-10-14T14:01:25.000Z 118 581.20001220703 2020-10-14T14:01:26.000Z 118 580.79998779297 2020-10-14T14:01:28.000Z 117 580.20001220703 2020-10-14T14:01:29.000Z 117 579.79998779297 2020-10-14T14:01:30.000Z 117 579.40002441406 2020-10-14T14:01:31.000Z 116 578.79998779297 2020-10-14T14:01:32.000Z 115 578.20001220703 2020-10-14T14:01:33.000Z 116 577.59997558594 2020-10-14T14:01:34.000Z 115 577 2020-10-14T14:01:35.000Z 115 576 2020-10-14T14:01:36.000Z 115 575.59997558594 2020-10-14T14:01:37.000Z 115 575 2020-10-14T14:01:38.000Z 115 574.59997558594 2020-10-14T14:01:39.000Z 115 574.20001220703 2020-10-14T14:01:40.000Z 115 574.20001220703 2020-10-14T14:01:41.000Z 116 573.59997558594 2020-10-14T14:01:42.000Z 115 573.20001220703 2020-10-14T14:01:43.000Z 115 572.59997558594 2020-10-14T14:01:44.000Z 117 572 2020-10-14T14:01:45.000Z 116 571.59997558594 2020-10-14T14:01:46.000Z 115 571.20001220703 2020-10-14T14:01:47.000Z 114 570.59997558594 2020-10-14T14:01:48.000Z 113 570.20001220703 2020-10-14T14:01:49.000Z 112 569.79998779297 2020-10-14T14:01:50.000Z 111 569.20001220703 2020-10-14T14:01:51.000Z 111 568.59997558594 2020-10-14T14:01:52.000Z 110 567.79998779297 2020-10-14T14:01:53.000Z 111 567.20001220703 2020-10-14T14:01:54.000Z 110 566.59997558594 2020-10-14T14:01:55.000Z 110 566.20001220703 2020-10-14T14:01:56.000Z 110 565.79998779297 2020-10-14T14:01:57.000Z 110 565.20001220703 2020-10-14T14:01:58.000Z 110 564.79998779297 2020-10-14T14:01:59.000Z 110 564.40002441406 2020-10-14T14:02:00.000Z 110 563.40002441406 2020-10-14T14:02:01.000Z 110 562.79998779297 2020-10-14T14:02:02.000Z 108 562.20001220703 2020-10-14T14:02:03.000Z 108 561.59997558594 2020-10-14T14:02:04.000Z 108 560.79998779297 2020-10-14T14:02:05.000Z 108 560.20001220703 2020-10-14T14:02:06.000Z 108 559.59997558594 2020-10-14T14:02:07.000Z 109 559.20001220703 2020-10-14T14:02:08.000Z 109 558.59997558594 2020-10-14T14:02:09.000Z 109 558.20001220703 2020-10-14T14:02:10.000Z 110 557.59997558594 2020-10-14T14:02:11.000Z 110 557 2020-10-14T14:02:12.000Z 110 556.59997558594 2020-10-14T14:02:13.000Z 110 556 2020-10-14T14:02:14.000Z 109 555.40002441406 2020-10-14T14:02:15.000Z 109 554.79998779297 2020-10-14T14:02:16.000Z 109 554.20001220703 2020-10-14T14:02:17.000Z 109 553.40002441406 2020-10-14T14:02:18.000Z 110 552.79998779297 2020-10-14T14:02:19.000Z 110 552 2020-10-14T14:02:20.000Z 110 551.20001220703 2020-10-14T14:02:21.000Z 110 550.59997558594 2020-10-14T14:02:22.000Z 110 550 2020-10-14T14:02:23.000Z 110 549.40002441406 2020-10-14T14:02:24.000Z 110 548.40002441406 2020-10-14T14:02:25.000Z 110 547.79998779297 2020-10-14T14:02:26.000Z 110 547.40002441406 2020-10-14T14:02:27.000Z 110 547 2020-10-14T14:02:28.000Z 110 546.59997558594 2020-10-14T14:02:29.000Z 110 546 2020-10-14T14:02:30.000Z 110 545.59997558594 2020-10-14T14:02:31.000Z 111 545.20001220703 2020-10-14T14:02:33.000Z 110 544.79998779297 2020-10-14T14:02:34.000Z 109 544.40002441406 2020-10-14T14:02:35.000Z 108 544 2020-10-14T14:02:36.000Z 108 543.40002441406 2020-10-14T14:02:37.000Z 108 542.79998779297 2020-10-14T14:02:38.000Z 109 542 2020-10-14T14:02:39.000Z 108 541.20001220703 2020-10-14T14:02:40.000Z 108 540.40002441406 2020-10-14T14:02:41.000Z 108 539.59997558594 2020-10-14T14:02:42.000Z 109 539 2020-10-14T14:02:43.000Z 109 539 2020-10-14T14:02:44.000Z 110 538.40002441406 2020-10-14T14:02:45.000Z 111 538 2020-10-14T14:02:46.000Z 111 537.59997558594 2020-10-14T14:02:47.000Z 111 537 2020-10-14T14:02:48.000Z 111 536.20001220703 2020-10-14T14:02:49.000Z 112 535 2020-10-14T14:02:50.000Z 113 534.40002441406 2020-10-14T14:02:51.000Z 113 534 2020-10-14T14:02:52.000Z 113 533.59997558594 2020-10-14T14:02:53.000Z 113 533.20001220703 2020-10-14T14:02:54.000Z 113 532.59997558594 2020-10-14T14:02:55.000Z 113 532.20001220703 2020-10-14T14:02:56.000Z 113 531.79998779297 2020-10-14T14:02:58.000Z 114 531.40002441406 2020-10-14T14:02:59.000Z 115 531 2020-10-14T14:03:00.000Z 115 530.59997558594 2020-10-14T14:03:01.000Z 115 530 2020-10-14T14:03:02.000Z 115 530 2020-10-14T14:03:03.000Z 116 529.59997558594 2020-10-14T14:03:05.000Z 116 529.20001220703 2020-10-14T14:03:06.000Z 116 528.59997558594 2020-10-14T14:03:07.000Z 116 528.20001220703 2020-10-14T14:03:08.000Z 116 527.79998779297 2020-10-14T14:03:09.000Z 115 527.79998779297 2020-10-14T14:03:12.000Z 115 527.40002441406 2020-10-14T14:03:14.000Z 115 526.59997558594 2020-10-14T14:03:15.000Z 116 526 2020-10-14T14:03:16.000Z 116 525.59997558594 2020-10-14T14:03:17.000Z 116 525.20001220703 2020-10-14T14:03:19.000Z 116 524.79998779297 2020-10-14T14:03:20.000Z 116 524.20001220703 2020-10-14T14:03:21.000Z 116 523.79998779297 2020-10-14T14:03:22.000Z 116 523.40002441406 2020-10-14T14:03:23.000Z 116 523.40002441406 2020-10-14T14:03:26.000Z 116 523 2020-10-14T14:03:27.000Z 116 522.59997558594 2020-10-14T14:03:28.000Z 116 522 2020-10-14T14:03:29.000Z 116 521.59997558594 2020-10-14T14:03:30.000Z 116 521.20001220703 2020-10-14T14:03:31.000Z 116 521.20001220703 2020-10-14T14:03:34.000Z 115 521.20001220703 2020-10-14T14:03:35.000Z 114 520.79998779297 2020-10-14T14:03:36.000Z 113 520.40002441406 2020-10-14T14:03:37.000Z 112 519.79998779297 2020-10-14T14:03:38.000Z 111 519.40002441406 2020-10-14T14:03:39.000Z 111 518.79998779297 2020-10-14T14:03:40.000Z 111 518.79998779297 2020-10-14T14:03:41.000Z 111 518.40002441406 2020-10-14T14:03:42.000Z 111 518 2020-10-14T14:03:43.000Z 111 517.59997558594 2020-10-14T14:03:44.000Z 111 517.20001220703 2020-10-14T14:03:45.000Z 111 516.79998779297 2020-10-14T14:03:46.000Z 111 516.79998779297 2020-10-14T14:03:50.000Z 109 516.40002441406 2020-10-14T14:03:51.000Z 110 516 2020-10-14T14:03:52.000Z 110 515.40002441406 2020-10-14T14:03:53.000Z 110 515 2020-10-14T14:03:54.000Z 110 514.59997558594 2020-10-14T14:03:55.000Z 110 514.59997558594 2020-10-14T14:03:59.000Z 109 514.59997558594 2020-10-14T14:04:00.000Z 108 514.20001220703 2020-10-14T14:04:01.000Z 107 513.59997558594 2020-10-14T14:04:02.000Z 107 513.20001220703 2020-10-14T14:04:03.000Z 107 512.79998779297 2020-10-14T14:04:04.000Z 107 512.40002441406 2020-10-14T14:04:05.000Z 107 512.40002441406 2020-10-14T14:04:06.000Z 107 512.40002441406 2020-10-14T14:04:12.000Z 105 512 2020-10-14T14:04:14.000Z 105 511.60000610352 2020-10-14T14:04:15.000Z 105 511.20001220703 2020-10-14T14:04:16.000Z 105 510.79998779297 2020-10-14T14:04:17.000Z 104 510.39999389648 2020-10-14T14:04:18.000Z 103 510.39999389648 2020-10-14T14:04:21.000Z 103 510.39999389648 2020-10-14T14:04:26.000Z 99 509.79998779297 2020-10-14T14:04:32.000Z 97 509.39999389648 2020-10-14T14:04:33.000Z 97 508.79998779297 2020-10-14T14:04:34.000Z 97 508.39999389648 2020-10-14T14:04:35.000Z 98 507.79998779297 2020-10-14T14:04:36.000Z 98 507 2020-10-14T14:04:37.000Z 99 506.39999389648 2020-10-14T14:04:38.000Z 99 505.79998779297 2020-10-14T14:04:39.000Z 99 505.20001220703 2020-10-14T14:04:40.000Z 100 505.20001220703 2020-10-14T14:04:42.000Z 101 504.60000610352 2020-10-14T14:04:49.000Z 103 504.20001220703 2020-10-14T14:04:50.000Z 104 503.79998779297 2020-10-14T14:04:51.000Z 104 503.39999389648 2020-10-14T14:04:52.000Z 104 502.79998779297 2020-10-14T14:04:53.000Z 104 502.20001220703 2020-10-14T14:04:54.000Z 104 501 2020-10-14T14:04:55.000Z 104 500.39999389648 2020-10-14T14:04:56.000Z 104 500 2020-10-14T14:04:58.000Z 105 499.60000610352 2020-10-14T14:04:59.000Z 105 499.20001220703 2020-10-14T14:05:00.000Z 105 498.79998779297 2020-10-14T14:05:01.000Z 105 498.39999389648 2020-10-14T14:05:02.000Z 104 498.39999389648 2020-10-14T14:05:04.000Z 104 498.39999389648 2020-10-14T14:05:10.000Z 106 498.39999389648 2020-10-14T14:05:18.000Z 107 498.39999389648 2020-10-14T14:05:24.000Z 108 498.39999389648 2020-10-14T14:05:27.000Z 110 498.39999389648 2020-10-14T14:05:28.000Z 111 498.39999389648 2020-10-14T14:05:30.000Z 110 498.39999389648 2020-10-14T14:05:32.000Z 109 498 2020-10-14T14:05:36.000Z 110 497.60000610352 2020-10-14T14:05:37.000Z 110 497.20001220703 2020-10-14T14:05:38.000Z 110 496.79998779297 2020-10-14T14:05:39.000Z 110 496.39999389648 2020-10-14T14:05:40.000Z 110 496.39999389648 2020-10-14T14:05:43.000Z 111 496.39999389648 2020-10-14T14:05:45.000Z 112 496.39999389648 2020-10-14T14:05:48.000Z 111 496.39999389648 2020-10-14T14:05:50.000Z 108 496.39999389648 2020-10-14T14:05:54.000Z 108 496.39999389648 2020-10-14T14:06:00.000Z 108 496.39999389648 2020-10-14T14:06:04.000Z 104 496.39999389648 2020-10-14T14:06:05.000Z 101 496.39999389648 2020-10-14T14:06:06.000Z 97 496.39999389648 2020-10-14T14:06:07.000Z 97 496.39999389648 2020-10-14T14:06:08.000Z 98 496.39999389648 2020-10-14T14:06:10.000Z 101 496.39999389648 2020-10-14T14:06:12.000Z 104 496.39999389648 2020-10-14T14:06:14.000Z 107 496.39999389648 2020-10-14T14:06:15.000Z 108 496.39999389648 2020-10-14T14:06:18.000Z 111 496.39999389648 2020-10-14T14:06:23.000Z 114 496.39999389648 2020-10-14T14:06:24.000Z 114 496.39999389648 2020-10-14T14:06:28.000Z 117 496.39999389648 2020-10-14T14:06:30.000Z 117 496.39999389648 2020-10-14T14:06:37.000Z 120 496.39999389648 2020-10-14T14:06:43.000Z 119 496.39999389648 2020-10-14T14:06:47.000Z 117 496.39999389648 2020-10-14T14:06:52.000Z 117 496.39999389648 2020-10-14T14:06:58.000Z 117 496.39999389648 2020-10-14T14:07:02.000Z 114 496.39999389648 2020-10-14T14:07:03.000Z 114 496.39999389648 2020-10-14T14:07:05.000Z 112 496.39999389648 2020-10-14T14:07:08.000Z 112 495.79998779297 2020-10-14T14:07:10.000Z 113 495.39999389648 2020-10-14T14:07:11.000Z 113 495 2020-10-14T14:07:12.000Z 113 494.60000610352 2020-10-14T14:07:13.000Z 112 494.20001220703 2020-10-14T14:07:14.000Z 112 493.79998779297 2020-10-14T14:07:15.000Z 112 493.20001220703 2020-10-14T14:07:16.000Z 111 492.79998779297 2020-10-14T14:07:17.000Z 108 492.39999389648 2020-10-14T14:07:18.000Z 108 492 2020-10-14T14:07:19.000Z 108 492 2020-10-14T14:07:20.000Z 104 492 2020-10-14T14:07:21.000Z 101 491.60000610352 2020-10-14T14:07:22.000Z 96 491.20001220703 2020-10-14T14:07:23.000Z 94 490.39999389648 2020-10-14T14:07:24.000Z 91 490 2020-10-14T14:07:25.000Z 89 489.39999389648 2020-10-14T14:07:28.000Z 85 489 2020-10-14T14:07:29.000Z 84 488.60000610352 2020-10-14T14:07:30.000Z 84 488 2020-10-14T14:07:31.000Z 83 487.60000610352 2020-10-14T14:07:32.000Z 82 487.20001220703 2020-10-14T14:07:33.000Z 81 486.60000610352 2020-10-14T14:07:34.000Z 78 486.20001220703 2020-10-14T14:07:35.000Z 77 485.79998779297 2020-10-14T14:07:36.000Z 77 485.39999389648 2020-10-14T14:07:37.000Z 77 485 2020-10-14T14:07:40.000Z 74 484.60000610352 2020-10-14T14:07:41.000Z 73 484 2020-10-14T14:07:42.000Z 73 483.60000610352 2020-10-14T14:07:43.000Z 74 483.20001220703 2020-10-14T14:07:44.000Z 74 482.79998779297 2020-10-14T14:07:46.000Z 73 482.39999389648 2020-10-14T14:07:47.000Z 73 482 2020-10-14T14:07:48.000Z 73 481 2020-10-14T14:07:49.000Z 72 480.39999389648 2020-10-14T14:07:50.000Z 72 479.79998779297 2020-10-14T14:07:51.000Z 72 479.20001220703 2020-10-14T14:07:52.000Z 72 478.60000610352 2020-10-14T14:07:53.000Z 71 478.20001220703 2020-10-14T14:07:54.000Z 71 477.60000610352 2020-10-14T14:07:55.000Z 71 477 2020-10-14T14:07:56.000Z 72 476.60000610352 2020-10-14T14:07:57.000Z 74 476 2020-10-14T14:07:58.000Z 76 475.60000610352 2020-10-14T14:07:59.000Z 76 475 2020-10-14T14:08:00.000Z 80 474.60000610352 2020-10-14T14:08:01.000Z 80 474.20001220703 2020-10-14T14:08:02.000Z 80 473.60000610352 2020-10-14T14:08:03.000Z 79 473.60000610352 2020-10-14T14:08:04.000Z 77 473.20001220703 2020-10-14T14:08:05.000Z 76 472.79998779297 2020-10-14T14:08:06.000Z 76 472.39999389648 2020-10-14T14:08:07.000Z 78 472 2020-10-14T14:08:08.000Z 78 471.39999389648 2020-10-14T14:08:09.000Z 76 471.39999389648 2020-10-14T14:08:10.000Z 75 471 2020-10-14T14:08:12.000Z 75 470.20001220703 2020-10-14T14:08:13.000Z 75 469.79998779297 2020-10-14T14:08:14.000Z 75 469.20001220703 2020-10-14T14:08:15.000Z 75 468.79998779297 2020-10-14T14:08:16.000Z 78 468.20001220703 2020-10-14T14:08:17.000Z 83 467.60000610352 2020-10-14T14:08:18.000Z 85 467 2020-10-14T14:08:19.000Z 87 466.39999389648 2020-10-14T14:08:20.000Z 87 465.60000610352 2020-10-14T14:08:21.000Z 87 465 2020-10-14T14:08:22.000Z 85 464.39999389648 2020-10-14T14:08:23.000Z 84 464 2020-10-14T14:08:25.000Z 87 463.60000610352 2020-10-14T14:08:26.000Z 89 463.20001220703 2020-10-14T14:08:27.000Z 93 462.79998779297 2020-10-14T14:08:28.000Z 95 462.20001220703 2020-10-14T14:08:29.000Z 97 462.20001220703 2020-10-14T14:08:30.000Z 98 462.20001220703 2020-10-14T14:08:32.000Z 102 462.20001220703 2020-10-14T14:08:34.000Z 104 462.20001220703 2020-10-14T14:08:36.000Z 106 462.20001220703 2020-10-14T14:08:37.000Z 106 461.20001220703 2020-10-14T14:08:38.000Z 106 460.79998779297 2020-10-14T14:08:39.000Z 105 460.20001220703 2020-10-14T14:08:40.000Z 104 459.60000610352 2020-10-14T14:08:41.000Z 104 459.20001220703 2020-10-14T14:08:42.000Z 103 458.79998779297 2020-10-14T14:08:43.000Z 103 458.39999389648 2020-10-14T14:08:44.000Z 104 458 2020-10-14T14:08:45.000Z 104 457.60000610352 2020-10-14T14:08:46.000Z 104 457.20001220703 2020-10-14T14:08:48.000Z 104 456.79998779297 2020-10-14T14:08:49.000Z 104 456.20001220703 2020-10-14T14:08:50.000Z 104 455.79998779297 2020-10-14T14:08:51.000Z 104 455.39999389648 2020-10-14T14:08:52.000Z 103 455 2020-10-14T14:08:55.000Z 103 454.60000610352 2020-10-14T14:08:56.000Z 102 454.20001220703 2020-10-14T14:08:57.000Z 102 453.79998779297 2020-10-14T14:08:58.000Z 102 453.39999389648 2020-10-14T14:08:59.000Z 102 453.39999389648 2020-10-14T14:09:04.000Z 101 453.39999389648 2020-10-14T14:09:05.000Z 101 453.39999389648 2020-10-14T14:09:07.000Z 102 453 2020-10-14T14:09:11.000Z 102 452.60000610352 2020-10-14T14:09:12.000Z 102 452.20001220703 2020-10-14T14:09:13.000Z 103 451.79998779297 2020-10-14T14:09:14.000Z 103 451.39999389648 2020-10-14T14:09:15.000Z 103 450.79998779297 2020-10-14T14:09:16.000Z 103 450.39999389648 2020-10-14T14:09:17.000Z 104 449.79998779297 2020-10-14T14:09:18.000Z 103 449.39999389648 2020-10-14T14:09:19.000Z 103 449 2020-10-14T14:09:20.000Z 102 449 2020-10-14T14:09:21.000Z 101 448.39999389648 2020-10-14T14:09:22.000Z 101 448 2020-10-14T14:09:23.000Z 102 447.60000610352 2020-10-14T14:09:24.000Z 102 447.20001220703 2020-10-14T14:09:25.000Z 102 446.60000610352 2020-10-14T14:09:26.000Z 102 445.60000610352 2020-10-14T14:09:27.000Z 102 445 2020-10-14T14:09:28.000Z 102 444.39999389648 2020-10-14T14:09:29.000Z 101 444 2020-10-14T14:09:30.000Z 102 443.39999389648 2020-10-14T14:09:31.000Z 101 443 2020-10-14T14:09:32.000Z 101 442.20001220703 2020-10-14T14:09:33.000Z 97 441.60000610352 2020-10-14T14:09:34.000Z 97 441 2020-10-14T14:09:35.000Z 97 440.20001220703 2020-10-14T14:09:36.000Z 94 439.20001220703 2020-10-14T14:09:37.000Z 91 438.20001220703 2020-10-14T14:09:38.000Z 87 437.20001220703 2020-10-14T14:09:39.000Z 85 435.79998779297 2020-10-14T14:09:40.000Z 83 434.60000610352 2020-10-14T14:09:41.000Z 82 433.39999389648 2020-10-14T14:09:42.000Z 79 432.20001220703 2020-10-14T14:09:43.000Z 79 431 2020-10-14T14:09:44.000Z 78 430.20001220703 2020-10-14T14:09:45.000Z 77 429.39999389648 2020-10-14T14:09:46.000Z 77 428.39999389648 2020-10-14T14:09:47.000Z 76 427.60000610352 2020-10-14T14:09:48.000Z 75 427 2020-10-14T14:09:49.000Z 75 426.39999389648 2020-10-14T14:09:50.000Z 75 425.79998779297 2020-10-14T14:09:51.000Z 75 424.60000610352 2020-10-14T14:09:52.000Z 74 424 2020-10-14T14:09:55.000Z 77 423.60000610352 2020-10-14T14:09:56.000Z 77 423 2020-10-14T14:09:57.000Z 77 422.60000610352 2020-10-14T14:09:58.000Z 76 422 2020-10-14T14:09:59.000Z 74 421.20001220703 2020-10-14T14:10:00.000Z 74 420.60000610352 2020-10-14T14:10:01.000Z 74 420 2020-10-14T14:10:02.000Z 75 419.20001220703 2020-10-14T14:10:03.000Z 76 418.60000610352 2020-10-14T14:10:04.000Z 76 417.79998779297 2020-10-14T14:10:05.000Z 78 417.20001220703 2020-10-14T14:10:06.000Z 81 416.60000610352 2020-10-14T14:10:07.000Z 83 415.79998779297 2020-10-14T14:10:08.000Z 83 415 2020-10-14T14:10:09.000Z 83 414 2020-10-14T14:10:10.000Z 83 412.79998779297 2020-10-14T14:10:11.000Z 82 411.60000610352 2020-10-14T14:10:12.000Z 82 410.20001220703 2020-10-14T14:10:13.000Z 82 409 2020-10-14T14:10:14.000Z 87 407.79998779297 2020-10-14T14:10:15.000Z 87 405.39999389648 2020-10-14T14:10:16.000Z 87 404.39999389648 2020-10-14T14:10:17.000Z 85 403.20001220703 2020-10-14T14:10:18.000Z 83 402 2020-10-14T14:10:19.000Z 81 400.79998779297 2020-10-14T14:10:20.000Z 80 399.60000610352 2020-10-14T14:10:21.000Z 80 398.39999389648 2020-10-14T14:10:22.000Z 80 398 2020-10-14T14:10:23.000Z 82 397.39999389648 2020-10-14T14:10:24.000Z 82 397 2020-10-14T14:10:25.000Z 82 396.39999389648 2020-10-14T14:10:26.000Z 82 396 2020-10-14T14:10:27.000Z 82 396 2020-10-14T14:10:28.000Z 78 395.39999389648 2020-10-14T14:10:31.000Z 80 395 2020-10-14T14:10:32.000Z 80 394.39999389648 2020-10-14T14:10:33.000Z 79 394 2020-10-14T14:10:34.000Z 77 393.39999389648 2020-10-14T14:10:35.000Z 77 393 2020-10-14T14:10:36.000Z 76 392.39999389648 2020-10-14T14:10:37.000Z 76 392 2020-10-14T14:10:38.000Z 76 391.39999389648 2020-10-14T14:10:39.000Z 76 391 2020-10-14T14:10:40.000Z 77 390 2020-10-14T14:10:41.000Z 77 389.39999389648 2020-10-14T14:10:42.000Z 81 389 2020-10-14T14:10:43.000Z 83 388.39999389648 2020-10-14T14:10:44.000Z 87 388 2020-10-14T14:10:45.000Z 89 387.60000610352 2020-10-14T14:10:46.000Z 92 387.20001220703 2020-10-14T14:10:47.000Z 92 386.79998779297 2020-10-14T14:10:48.000Z 94 386.39999389648 2020-10-14T14:10:49.000Z 95 385.79998779297 2020-10-14T14:10:50.000Z 95 385.39999389648 2020-10-14T14:10:51.000Z 95 385 2020-10-14T14:10:52.000Z 96 384.60000610352 2020-10-14T14:10:53.000Z 96 384.20001220703 2020-10-14T14:10:56.000Z 96 383.60000610352 2020-10-14T14:10:57.000Z 96 383.20001220703 2020-10-14T14:10:58.000Z 96 382.79998779297 2020-10-14T14:10:59.000Z 97 382.39999389648 2020-10-14T14:11:00.000Z 98 381.79998779297 2020-10-14T14:11:01.000Z 98 381.39999389648 2020-10-14T14:11:02.000Z 97 380.79998779297 2020-10-14T14:11:03.000Z 96 380.39999389648 2020-10-14T14:11:04.000Z 96 379.79998779297 2020-10-14T14:11:05.000Z 96 378.79998779297 2020-10-14T14:11:06.000Z 96 378.20001220703 2020-10-14T14:11:07.000Z 98 377.79998779297 2020-10-14T14:11:08.000Z 98 377.79998779297 2020-10-14T14:11:09.000Z 99 377.79998779297 2020-10-14T14:11:11.000Z 100 377.20001220703 2020-10-14T14:11:12.000Z 100 376.79998779297 2020-10-14T14:11:13.000Z 100 376.39999389648 2020-10-14T14:11:14.000Z 101 376 2020-10-14T14:11:15.000Z 102 375.60000610352 2020-10-14T14:11:16.000Z 102 375.60000610352 2020-10-14T14:11:19.000Z 101 375.20001220703 2020-10-14T14:11:20.000Z 101 374.79998779297 2020-10-14T14:11:21.000Z 101 374.20001220703 2020-10-14T14:11:22.000Z 100 373.79998779297 2020-10-14T14:11:23.000Z 101 373.39999389648 2020-10-14T14:11:24.000Z 101 373.39999389648 2020-10-14T14:11:28.000Z 103 373 2020-10-14T14:11:33.000Z 106 372.39999389648 2020-10-14T14:11:34.000Z 106 372 2020-10-14T14:11:35.000Z 106 371.60000610352 2020-10-14T14:11:36.000Z 107 371.20001220703 2020-10-14T14:11:37.000Z 107 371.20001220703 2020-10-14T14:11:41.000Z 107 371.20001220703 2020-10-14T14:11:45.000Z 106 371.20001220703 2020-10-14T14:11:47.000Z 104 371.20001220703 2020-10-14T14:11:49.000Z 102 370.79998779297 2020-10-14T14:11:51.000Z 103 370.39999389648 2020-10-14T14:11:52.000Z 104 370 2020-10-14T14:11:53.000Z 105 369.20001220703 2020-10-14T14:11:54.000Z 106 369.20001220703 2020-10-14T14:11:55.000Z 107 369.20001220703 2020-10-14T14:11:58.000Z 109 369.20001220703 2020-10-14T14:12:01.000Z 111 369.20001220703 2020-10-14T14:12:06.000Z 114 369.60000610352 2020-10-14T14:12:07.000Z 114 370 2020-10-14T14:12:08.000Z 115 370.39999389648 2020-10-14T14:12:09.000Z 115 370.79998779297 2020-10-14T14:12:10.000Z 116 371.39999389648 2020-10-14T14:12:11.000Z 116 371.39999389648 2020-10-14T14:12:14.000Z 118 371.39999389648 2020-10-14T14:12:20.000Z 119 371.39999389648 2020-10-14T14:12:24.000Z 121 371 2020-10-14T14:12:25.000Z 121 370.39999389648 2020-10-14T14:12:26.000Z 122 370 2020-10-14T14:12:27.000Z 122 369.60000610352 2020-10-14T14:12:28.000Z 123 369.20001220703 2020-10-14T14:12:29.000Z 123 368.60000610352 2020-10-14T14:12:30.000Z 124 368.20001220703 2020-10-14T14:12:31.000Z 124 367.60000610352 2020-10-14T14:12:32.000Z 124 367 2020-10-14T14:12:33.000Z 125 366.60000610352 2020-10-14T14:12:35.000Z 126 366.20001220703 2020-10-14T14:12:36.000Z 126 365.60000610352 2020-10-14T14:12:37.000Z 126 365.20001220703 2020-10-14T14:12:38.000Z 126 364.79998779297 2020-10-14T14:12:39.000Z 126 364.79998779297 2020-10-14T14:12:44.000Z 125 364.79998779297 2020-10-14T14:12:50.000Z 122 364.79998779297 2020-10-14T14:12:53.000Z 119 364.79998779297 2020-10-14T14:12:54.000Z 118 364.79998779297 2020-10-14T14:12:57.000Z 116 364.79998779297 2020-10-14T14:12:59.000Z 114 364.79998779297 2020-10-14T14:13:03.000Z 115 364.79998779297 2020-10-14T14:13:11.000Z 115 364.79998779297 2020-10-14T14:13:18.000Z 118 364.79998779297 2020-10-14T14:13:19.000Z 118 364.79998779297 2020-10-14T14:13:24.000Z 121 364.79998779297 2020-10-14T14:13:25.000Z 121 364.79998779297 2020-10-14T14:13:27.000Z 120 364.79998779297 2020-10-14T14:13:31.000Z 120 364.39999389648 2020-10-14T14:13:37.000Z 118 363.79998779297 2020-10-14T14:13:38.000Z 118 363.39999389648 2020-10-14T14:13:39.000Z 117 363 2020-10-14T14:13:40.000Z 117 362.60000610352 2020-10-14T14:13:41.000Z 117 362.60000610352 2020-10-14T14:13:45.000Z 116 362.60000610352 2020-10-14T14:13:49.000Z 113 362.60000610352 2020-10-14T14:13:52.000Z 113 362.60000610352 2020-10-14T14:13:53.000Z 113 362.20001220703 2020-10-14T14:13:54.000Z 112 361.79998779297 2020-10-14T14:13:55.000Z 113 361.39999389648 2020-10-14T14:13:56.000Z 112 360.60000610352 2020-10-14T14:13:57.000Z 111 360.60000610352 2020-10-14T14:14:00.000Z 111 360.60000610352 2020-10-14T14:14:02.000Z 111 360.60000610352 2020-10-14T14:14:06.000Z 110 360.60000610352 2020-10-14T14:14:09.000Z 106 360.60000610352 2020-10-14T14:14:11.000Z 103 360.60000610352 2020-10-14T14:14:12.000Z 100 360.60000610352 2020-10-14T14:14:14.000Z 99 360.60000610352 2020-10-14T14:14:15.000Z 98 360.60000610352 2020-10-14T14:14:20.000Z 100 360.60000610352 2020-10-14T14:14:22.000Z 105 360 2020-10-14T14:14:24.000Z 106 359.60000610352 2020-10-14T14:14:25.000Z 107 359.20001220703 2020-10-14T14:14:26.000Z 107 358.60000610352 2020-10-14T14:14:27.000Z 106 358.20001220703 2020-10-14T14:14:28.000Z 106 357.79998779297 2020-10-14T14:14:33.000Z 101 357.39999389648 2020-10-14T14:14:34.000Z 97 356.79998779297 2020-10-14T14:14:35.000Z 97 356.39999389648 2020-10-14T14:14:36.000Z 93 356 2020-10-14T14:14:37.000Z 89 356 2020-10-14T14:14:38.000Z 86 356 2020-10-14T14:14:39.000Z 83 356 2020-10-14T14:14:42.000Z 81 356 2020-10-14T14:14:43.000Z 79 356 2020-10-14T14:14:44.000Z 79 356 2020-10-14T14:14:46.000Z 79 355.20001220703 2020-10-14T14:14:47.000Z 79 354.79998779297 2020-10-14T14:14:48.000Z 79 354.39999389648 2020-10-14T14:14:49.000Z 79 354 2020-10-14T14:14:50.000Z 79 353.39999389648 2020-10-14T14:14:52.000Z 76 353 2020-10-14T14:14:53.000Z 75 352.60000610352 2020-10-14T14:14:54.000Z 74 352.20001220703 2020-10-14T14:14:55.000Z 72 351.60000610352 2020-10-14T14:14:56.000Z 71 351.60000610352 2020-10-14T14:15:00.000Z 74 351.60000610352 2020-10-14T14:15:02.000Z 78 351.60000610352 2020-10-14T14:15:04.000Z 85 351.60000610352 2020-10-14T14:15:05.000Z 85 351.60000610352 2020-10-14T14:15:06.000Z 89 351.60000610352 2020-10-14T14:15:08.000Z 93 351.60000610352 2020-10-14T14:15:10.000Z 96 350.79998779297 2020-10-14T14:15:11.000Z 98 350.39999389648 2020-10-14T14:15:12.000Z 100 350 2020-10-14T14:15:13.000Z 101 349.60000610352 2020-10-14T14:15:14.000Z 101 349.60000610352 2020-10-14T14:15:15.000Z 104 349.60000610352 2020-10-14T14:15:18.000Z 108 349.60000610352 2020-10-14T14:15:21.000Z 108 349.60000610352 2020-10-14T14:15:22.000Z 109 349.60000610352 2020-10-14T14:15:28.000Z 110 349.20001220703 2020-10-14T14:15:29.000Z 110 348.79998779297 2020-10-14T14:15:30.000Z 111 348.39999389648 2020-10-14T14:15:31.000Z 111 348 2020-10-14T14:15:32.000Z 111 347.60000610352 2020-10-14T14:15:33.000Z 112 347.60000610352 2020-10-14T14:15:34.000Z 111 347.60000610352 2020-10-14T14:15:37.000Z 112 347.60000610352 2020-10-14T14:15:38.000Z 112 347.60000610352 2020-10-14T14:15:41.000Z 112 347.60000610352 2020-10-14T14:15:49.000Z 113 348 2020-10-14T14:15:53.000Z 115 348.39999389648 2020-10-14T14:15:54.000Z 115 348.79998779297 2020-10-14T14:15:55.000Z 115 349.20001220703 2020-10-14T14:15:56.000Z 116 349.60000610352 2020-10-14T14:15:57.000Z 116 349.60000610352 2020-10-14T14:16:04.000Z 118 349.60000610352 2020-10-14T14:16:05.000Z 118 349.60000610352 2020-10-14T14:16:07.000Z 118 349.60000610352 2020-10-14T14:16:09.000Z 118 349.60000610352 2020-10-14T14:16:12.000Z 119 349.60000610352 2020-10-14T14:16:14.000Z 119 349.60000610352 2020-10-14T14:16:15.000Z 119 349.60000610352 2020-10-14T14:16:19.000Z 119 349.60000610352 2020-10-14T14:16:20.000Z 120 349.60000610352 2020-10-14T14:16:25.000Z 120 349.60000610352 2020-10-14T14:16:31.000Z 120 349.60000610352 2020-10-14T14:16:32.000Z 120 350 2020-10-14T14:16:34.000Z 120 350.39999389648 2020-10-14T14:16:35.000Z 120 351 2020-10-14T14:16:36.000Z 121 351.39999389648 2020-10-14T14:16:37.000Z 121 351.79998779297 2020-10-14T14:16:38.000Z 121 351.79998779297 2020-10-14T14:16:39.000Z 121 351.79998779297 2020-10-14T14:16:44.000Z 120 352.20001220703 2020-10-14T14:16:45.000Z 120 352.60000610352 2020-10-14T14:16:46.000Z 120 353 2020-10-14T14:16:47.000Z 120 353.39999389648 2020-10-14T14:16:48.000Z 120 353.79998779297 2020-10-14T14:16:49.000Z 120 353.79998779297 2020-10-14T14:16:51.000Z 120 353.79998779297 2020-10-14T14:16:53.000Z 120 353.79998779297 2020-10-14T14:16:57.000Z 121 353.79998779297 2020-10-14T14:17:01.000Z 123 353.79998779297 2020-10-14T14:17:02.000Z 123 353.79998779297 2020-10-14T14:17:07.000Z 124 353.79998779297 2020-10-14T14:17:13.000Z 121 353.39999389648 2020-10-14T14:17:14.000Z 121 353 2020-10-14T14:17:15.000Z 120 352.60000610352 2020-10-14T14:17:16.000Z 119 352.20001220703 2020-10-14T14:17:17.000Z 119 351.79998779297 2020-10-14T14:17:18.000Z 118 351.79998779297 2020-10-14T14:17:21.000Z 115 351.79998779297 2020-10-14T14:17:24.000Z 112 351.79998779297 2020-10-14T14:17:25.000Z 110 351.39999389648 2020-10-14T14:17:26.000Z 110 351 2020-10-14T14:17:27.000Z 108 350.60000610352 2020-10-14T14:17:28.000Z 107 350 2020-10-14T14:17:29.000Z 107 349.60000610352 2020-10-14T14:17:30.000Z 103 349.60000610352 2020-10-14T14:17:31.000Z 99 349.60000610352 2020-10-14T14:17:32.000Z 99 349.60000610352 2020-10-14T14:17:34.000Z 94 349.60000610352 2020-10-14T14:17:35.000Z 91 349.60000610352 2020-10-14T14:17:36.000Z 90 348.79998779297 2020-10-14T14:17:39.000Z 83 348.39999389648 2020-10-14T14:17:40.000Z 83 348 2020-10-14T14:17:41.000Z 83 347.60000610352 2020-10-14T14:17:42.000Z 81 347.60000610352 2020-10-14T14:17:43.000Z 80 347.60000610352 2020-10-14T14:17:44.000Z 77 347.20001220703 2020-10-14T14:17:47.000Z 75 346.79998779297 2020-10-14T14:17:48.000Z 75 346.39999389648 2020-10-14T14:17:49.000Z 75 346 2020-10-14T14:17:50.000Z 74 345.60000610352 2020-10-14T14:17:51.000Z 72 345 2020-10-14T14:17:56.000Z 70 344.60000610352 2020-10-14T14:17:57.000Z 68 344 2020-10-14T14:17:58.000Z 68 343.60000610352 2020-10-14T14:17:59.000Z 66 343.20001220703 2020-10-14T14:18:00.000Z 66 342.60000610352 2020-10-14T14:18:03.000Z 66 342.20001220703 2020-10-14T14:18:04.000Z 66 341.60000610352 2020-10-14T14:18:05.000Z 66 341.20001220703 2020-10-14T14:18:06.000Z 66 340.60000610352 2020-10-14T14:18:07.000Z 66 340 2020-10-14T14:18:08.000Z 65 339.60000610352 2020-10-14T14:18:09.000Z 65 339 2020-10-14T14:18:10.000Z 65 338.39999389648 2020-10-14T14:18:11.000Z 65 338.39999389648 2020-10-14T14:18:12.000Z 65 338.39999389648 2020-10-14T14:18:13.000Z 65 338.39999389648 2020-10-14T14:18:16.000Z 67 338.39999389648 2020-10-14T14:18:17.000Z 70 338.39999389648 2020-10-14T14:18:23.000Z 70 338 2020-10-14T14:18:28.000Z 69 337.60000610352 2020-10-14T14:18:29.000Z 69 337.20001220703 2020-10-14T14:18:30.000Z 69 336.79998779297 2020-10-14T14:18:31.000Z 69 336.39999389648 2020-10-14T14:18:32.000Z 69 336.39999389648 2020-10-14T14:18:34.000Z 72 336.39999389648 2020-10-14T14:18:35.000Z 80 336.39999389648 2020-10-14T14:18:36.000Z 80 336.39999389648 2020-10-14T14:18:37.000Z 83 336.39999389648 2020-10-14T14:18:38.000Z 87 335.79998779297 2020-10-14T14:18:40.000Z 89 335.39999389648 2020-10-14T14:18:41.000Z 89 335 2020-10-14T14:18:42.000Z 86 334.60000610352 2020-10-14T14:18:43.000Z 84 334.20001220703 2020-10-14T14:18:44.000Z 84 334.20001220703 2020-10-14T14:18:45.000Z 90 334.20001220703 2020-10-14T14:18:46.000Z 94 334.20001220703 2020-10-14T14:18:47.000Z 94 334.20001220703 2020-10-14T14:18:49.000Z 100 334.20001220703 2020-10-14T14:18:50.000Z 103 334.20001220703 2020-10-14T14:18:52.000Z 106 334.20001220703 2020-10-14T14:18:54.000Z 108 334.20001220703 2020-10-14T14:18:55.000Z 108 334.60000610352 2020-10-14T14:18:59.000Z 110 335 2020-10-14T14:19:00.000Z 111 335.39999389648 2020-10-14T14:19:01.000Z 111 335.79998779297 2020-10-14T14:19:02.000Z 111 336.39999389648 2020-10-14T14:19:03.000Z 112 336.39999389648 2020-10-14T14:19:04.000Z 113 336.39999389648 2020-10-14T14:19:05.000Z 114 336.39999389648 2020-10-14T14:19:08.000Z 117 336.39999389648 2020-10-14T14:19:09.000Z 118 336.79998779297 2020-10-14T14:19:12.000Z 121 337.20001220703 2020-10-14T14:19:13.000Z 122 337.60000610352 2020-10-14T14:19:14.000Z 123 338 2020-10-14T14:19:15.000Z 124 338.39999389648 2020-10-14T14:19:16.000Z 124 338.39999389648 2020-10-14T14:19:19.000Z 127 338.39999389648 2020-10-14T14:19:20.000Z 127 338.79998779297 2020-10-14T14:19:21.000Z 128 339.20001220703 2020-10-14T14:19:22.000Z 128 339.60000610352 2020-10-14T14:19:23.000Z 128 340 2020-10-14T14:19:24.000Z 129 340.39999389648 2020-10-14T14:19:25.000Z 129 340.79998779297 2020-10-14T14:19:31.000Z 131 341.20001220703 2020-10-14T14:19:32.000Z 131 341.60000610352 2020-10-14T14:19:33.000Z 131 342 2020-10-14T14:19:34.000Z 132 342.39999389648 2020-10-14T14:19:35.000Z 132 343 2020-10-14T14:19:39.000Z 133 343.39999389648 2020-10-14T14:19:40.000Z 133 343.79998779297 2020-10-14T14:19:41.000Z 133 344.20001220703 2020-10-14T14:19:42.000Z 133 344.79998779297 2020-10-14T14:19:43.000Z 134 344.79998779297 2020-10-14T14:19:44.000Z 135 345.20001220703 2020-10-14T14:19:46.000Z 134 345.60000610352 2020-10-14T14:19:47.000Z 135 346.20001220703 2020-10-14T14:19:48.000Z 134 346.60000610352 2020-10-14T14:19:49.000Z 135 347 2020-10-14T14:19:50.000Z 135 347.39999389648 2020-10-14T14:19:55.000Z 136 347.79998779297 2020-10-14T14:19:56.000Z 136 348.39999389648 2020-10-14T14:19:57.000Z 137 348.79998779297 2020-10-14T14:19:58.000Z 137 349.20001220703 2020-10-14T14:19:59.000Z 137 349.20001220703 2020-10-14T14:20:02.000Z 138 349.60000610352 2020-10-14T14:20:06.000Z 138 350 2020-10-14T14:20:07.000Z 138 350.79998779297 2020-10-14T14:20:08.000Z 139 351.39999389648 2020-10-14T14:20:09.000Z 139 351.79998779297 2020-10-14T14:20:15.000Z 138 352.20001220703 2020-10-14T14:20:16.000Z 139 352.60000610352 2020-10-14T14:20:17.000Z 139 353 2020-10-14T14:20:18.000Z 138 353.60000610352 2020-10-14T14:20:19.000Z 139 353.60000610352 2020-10-14T14:20:22.000Z 139 354 2020-10-14T14:20:28.000Z 139 354.39999389648 2020-10-14T14:20:29.000Z 139 354.79998779297 2020-10-14T14:20:30.000Z 139 355.39999389648 2020-10-14T14:20:31.000Z 139 355.79998779297 2020-10-14T14:20:32.000Z 138 356.20001220703 2020-10-14T14:20:36.000Z 138 356.60000610352 2020-10-14T14:20:37.000Z 139 357 2020-10-14T14:20:38.000Z 138 357.39999389648 2020-10-14T14:20:39.000Z 138 357.79998779297 2020-10-14T14:20:40.000Z 138 358.20001220703 2020-10-14T14:20:45.000Z 138 358.79998779297 2020-10-14T14:20:46.000Z 138 359.20001220703 2020-10-14T14:20:47.000Z 138 359.60000610352 2020-10-14T14:20:48.000Z 138 360 2020-10-14T14:20:49.000Z 138 360 2020-10-14T14:20:56.000Z 138 360.79998779297 2020-10-14T14:20:57.000Z 138 361.20001220703 2020-10-14T14:20:58.000Z 137 361.79998779297 2020-10-14T14:20:59.000Z 137 362.20001220703 2020-10-14T14:21:00.000Z 137 362.20001220703 2020-10-14T14:21:04.000Z 135 362.20001220703 2020-10-14T14:21:09.000Z 135 362.60000610352 2020-10-14T14:21:10.000Z 135 363 2020-10-14T14:21:11.000Z 135 363.39999389648 2020-10-14T14:21:12.000Z 135 363.79998779297 2020-10-14T14:21:13.000Z 135 364.20001220703 2020-10-14T14:21:14.000Z 134 364.20001220703 2020-10-14T14:21:20.000Z 131 364.20001220703 2020-10-14T14:21:21.000Z 129 364.20001220703 2020-10-14T14:21:26.000Z 126 364.20001220703 2020-10-14T14:21:27.000Z 126 363.79998779297 2020-10-14T14:21:30.000Z 124 363.39999389648 2020-10-14T14:21:31.000Z 124 363 2020-10-14T14:21:32.000Z 122 362.39999389648 2020-10-14T14:21:33.000Z 122 362 2020-10-14T14:21:34.000Z 120 362 2020-10-14T14:21:38.000Z 117 361.60000610352 2020-10-14T14:21:39.000Z 114 361.20001220703 2020-10-14T14:21:40.000Z 114 360.79998779297 2020-10-14T14:21:41.000Z 114 360.39999389648 2020-10-14T14:21:42.000Z 113 360 2020-10-14T14:21:43.000Z 113 360 2020-10-14T14:21:44.000Z 113 360 2020-10-14T14:21:53.000Z 108 360 2020-10-14T14:21:54.000Z 108 360 2020-10-14T14:21:55.000Z 108 360 2020-10-14T14:21:56.000Z 108 360 2020-10-14T14:21:58.000Z 111 360 2020-10-14T14:22:01.000Z 114 360 2020-10-14T14:22:07.000Z 108 360 2020-10-14T14:22:08.000Z 108 359.60000610352 2020-10-14T14:22:09.000Z 102 359.20001220703 2020-10-14T14:22:10.000Z 102 358.20001220703 2020-10-14T14:22:11.000Z 102 357.79998779297 2020-10-14T14:22:12.000Z 104 357.79998779297 2020-10-14T14:22:13.000Z 105 357.39999389648 2020-10-14T14:22:17.000Z 107 357 2020-10-14T14:22:18.000Z 107 356.60000610352 2020-10-14T14:22:19.000Z 107 356.20001220703 2020-10-14T14:22:20.000Z 107 355.79998779297 2020-10-14T14:22:21.000Z 98 355.79998779297 2020-10-14T14:22:22.000Z 94 355.79998779297 2020-10-14T14:22:23.000Z 94 355.79998779297 2020-10-14T14:22:25.000Z 96 355.39999389648 2020-10-14T14:22:27.000Z 96 355 2020-10-14T14:22:28.000Z 96 354.39999389648 2020-10-14T14:22:29.000Z 100 354 2020-10-14T14:22:30.000Z 101 353.60000610352 2020-10-14T14:22:31.000Z 104 353.20001220703 2020-10-14T14:22:34.000Z 107 352.79998779297 2020-10-14T14:22:35.000Z 107 351.79998779297 2020-10-14T14:22:36.000Z 108 351.39999389648 2020-10-14T14:22:37.000Z 108 351 2020-10-14T14:22:41.000Z 108 350.60000610352 2020-10-14T14:22:42.000Z 108 350.20001220703 2020-10-14T14:22:43.000Z 102 349.79998779297 2020-10-14T14:22:44.000Z 92 349.39999389648 2020-10-14T14:22:45.000Z 88 349.39999389648 2020-10-14T14:22:46.000Z 85 349 2020-10-14T14:22:52.000Z 83 348.60000610352 2020-10-14T14:22:53.000Z 83 348.20001220703 2020-10-14T14:22:54.000Z 81 347.79998779297 2020-10-14T14:22:55.000Z 81 347.39999389648 2020-10-14T14:22:56.000Z 80 347.39999389648 2020-10-14T14:22:59.000Z 77 346.60000610352 2020-10-14T14:23:00.000Z 76 346 2020-10-14T14:23:01.000Z 75 345.60000610352 2020-10-14T14:23:02.000Z 75 345.20001220703 2020-10-14T14:23:03.000Z 75 345.20001220703 2020-10-14T14:23:05.000Z 75 345.20001220703 2020-10-14T14:23:07.000Z 72 344.79998779297 2020-10-14T14:23:09.000Z 71 344.39999389648 2020-10-14T14:23:10.000Z 71 344 2020-10-14T14:23:11.000Z 71 343.39999389648 2020-10-14T14:23:12.000Z 70 343 2020-10-14T14:23:13.000Z 69 343 2020-10-14T14:23:14.000Z 68 343 2020-10-14T14:23:16.000Z 67 342.60000610352 2020-10-14T14:23:17.000Z 67 342.20001220703 2020-10-14T14:23:18.000Z 66 341.60000610352 2020-10-14T14:23:19.000Z 66 341.20001220703 2020-10-14T14:23:20.000Z 66 340.79998779297 2020-10-14T14:23:21.000Z 66 340.79998779297 2020-10-14T14:23:22.000Z 66 340.79998779297 2020-10-14T14:23:25.000Z 66 340.39999389648 2020-10-14T14:23:26.000Z 66 340 2020-10-14T14:23:27.000Z 66 339.39999389648 2020-10-14T14:23:28.000Z 66 339 2020-10-14T14:23:29.000Z 66 338.60000610352 2020-10-14T14:23:30.000Z 66 338.60000610352 2020-10-14T14:23:32.000Z 66 338.60000610352 2020-10-14T14:23:35.000Z 70 338.60000610352 2020-10-14T14:23:36.000Z 75 338.60000610352 2020-10-14T14:23:37.000Z 75 338.60000610352 2020-10-14T14:23:38.000Z 82 338.60000610352 2020-10-14T14:23:39.000Z 89 338.60000610352 2020-10-14T14:23:40.000Z 94 338.60000610352 2020-10-14T14:23:41.000Z 94 338.60000610352 2020-10-14T14:23:42.000Z 98 338.60000610352 2020-10-14T14:23:44.000Z 102 338.60000610352 2020-10-14T14:23:45.000Z 104 338.60000610352 2020-10-14T14:23:46.000Z 106 338.60000610352 2020-10-14T14:23:50.000Z 109 338.60000610352 2020-10-14T14:23:51.000Z 110 338.60000610352 2020-10-14T14:23:55.000Z 114 338.60000610352 2020-10-14T14:23:57.000Z 116 338.60000610352 2020-10-14T14:24:00.000Z 119 338.60000610352 2020-10-14T14:24:03.000Z 122 338.60000610352 2020-10-14T14:24:04.000Z 122 338.60000610352 2020-10-14T14:24:07.000Z 125 338.60000610352 2020-10-14T14:24:08.000Z 125 338.60000610352 2020-10-14T14:24:10.000Z 126 338.60000610352 2020-10-14T14:24:12.000Z 126 338.60000610352 2020-10-14T14:24:16.000Z 126 338.60000610352 2020-10-14T14:24:23.000Z 125 338.60000610352 2020-10-14T14:24:28.000Z 124 338.60000610352 2020-10-14T14:24:32.000Z 125 338.60000610352 2020-10-14T14:24:33.000Z 125 338.20001220703 2020-10-14T14:24:35.000Z 124 337.79998779297 2020-10-14T14:24:36.000Z 124 337.39999389648 2020-10-14T14:24:37.000Z 124 336.79998779297 2020-10-14T14:24:38.000Z 123 336.39999389648 2020-10-14T14:24:39.000Z 122 336.39999389648 2020-10-14T14:24:43.000Z 120 336.39999389648 2020-10-14T14:24:46.000Z 118 336.39999389648 2020-10-14T14:24:48.000Z 117 336.39999389648 2020-10-14T14:24:52.000Z 117 336.39999389648 2020-10-14T14:24:53.000Z 115 336.39999389648 2020-10-14T14:24:55.000Z 110 336.39999389648 2020-10-14T14:24:56.000Z 108 336.39999389648 2020-10-14T14:24:57.000Z 107 336.39999389648 2020-10-14T14:25:00.000Z 106 336.39999389648 2020-10-14T14:25:03.000Z 100 336.39999389648 2020-10-14T14:25:04.000Z 97 336.39999389648 2020-10-14T14:25:05.000Z 97 336.39999389648 2020-10-14T14:25:06.000Z 97 336.39999389648 2020-10-14T14:25:09.000Z 99 336.39999389648 2020-10-14T14:25:10.000Z 102 336.39999389648 2020-10-14T14:25:11.000Z 105 336.79998779297 2020-10-14T14:25:14.000Z 108 337.20001220703 2020-10-14T14:25:15.000Z 109 337.60000610352 2020-10-14T14:25:16.000Z 110 338 2020-10-14T14:25:17.000Z 111 338.39999389648 2020-10-14T14:25:18.000Z 112 338.39999389648 2020-10-14T14:25:21.000Z 115 338.39999389648 2020-10-14T14:25:23.000Z 116 338.39999389648 2020-10-14T14:25:24.000Z 116 338.39999389648 2020-10-14T14:25:26.000Z 117 338.79998779297 2020-10-14T14:25:29.000Z 119 339.20001220703 2020-10-14T14:25:30.000Z 119 339.60000610352 2020-10-14T14:25:31.000Z 120 340 2020-10-14T14:25:32.000Z 120 340.39999389648 2020-10-14T14:25:33.000Z 121 340.39999389648 2020-10-14T14:25:39.000Z 124 341 2020-10-14T14:25:44.000Z 125 341.39999389648 2020-10-14T14:25:45.000Z 125 341.79998779297 2020-10-14T14:25:46.000Z 125 342.20001220703 2020-10-14T14:25:47.000Z 125 342.79998779297 2020-10-14T14:25:48.000Z 125 342.79998779297 2020-10-14T14:25:49.000Z 124 342.79998779297 2020-10-14T14:25:50.000Z 124 342.79998779297 2020-10-14T14:25:54.000Z 123 342.79998779297 2020-10-14T14:25:56.000Z 123 343.20001220703 2020-10-14T14:25:59.000Z 124 343.60000610352 2020-10-14T14:26:00.000Z 125 344 2020-10-14T14:26:01.000Z 125 344.39999389648 2020-10-14T14:26:02.000Z 125 344.79998779297 2020-10-14T14:26:03.000Z 126 344.79998779297 2020-10-14T14:26:07.000Z 127 344.79998779297 2020-10-14T14:26:14.000Z 129 345.60000610352 2020-10-14T14:26:18.000Z 129 346 2020-10-14T14:26:19.000Z 129 346.39999389648 2020-10-14T14:26:20.000Z 129 346.79998779297 2020-10-14T14:26:21.000Z 129 346.79998779297 2020-10-14T14:26:24.000Z 130 347.20001220703 2020-10-14T14:26:25.000Z 131 347.79998779297 2020-10-14T14:26:26.000Z 130 348.20001220703 2020-10-14T14:26:27.000Z 130 348.60000610352 2020-10-14T14:26:28.000Z 131 349 2020-10-14T14:26:29.000Z 131 349 2020-10-14T14:26:30.000Z 131 349 2020-10-14T14:26:36.000Z 131 349 2020-10-14T14:26:41.000Z 131 349 2020-10-14T14:26:49.000Z 130 349 2020-10-14T14:26:57.000Z 129 349 2020-10-14T14:27:03.000Z 127 349 2020-10-14T14:27:10.000Z 124 349 2020-10-14T14:27:11.000Z 123 349 2020-10-14T14:27:14.000Z 120 349 2020-10-14T14:27:17.000Z 119 349 2020-10-14T14:27:27.000Z 119 349 2020-10-14T14:27:29.000Z 115 349 2020-10-14T14:27:31.000Z 111 349 2020-10-14T14:27:34.000Z 112 349 2020-10-14T14:27:41.000Z 114 348.60000610352 2020-10-14T14:27:43.000Z 113 348.20001220703 2020-10-14T14:27:44.000Z 113 347.79998779297 2020-10-14T14:27:45.000Z 113 347.39999389648 2020-10-14T14:27:46.000Z 114 347 2020-10-14T14:27:47.000Z 114 347 2020-10-14T14:27:49.000Z 114 347 2020-10-14T14:27:51.000Z 115 347 2020-10-14T14:27:57.000Z 117 347 2020-10-14T14:28:04.000Z 118 347 2020-10-14T14:28:11.000Z 121 347 2020-10-14T14:28:13.000Z 122 347 2020-10-14T14:28:20.000Z 125 347 2020-10-14T14:28:22.000Z 125 347 2020-10-14T14:28:28.000Z 127 347 2020-10-14T14:28:30.000Z 128 347 2020-10-14T14:28:33.000Z 128 347.39999389648 2020-10-14T14:28:36.000Z 128 347.79998779297 2020-10-14T14:28:37.000Z 128 348.20001220703 2020-10-14T14:28:38.000Z 128 348.60000610352 2020-10-14T14:28:39.000Z 129 349 2020-10-14T14:28:40.000Z 129 349 2020-10-14T14:28:44.000Z 130 349 2020-10-14T14:28:46.000Z 130 349 2020-10-14T14:28:54.000Z 130 349 2020-10-14T14:29:01.000Z 128 349 2020-10-14T14:29:07.000Z 126 349 2020-10-14T14:29:11.000Z 124 349 2020-10-14T14:29:12.000Z 123 348.60000610352 2020-10-14T14:29:13.000Z 121 348.20001220703 2020-10-14T14:29:14.000Z 119 347.79998779297 2020-10-14T14:29:15.000Z 118 347.20001220703 2020-10-14T14:29:16.000Z 117 346.60000610352 2020-10-14T14:29:17.000Z 116 346 2020-10-14T14:29:18.000Z 115 345.39999389648 2020-10-14T14:29:19.000Z 115 344.79998779297 2020-10-14T14:29:20.000Z 115 344.20001220703 2020-10-14T14:29:21.000Z 115 343.60000610352 2020-10-14T14:29:22.000Z 115 343 2020-10-14T14:29:23.000Z 115 342.39999389648 2020-10-14T14:29:24.000Z 115 341.79998779297 2020-10-14T14:29:25.000Z 115 341.39999389648 2020-10-14T14:29:26.000Z 115 341 2020-10-14T14:29:27.000Z 111 340.60000610352 2020-10-14T14:29:28.000Z 111 340.20001220703 2020-10-14T14:29:29.000Z 114 339.79998779297 2020-10-14T14:29:30.000Z 117 339.79998779297 2020-10-14T14:29:31.000Z 117 339.79998779297 2020-10-14T14:29:34.000Z 111 339.79998779297 2020-10-14T14:29:35.000Z 107 339.79998779297 2020-10-14T14:29:36.000Z 107 339.39999389648 2020-10-14T14:29:41.000Z 109 339 2020-10-14T14:29:42.000Z 109 338.60000610352 2020-10-14T14:29:43.000Z 109 338 2020-10-14T14:29:44.000Z 109 337.60000610352 2020-10-14T14:29:45.000Z 115 337.60000610352 2020-10-14T14:29:46.000Z 115 337.60000610352 2020-10-14T14:29:53.000Z 114 337.60000610352 2020-10-14T14:30:00.000Z 116 338.20001220703 2020-10-14T14:30:03.000Z 118 338.60000610352 2020-10-14T14:30:04.000Z 118 339 2020-10-14T14:30:05.000Z 119 339.39999389648 2020-10-14T14:30:06.000Z 119 340 2020-10-14T14:30:07.000Z 120 340.39999389648 2020-10-14T14:30:11.000Z 122 340.79998779297 2020-10-14T14:30:12.000Z 122 341.20001220703 2020-10-14T14:30:13.000Z 123 341.60000610352 2020-10-14T14:30:14.000Z 124 342 2020-10-14T14:30:15.000Z 125 342.39999389648 2020-10-14T14:30:19.000Z 127 343 2020-10-14T14:30:20.000Z 128 343.39999389648 2020-10-14T14:30:21.000Z 128 343.79998779297 2020-10-14T14:30:22.000Z 129 344.20001220703 2020-10-14T14:30:23.000Z 130 344.20001220703 2020-10-14T14:30:25.000Z 131 344.60000610352 2020-10-14T14:30:26.000Z 131 345.20001220703 2020-10-14T14:30:27.000Z 131 345.60000610352 2020-10-14T14:30:28.000Z 132 346 2020-10-14T14:30:29.000Z 133 346.39999389648 2020-10-14T14:30:30.000Z 133 346.39999389648 2020-10-14T14:30:32.000Z 134 346.39999389648 2020-10-14T14:30:35.000Z 135 346.79998779297 2020-10-14T14:30:37.000Z 135 347.20001220703 2020-10-14T14:30:38.000Z 135 347.60000610352 2020-10-14T14:30:39.000Z 136 348 2020-10-14T14:30:40.000Z 136 348.39999389648 2020-10-14T14:30:41.000Z 136 348.39999389648 2020-10-14T14:30:43.000Z 136 348.79998779297 2020-10-14T14:30:51.000Z 138 349.20001220703 2020-10-14T14:30:52.000Z 138 349.60000610352 2020-10-14T14:30:53.000Z 139 350 2020-10-14T14:30:54.000Z 138 350.39999389648 2020-10-14T14:30:55.000Z 139 350.39999389648 2020-10-14T14:30:56.000Z 139 350.39999389648 2020-10-14T14:31:00.000Z 139 350.39999389648 2020-10-14T14:31:03.000Z 139 351 2020-10-14T14:31:11.000Z 139 351.39999389648 2020-10-14T14:31:12.000Z 138 351.79998779297 2020-10-14T14:31:13.000Z 138 352.20001220703 2020-10-14T14:31:14.000Z 138 352.60000610352 2020-10-14T14:31:15.000Z 138 352.60000610352 2020-10-14T14:31:18.000Z 137 352.60000610352 2020-10-14T14:31:21.000Z 136 352.60000610352 2020-10-14T14:31:24.000Z 135 353 2020-10-14T14:31:25.000Z 136 353.39999389648 2020-10-14T14:31:26.000Z 135 353.79998779297 2020-10-14T14:31:27.000Z 135 354.20001220703 2020-10-14T14:31:28.000Z 135 354.60000610352 2020-10-14T14:31:29.000Z 135 354.60000610352 2020-10-14T14:31:31.000Z 135 355 2020-10-14T14:31:39.000Z 136 355.79998779297 2020-10-14T14:31:40.000Z 135 356.20001220703 2020-10-14T14:31:41.000Z 135 356.60000610352 2020-10-14T14:31:42.000Z 135 356.60000610352 2020-10-14T14:31:47.000Z 136 357.20001220703 2020-10-14T14:31:49.000Z 136 357.60000610352 2020-10-14T14:31:50.000Z 136 358 2020-10-14T14:31:51.000Z 136 358.39999389648 2020-10-14T14:31:52.000Z 135 358.79998779297 2020-10-14T14:31:53.000Z 136 358.79998779297 2020-10-14T14:31:55.000Z 136 358.79998779297 2020-10-14T14:32:00.000Z 135 358.79998779297 2020-10-14T14:32:01.000Z 134 358.79998779297 2020-10-14T14:32:06.000Z 132 358.79998779297 2020-10-14T14:32:07.000Z 131 358.79998779297 2020-10-14T14:32:11.000Z 129 358.39999389648 2020-10-14T14:32:14.000Z 126 357.79998779297 2020-10-14T14:32:15.000Z 125 357.39999389648 2020-10-14T14:32:16.000Z 125 357 2020-10-14T14:32:17.000Z 124 356.60000610352 2020-10-14T14:32:18.000Z 124 356.60000610352 2020-10-14T14:32:22.000Z 121 356.20001220703 2020-10-14T14:32:23.000Z 113 355.79998779297 2020-10-14T14:32:24.000Z 110 355.39999389648 2020-10-14T14:32:25.000Z 106 355 2020-10-14T14:32:26.000Z 106 354.60000610352 2020-10-14T14:32:27.000Z 102 353.60000610352 2020-10-14T14:32:29.000Z 98 353.20001220703 2020-10-14T14:32:30.000Z 94 352.60000610352 2020-10-14T14:32:31.000Z 91 352.20001220703 2020-10-14T14:32:32.000Z 88 352.20001220703 2020-10-14T14:32:33.000Z 86 351.79998779297 2020-10-14T14:32:36.000Z 82 351.39999389648 2020-10-14T14:32:37.000Z 80 351 2020-10-14T14:32:38.000Z 79 350.39999389648 2020-10-14T14:32:39.000Z 79 350 2020-10-14T14:32:40.000Z 78 350 2020-10-14T14:32:44.000Z 87 350 2020-10-14T14:32:45.000Z 93 350 2020-10-14T14:32:46.000Z 98 350 2020-10-14T14:32:47.000Z 101 350 2020-10-14T14:32:49.000Z 105 350 2020-10-14T14:32:50.000Z 107 350 2020-10-14T14:32:52.000Z 111 350 2020-10-14T14:32:55.000Z 114 350 2020-10-14T14:32:56.000Z 114 350 2020-10-14T14:32:58.000Z 117 350 2020-10-14T14:33:00.000Z 120 350 2020-10-14T14:33:03.000Z 123 350.39999389648 2020-10-14T14:33:04.000Z 124 350.79998779297 2020-10-14T14:33:05.000Z 125 351.20001220703 2020-10-14T14:33:06.000Z 126 351.60000610352 2020-10-14T14:33:07.000Z 126 352.20001220703 2020-10-14T14:33:08.000Z 126 352.20001220703 2020-10-14T14:33:11.000Z 127 352.20001220703 2020-10-14T14:33:16.000Z 128 352.20001220703 2020-10-14T14:33:22.000Z 126 351.60000610352 2020-10-14T14:33:23.000Z 126 351 2020-10-14T14:33:24.000Z 125 350.39999389648 2020-10-14T14:33:25.000Z 124 349.79998779297 2020-10-14T14:33:26.000Z 123 349 2020-10-14T14:33:27.000Z 122 348.39999389648 2020-10-14T14:33:28.000Z 121 347.60000610352 2020-10-14T14:33:29.000Z 120 347 2020-10-14T14:33:30.000Z 118 346.60000610352 2020-10-14T14:33:32.000Z 116 346.20001220703 2020-10-14T14:33:33.000Z 115 345.79998779297 2020-10-14T14:33:34.000Z 115 345.39999389648 2020-10-14T14:33:35.000Z 115 345 2020-10-14T14:33:36.000Z 113 344.60000610352 2020-10-14T14:33:38.000Z 113 344.20001220703 2020-10-14T14:33:39.000Z 113 343.60000610352 2020-10-14T14:33:40.000Z 113 343 2020-10-14T14:33:41.000Z 113 341.79998779297 2020-10-14T14:33:42.000Z 113 340.39999389648 2020-10-14T14:33:44.000Z 113 339.79998779297 2020-10-14T14:33:45.000Z 113 339.20001220703 2020-10-14T14:33:46.000Z 113 338.39999389648 2020-10-14T14:33:47.000Z 113 338.39999389648 2020-10-14T14:33:48.000Z 103 338.39999389648 2020-10-14T14:33:49.000Z 99 338.39999389648 2020-10-14T14:33:50.000Z 96 338.39999389648 2020-10-14T14:33:51.000Z 92 338 2020-10-14T14:33:52.000Z 90 337.60000610352 2020-10-14T14:33:53.000Z 90 337.20001220703 2020-10-14T14:33:54.000Z 87 336.60000610352 2020-10-14T14:33:55.000Z 84 336.20001220703 2020-10-14T14:33:56.000Z 82 335.60000610352 2020-10-14T14:33:57.000Z 82 335.20001220703 2020-10-14T14:33:58.000Z 82 334.60000610352 2020-10-14T14:33:59.000Z 80 334.20001220703 2020-10-14T14:34:00.000Z 80 333.60000610352 2020-10-14T14:34:01.000Z 80 333.20001220703 2020-10-14T14:34:02.000Z 80 332.60000610352 2020-10-14T14:34:03.000Z 80 332.20001220703 2020-10-14T14:34:04.000Z 80 331.60000610352 2020-10-14T14:34:05.000Z 80 331 2020-10-14T14:34:06.000Z 80 330.60000610352 2020-10-14T14:34:07.000Z 80 329 2020-10-14T14:34:08.000Z 80 328.20001220703 2020-10-14T14:34:09.000Z 78 327.39999389648 2020-10-14T14:34:10.000Z 76 326.79998779297 2020-10-14T14:34:11.000Z 74 326.20001220703 2020-10-14T14:34:12.000Z 73 325.60000610352 2020-10-14T14:34:13.000Z 72 325 2020-10-14T14:34:14.000Z 72 324.60000610352 2020-10-14T14:34:15.000Z 72 324 2020-10-14T14:34:16.000Z 72 323.39999389648 2020-10-14T14:34:17.000Z 72 322.60000610352 2020-10-14T14:34:18.000Z 72 322 2020-10-14T14:34:19.000Z 72 321.20001220703 2020-10-14T14:34:20.000Z 71 320.39999389648 2020-10-14T14:34:21.000Z 70 319.79998779297 2020-10-14T14:34:22.000Z 70 319.20001220703 2020-10-14T14:34:23.000Z 70 318.60000610352 2020-10-14T14:34:24.000Z 71 318 2020-10-14T14:34:25.000Z 71 317.39999389648 2020-10-14T14:34:26.000Z 71 316.79998779297 2020-10-14T14:34:27.000Z 69 316.20001220703 2020-10-14T14:34:28.000Z 69 315.60000610352 2020-10-14T14:34:29.000Z 69 315 2020-10-14T14:34:30.000Z 74 314.60000610352 2020-10-14T14:34:31.000Z 74 314 2020-10-14T14:34:32.000Z 74 312.79998779297 2020-10-14T14:34:33.000Z 73 312.20001220703 2020-10-14T14:34:34.000Z 72 311.60000610352 2020-10-14T14:34:35.000Z 71 311 2020-10-14T14:34:36.000Z 71 310.39999389648 2020-10-14T14:34:37.000Z 71 309.79998779297 2020-10-14T14:34:38.000Z 71 309.39999389648 2020-10-14T14:34:39.000Z 71 308.79998779297 2020-10-14T14:34:40.000Z 71 308.20001220703 2020-10-14T14:34:41.000Z 70 307.60000610352 2020-10-14T14:34:42.000Z 69 307 2020-10-14T14:34:43.000Z 70 306.60000610352 2020-10-14T14:34:44.000Z 70 306 2020-10-14T14:34:45.000Z 70 306 2020-10-14T14:34:48.000Z 70 306 2020-10-14T14:34:49.000Z 70 306 2020-10-14T14:34:51.000Z 70 306 2020-10-14T14:34:52.000Z 79 306 2020-10-14T14:34:53.000Z 87 306 2020-10-14T14:34:54.000Z 94 306 2020-10-14T14:34:55.000Z 99 306 2020-10-14T14:34:56.000Z 103 306.39999389648 2020-10-14T14:34:57.000Z 107 306.79998779297 2020-10-14T14:34:58.000Z 110 307.39999389648 2020-10-14T14:34:59.000Z 113 307.79998779297 2020-10-14T14:35:00.000Z 115 308.20001220703 2020-10-14T14:35:01.000Z 116 308.20001220703 2020-10-14T14:35:03.000Z 119 308.60000610352 2020-10-14T14:35:04.000Z 120 309 2020-10-14T14:35:05.000Z 121 309.39999389648 2020-10-14T14:35:06.000Z 122 309.79998779297 2020-10-14T14:35:07.000Z 123 310.39999389648 2020-10-14T14:35:08.000Z 123 310.39999389648 2020-10-14T14:35:09.000Z 124 310.39999389648 2020-10-14T14:35:11.000Z 125 310.79998779297 2020-10-14T14:35:16.000Z 128 311.20001220703 2020-10-14T14:35:17.000Z 128 311.60000610352 2020-10-14T14:35:18.000Z 129 312 2020-10-14T14:35:19.000Z 129 312.39999389648 2020-10-14T14:35:20.000Z 130 312.79998779297 2020-10-14T14:35:22.000Z 131 313.20001220703 2020-10-14T14:35:23.000Z 132 313.60000610352 2020-10-14T14:35:24.000Z 132 314.20001220703 2020-10-14T14:35:25.000Z 133 314.60000610352 2020-10-14T14:35:26.000Z 133 314.60000610352 2020-10-14T14:35:30.000Z 133 315 2020-10-14T14:35:33.000Z 131 315.39999389648 2020-10-14T14:35:34.000Z 131 315.79998779297 2020-10-14T14:35:35.000Z 130 316.20001220703 2020-10-14T14:35:36.000Z 130 316.60000610352 2020-10-14T14:35:37.000Z 130 316.60000610352 2020-10-14T14:35:39.000Z 128 316.60000610352 2020-10-14T14:35:40.000Z 128 316.60000610352 2020-10-14T14:35:44.000Z 126 316.60000610352 2020-10-14T14:35:48.000Z 123 316.20001220703 2020-10-14T14:35:49.000Z 122 315.79998779297 2020-10-14T14:35:50.000Z 121 315.39999389648 2020-10-14T14:35:51.000Z 119 315 2020-10-14T14:35:52.000Z 118 314.60000610352 2020-10-14T14:35:53.000Z 118 314.60000610352 2020-10-14T14:35:56.000Z 116 314.60000610352 2020-10-14T14:36:00.000Z 115 314.60000610352 2020-10-14T14:36:01.000Z 113 314.60000610352 2020-10-14T14:36:03.000Z 110 314.60000610352 2020-10-14T14:36:04.000Z 110 314.60000610352 2020-10-14T14:36:05.000Z 109 314.20001220703 2020-10-14T14:36:06.000Z 109 313.79998779297 2020-10-14T14:36:07.000Z 109 313.39999389648 2020-10-14T14:36:08.000Z 104 313 2020-10-14T14:36:09.000Z 100 312.60000610352 2020-10-14T14:36:10.000Z 100 312.60000610352 2020-10-14T14:36:11.000Z 97 312.60000610352 2020-10-14T14:36:12.000Z 95 312.60000610352 2020-10-14T14:36:13.000Z 92 312.60000610352 2020-10-14T14:36:17.000Z 96 312.60000610352 2020-10-14T14:36:18.000Z 96 312.60000610352 2020-10-14T14:36:20.000Z 97 312.60000610352 2020-10-14T14:36:31.000Z 93 312.60000610352 2020-10-14T14:36:34.000Z 90 312.60000610352 2020-10-14T14:36:35.000Z 90 312.60000610352 2020-10-14T14:36:37.000Z 93 312.60000610352 2020-10-14T14:36:38.000Z 96 312.60000610352 2020-10-14T14:36:39.000Z 99 312.60000610352 2020-10-14T14:36:41.000Z 103 312.60000610352 2020-10-14T14:36:43.000Z 107 312.60000610352 2020-10-14T14:36:46.000Z 111 312.60000610352 2020-10-14T14:36:49.000Z 113 312.60000610352 2020-10-14T14:37:01.000Z 116 312.60000610352 2020-10-14T14:37:07.000Z 119 312.60000610352 2020-10-14T14:37:08.000Z 119 312.60000610352 2020-10-14T14:37:09.000Z 120 312.60000610352 2020-10-14T14:37:12.000Z 121 312.60000610352 2020-10-14T14:37:14.000Z 120 312.60000610352 2020-10-14T14:37:16.000Z 119 312.60000610352 2020-10-14T14:37:18.000Z 119 312.60000610352 2020-10-14T14:37:20.000Z 117 312.60000610352 2020-10-14T14:37:21.000Z 114 312.60000610352 2020-10-14T14:37:24.000Z 111 312.60000610352 2020-10-14T14:37:25.000Z 111 312.60000610352 2020-10-14T14:37:26.000Z 111 312.60000610352 2020-10-14T14:37:29.000Z 108 312.60000610352 2020-10-14T14:37:30.000Z 108 312.60000610352 2020-10-14T14:37:31.000Z 103 312.60000610352 2020-10-14T14:37:32.000Z 99 312.60000610352 2020-10-14T14:37:33.000Z 99 312.60000610352 2020-10-14T14:37:34.000Z 99 312.60000610352 2020-10-14T14:37:37.000Z 103 312.60000610352 2020-10-14T14:37:39.000Z 105 312.60000610352 2020-10-14T14:37:41.000Z 108 312.60000610352 2020-10-14T14:37:44.000Z 111 312.60000610352 2020-10-14T14:37:45.000Z 112 312.60000610352 2020-10-14T14:37:46.000Z 112 312 2020-10-14T14:37:47.000Z 112 311.60000610352 2020-10-14T14:37:48.000Z 112 311.20001220703 2020-10-14T14:37:49.000Z 112 310.79998779297 2020-10-14T14:37:50.000Z 112 310.39999389648 2020-10-14T14:37:51.000Z 113 310.39999389648 2020-10-14T14:37:57.000Z 115 310.39999389648 2020-10-14T14:38:04.000Z 114 310 2020-10-14T14:38:07.000Z 114 309.60000610352 2020-10-14T14:38:08.000Z 114 309.20001220703 2020-10-14T14:38:09.000Z 114 308.79998779297 2020-10-14T14:38:10.000Z 114 308.39999389648 2020-10-14T14:38:11.000Z 113 308.39999389648 2020-10-14T14:38:16.000Z 110 308.39999389648 2020-10-14T14:38:17.000Z 110 308 2020-10-14T14:38:21.000Z 108 307.60000610352 2020-10-14T14:38:22.000Z 108 307.20001220703 2020-10-14T14:38:23.000Z 107 306.60000610352 2020-10-14T14:38:24.000Z 107 306.20001220703 2020-10-14T14:38:25.000Z 106 306.20001220703 2020-10-14T14:38:30.000Z 107 306.20001220703 2020-10-14T14:38:33.000Z 106 306.20001220703 2020-10-14T14:38:36.000Z 107 306.20001220703 2020-10-14T14:38:40.000Z 110 305.79998779297 2020-10-14T14:38:41.000Z 110 305.39999389648 2020-10-14T14:38:42.000Z 111 305 2020-10-14T14:38:43.000Z 111 304.60000610352 2020-10-14T14:38:44.000Z 111 304.20001220703 2020-10-14T14:38:45.000Z 111 304.20001220703 2020-10-14T14:38:51.000Z 114 304.20001220703 2020-10-14T14:38:57.000Z 115 304.20001220703 2020-10-14T14:39:02.000Z 118 304.20001220703 2020-10-14T14:39:04.000Z 119 303.39999389648 2020-10-14T14:39:05.000Z 119 303 2020-10-14T14:39:06.000Z 119 302.39999389648 2020-10-14T14:39:07.000Z 120 302 2020-10-14T14:39:08.000Z 120 302 2020-10-14T14:39:13.000Z 118 302 2020-10-14T14:39:21.000Z 117 302 2020-10-14T14:39:30.000Z 118 301.60000610352 2020-10-14T14:39:36.000Z 120 301.20001220703 2020-10-14T14:39:37.000Z 120 300.79998779297 2020-10-14T14:39:38.000Z 121 300.39999389648 2020-10-14T14:39:39.000Z 121 300 2020-10-14T14:39:40.000Z 121 300 2020-10-14T14:39:44.000Z 123 300 2020-10-14T14:39:48.000Z 124 300 2020-10-14T14:39:51.000Z 125 300 2020-10-14T14:39:59.000Z 127 300 2020-10-14T14:40:00.000Z 127 300 2020-10-14T14:40:05.000Z 128 300 2020-10-14T14:40:11.000Z 130 300 2020-10-14T14:40:19.000Z 130 300 2020-10-14T14:40:27.000Z 131 300 2020-10-14T14:40:33.000Z 130 300 2020-10-14T14:40:41.000Z 131 300 2020-10-14T14:40:46.000Z 132 300 2020-10-14T14:40:53.000Z 132 300 2020-10-14T14:40:59.000Z 132 300 2020-10-14T14:41:06.000Z 131 300 2020-10-14T14:41:13.000Z 130 300 2020-10-14T14:41:19.000Z 129 299.60000610352 2020-10-14T14:41:22.000Z 128 299.20001220703 2020-10-14T14:41:23.000Z 126 298.79998779297 2020-10-14T14:41:24.000Z 125 298.39999389648 2020-10-14T14:41:25.000Z 125 298 2020-10-14T14:41:26.000Z 124 298 2020-10-14T14:41:33.000Z 122 298 2020-10-14T14:41:37.000Z 119 298 2020-10-14T14:41:41.000Z 117 297.60000610352 2020-10-14T14:41:42.000Z 112 297.20001220703 2020-10-14T14:41:43.000Z 108 296.79998779297 2020-10-14T14:41:44.000Z 101 296.39999389648 2020-10-14T14:41:45.000Z 101 296 2020-10-14T14:41:46.000Z 101 296 2020-10-14T14:41:47.000Z 104 296 2020-10-14T14:41:49.000Z 107 296 2020-10-14T14:41:51.000Z 110 296 2020-10-14T14:41:55.000Z 113 296 2020-10-14T14:41:57.000Z 113 296 2020-10-14T14:42:01.000Z 116 296 2020-10-14T14:42:03.000Z 118 296 2020-10-14T14:42:11.000Z 118 296 2020-10-14T14:42:17.000Z 118 296 2020-10-14T14:42:25.000Z 119 295.60000610352 2020-10-14T14:42:26.000Z 119 295 2020-10-14T14:42:27.000Z 119 294.60000610352 2020-10-14T14:42:28.000Z 119 294.20001220703 2020-10-14T14:42:29.000Z 119 293.79998779297 2020-10-14T14:42:30.000Z 119 293.79998779297 2020-10-14T14:42:36.000Z 118 293.79998779297 2020-10-14T14:42:39.000Z 115 293.39999389648 2020-10-14T14:42:41.000Z 114 293 2020-10-14T14:42:42.000Z 114 292.60000610352 2020-10-14T14:42:43.000Z 114 292 2020-10-14T14:42:44.000Z 114 291.60000610352 2020-10-14T14:42:45.000Z 114 291.60000610352 2020-10-14T14:42:47.000Z 114 291.60000610352 2020-10-14T14:42:48.000Z 113 291.60000610352 2020-10-14T14:42:51.000Z 111 291.60000610352 2020-10-14T14:42:53.000Z 111 291.60000610352 2020-10-14T14:42:54.000Z 107 291.60000610352 2020-10-14T14:42:55.000Z 103 291.60000610352 2020-10-14T14:42:56.000Z 97 291.60000610352 2020-10-14T14:42:57.000Z 94 291.60000610352 2020-10-14T14:42:58.000Z 93 291.20001220703 2020-10-14T14:43:00.000Z 93 290.79998779297 2020-10-14T14:43:01.000Z 93 290.39999389648 2020-10-14T14:43:02.000Z 91 290 2020-10-14T14:43:03.000Z 89 289.60000610352 2020-10-14T14:43:04.000Z 88 289.60000610352 2020-10-14T14:43:05.000Z 88 289.60000610352 2020-10-14T14:43:06.000Z 92 289.60000610352 2020-10-14T14:43:09.000Z 94 289.60000610352 2020-10-14T14:43:10.000Z 90 289.60000610352 2020-10-14T14:43:13.000Z 93 289.60000610352 2020-10-14T14:43:14.000Z 97 289.60000610352 2020-10-14T14:43:16.000Z 100 289.60000610352 2020-10-14T14:43:17.000Z 102 289.60000610352 2020-10-14T14:43:19.000Z 104 289.60000610352 2020-10-14T14:43:22.000Z 106 289.60000610352 2020-10-14T14:43:27.000Z 107 289.60000610352 2020-10-14T14:43:28.000Z 108 289.20001220703 2020-10-14T14:43:29.000Z 108 288.79998779297 2020-10-14T14:43:30.000Z 109 288.39999389648 2020-10-14T14:43:31.000Z 110 288 2020-10-14T14:43:32.000Z 111 287.60000610352 2020-10-14T14:43:33.000Z 112 287.60000610352 2020-10-14T14:43:37.000Z 114 287.60000610352 2020-10-14T14:43:44.000Z 116 287.60000610352 2020-10-14T14:43:51.000Z 119 287.60000610352 2020-10-14T14:43:57.000Z 122 287.60000610352 2020-10-14T14:44:03.000Z 125 287.60000610352 2020-10-14T14:44:05.000Z 126 287.60000610352 2020-10-14T14:44:13.000Z 128 287.60000610352 2020-10-14T14:44:21.000Z 128 287.60000610352 2020-10-14T14:44:28.000Z 127 287.60000610352 2020-10-14T14:44:35.000Z 124 287.60000610352 2020-10-14T14:44:42.000Z 122 287.60000610352 2020-10-14T14:44:48.000Z 121 287.60000610352 2020-10-14T14:44:54.000Z 120 287.20001220703 2020-10-14T14:45:02.000Z 121 286.79998779297 2020-10-14T14:45:03.000Z 121 286.39999389648 2020-10-14T14:45:04.000Z 120 285.79998779297 2020-10-14T14:45:05.000Z 120 285.39999389648 2020-10-14T14:45:06.000Z 120 285.39999389648 2020-10-14T14:45:10.000Z 119 285 2020-10-14T14:45:18.000Z 117 284.60000610352 2020-10-14T14:45:19.000Z 117 284.20001220703 2020-10-14T14:45:20.000Z 117 283.79998779297 2020-10-14T14:45:21.000Z 117 283.39999389648 2020-10-14T14:45:22.000Z 116 283.39999389648 2020-10-14T14:45:27.000Z 113 283.39999389648 2020-10-14T14:45:34.000Z 116 283 2020-10-14T14:45:40.000Z 117 282.20001220703 2020-10-14T14:45:41.000Z 116 281.79998779297 2020-10-14T14:45:42.000Z 116 281.20001220703 2020-10-14T14:45:43.000Z 115 281.20001220703 2020-10-14T14:45:50.000Z 117 280.79998779297 2020-10-14T14:45:52.000Z 117 280.39999389648 2020-10-14T14:45:53.000Z 117 280 2020-10-14T14:45:54.000Z 117 279.60000610352 2020-10-14T14:45:55.000Z 116 279.20001220703 2020-10-14T14:45:56.000Z 116 279.20001220703 2020-10-14T14:45:57.000Z 115 279.20001220703 2020-10-14T14:46:06.000Z 118 279.20001220703 2020-10-14T14:46:07.000Z 118 278.79998779297 2020-10-14T14:46:11.000Z 117 278.39999389648 2020-10-14T14:46:12.000Z 117 278 2020-10-14T14:46:13.000Z 117 277.60000610352 2020-10-14T14:46:14.000Z 118 277 2020-10-14T14:46:15.000Z 118 277 2020-10-14T14:46:18.000Z 118 276.60000610352 2020-10-14T14:46:25.000Z 120 276.20001220703 2020-10-14T14:46:26.000Z 120 275.79998779297 2020-10-14T14:46:27.000Z 120 275.39999389648 2020-10-14T14:46:28.000Z 121 274.79998779297 2020-10-14T14:46:29.000Z 121 274.79998779297 2020-10-14T14:46:35.000Z 123 274.79998779297 2020-10-14T14:46:42.000Z 120 274.79998779297 2020-10-14T14:46:43.000Z 120 274.79998779297 2020-10-14T14:46:44.000Z 120 274.79998779297 2020-10-14T14:46:47.000Z 119 274.79998779297 2020-10-14T14:46:51.000Z 116 274.79998779297 2020-10-14T14:46:55.000Z 113 274.79998779297 2020-10-14T14:46:56.000Z 113 274.79998779297 2020-10-14T14:47:01.000Z 114 274.79998779297 2020-10-14T14:47:04.000Z 114 274.79998779297 2020-10-14T14:47:05.000Z 113 274.79998779297 2020-10-14T14:47:11.000Z 111 274.79998779297 2020-10-14T14:47:12.000Z 112 274.79998779297 2020-10-14T14:47:15.000Z 113 274.79998779297 2020-10-14T14:47:19.000Z 113 274.79998779297 2020-10-14T14:47:20.000Z 112 274.79998779297 2020-10-14T14:47:26.000Z 112 274.79998779297 2020-10-14T14:47:30.000Z 115 274.79998779297 2020-10-14T14:47:32.000Z 117 274.39999389648 2020-10-14T14:47:33.000Z 116 274 2020-10-14T14:47:34.000Z 115 273.60000610352 2020-10-14T14:47:35.000Z 114 273.20001220703 2020-10-14T14:47:36.000Z 113 272.79998779297 2020-10-14T14:47:37.000Z 113 272.79998779297 2020-10-14T14:47:40.000Z 111 272.79998779297 2020-10-14T14:47:49.000Z 111 272.79998779297 2020-10-14T14:47:56.000Z 113 272.79998779297 2020-10-14T14:48:01.000Z 114 272.79998779297 2020-10-14T14:48:05.000Z 116 272.79998779297 2020-10-14T14:48:06.000Z 117 272.79998779297 2020-10-14T14:48:09.000Z 119 272.79998779297 2020-10-14T14:48:10.000Z 119 272.79998779297 2020-10-14T14:48:15.000Z 121 272.79998779297 2020-10-14T14:48:23.000Z 124 272.79998779297 2020-10-14T14:48:31.000Z 127 272.79998779297 2020-10-14T14:48:37.000Z 128 272.79998779297 2020-10-14T14:48:42.000Z 129 272.79998779297 2020-10-14T14:48:49.000Z 128 272.79998779297 2020-10-14T14:48:54.000Z 125 272.79998779297 2020-10-14T14:48:55.000Z 125 272.79998779297 2020-10-14T14:49:02.000Z 124 273.20001220703 2020-10-14T14:49:04.000Z 124 273.60000610352 2020-10-14T14:49:05.000Z 124 274 2020-10-14T14:49:06.000Z 124 274.39999389648 2020-10-14T14:49:07.000Z 124 274.79998779297 2020-10-14T14:49:08.000Z 123 274.79998779297 2020-10-14T14:49:09.000Z 123 274.79998779297 2020-10-14T14:49:11.000Z 122 274.79998779297 2020-10-14T14:49:16.000Z 121 274.79998779297 2020-10-14T14:49:24.000Z 119 274.39999389648 2020-10-14T14:49:28.000Z 119 274 2020-10-14T14:49:29.000Z 119 273.60000610352 2020-10-14T14:49:30.000Z 119 273.20001220703 2020-10-14T14:49:31.000Z 119 272.79998779297 2020-10-14T14:49:32.000Z 119 272.79998779297 2020-10-14T14:49:36.000Z 116 272.79998779297 2020-10-14T14:49:38.000Z 114 272.39999389648 2020-10-14T14:49:42.000Z 112 272 2020-10-14T14:49:43.000Z 112 271.60000610352 2020-10-14T14:49:44.000Z 113 271.20001220703 2020-10-14T14:49:45.000Z 112 270.79998779297 2020-10-14T14:49:46.000Z 112 270.79998779297 2020-10-14T14:49:49.000Z 107 270.79998779297 2020-10-14T14:49:50.000Z 103 270.79998779297 2020-10-14T14:49:51.000Z 97 270.79998779297 2020-10-14T14:49:53.000Z 93 270.79998779297 2020-10-14T14:49:56.000Z 92 270.79998779297 2020-10-14T14:49:58.000Z 98 270.79998779297 2020-10-14T14:50:00.000Z 102 270.39999389648 2020-10-14T14:50:03.000Z 106 270 2020-10-14T14:50:04.000Z 108 269.60000610352 2020-10-14T14:50:05.000Z 109 269.20001220703 2020-10-14T14:50:06.000Z 109 268.79998779297 2020-10-14T14:50:07.000Z 108 268.79998779297 2020-10-14T14:50:11.000Z 109 268.79998779297 2020-10-14T14:50:15.000Z 112 268.79998779297 2020-10-14T14:50:18.000Z 113 268.79998779297 2020-10-14T14:50:25.000Z 115 268.79998779297 2020-10-14T14:50:30.000Z 117 268.79998779297 2020-10-14T14:50:31.000Z 118 268.79998779297 2020-10-14T14:50:37.000Z 120 268.79998779297 2020-10-14T14:50:43.000Z 122 268.79998779297 2020-10-14T14:50:48.000Z 123 268.79998779297 2020-10-14T14:50:55.000Z 123 268.79998779297 2020-10-14T14:50:56.000Z 123 268.79998779297 2020-10-14T14:50:59.000Z 123 268.79998779297 2020-10-14T14:51:00.000Z 122 268.79998779297 2020-10-14T14:51:03.000Z 122 268.79998779297 2020-10-14T14:51:05.000Z 122 268.79998779297 2020-10-14T14:51:11.000Z 120 268.79998779297 2020-10-14T14:51:15.000Z 117 268.79998779297 2020-10-14T14:51:16.000Z 116 268.79998779297 2020-10-14T14:51:22.000Z 114 268.79998779297 2020-10-14T14:51:26.000Z 111 268.39999389648 2020-10-14T14:51:27.000Z 111 268 2020-10-14T14:51:28.000Z 111 267.60000610352 2020-10-14T14:51:29.000Z 111 267.20001220703 2020-10-14T14:51:30.000Z 111 266.79998779297 2020-10-14T14:51:31.000Z 111 266.79998779297 2020-10-14T14:51:32.000Z 106 266.79998779297 2020-10-14T14:51:33.000Z 102 266.79998779297 2020-10-14T14:51:34.000Z 102 266.79998779297 2020-10-14T14:51:35.000Z 99 266.79998779297 2020-10-14T14:51:36.000Z 95 266.79998779297 2020-10-14T14:51:38.000Z 92 266.79998779297 2020-10-14T14:51:41.000Z 92 266.79998779297 2020-10-14T14:51:43.000Z 92 266.79998779297 2020-10-14T14:51:47.000Z 91 266.79998779297 2020-10-14T14:51:53.000Z 87 266.79998779297 2020-10-14T14:51:55.000Z 86 266.79998779297 2020-10-14T14:51:57.000Z 89 266.39999389648 2020-10-14T14:51:58.000Z 89 265.79998779297 2020-10-14T14:51:59.000Z 89 265.39999389648 2020-10-14T14:52:00.000Z 89 265 2020-10-14T14:52:01.000Z 87 264.60000610352 2020-10-14T14:52:02.000Z 85 264.60000610352 2020-10-14T14:52:03.000Z 85 264.60000610352 2020-10-14T14:52:06.000Z 85 264.60000610352 2020-10-14T14:52:07.000Z 85 264.60000610352 2020-10-14T14:52:09.000Z 90 264.60000610352 2020-10-14T14:52:10.000Z 92 264.60000610352 2020-10-14T14:52:11.000Z 95 264.60000610352 2020-10-14T14:52:12.000Z 98 264.60000610352 2020-10-14T14:52:13.000Z 101 264.60000610352 2020-10-14T14:52:14.000Z 104 264.60000610352 2020-10-14T14:52:18.000Z 107 264.60000610352 2020-10-14T14:52:20.000Z 106 264.60000610352 2020-10-14T14:52:24.000Z 109 264.60000610352 2020-10-14T14:52:27.000Z 109 264.60000610352 2020-10-14T14:52:31.000Z 108 264.60000610352 2020-10-14T14:52:33.000Z 108 264.60000610352 2020-10-14T14:52:39.000Z 109 264.60000610352 2020-10-14T14:52:41.000Z 112 264.60000610352 2020-10-14T14:52:45.000Z 114 264.60000610352 2020-10-14T14:52:53.000Z 114 264.20001220703 2020-10-14T14:52:56.000Z 115 263.79998779297 2020-10-14T14:52:57.000Z 116 263.39999389648 2020-10-14T14:52:58.000Z 116 263 2020-10-14T14:52:59.000Z 117 262.60000610352 2020-10-14T14:53:00.000Z 117 262.60000610352 2020-10-14T14:53:05.000Z 118 262.60000610352 2020-10-14T14:53:12.000Z 121 262.60000610352 2020-10-14T14:53:13.000Z 121 262.60000610352 2020-10-14T14:53:20.000Z 122 262.60000610352 2020-10-14T14:53:26.000Z 123 262.60000610352 2020-10-14T14:53:34.000Z 124 262.20001220703 2020-10-14T14:53:40.000Z 123 261.79998779297 2020-10-14T14:53:41.000Z 124 261.39999389648 2020-10-14T14:53:42.000Z 124 261 2020-10-14T14:53:43.000Z 123 260.60000610352 2020-10-14T14:53:44.000Z 123 260.60000610352 2020-10-14T14:53:50.000Z 121 260.60000610352 2020-10-14T14:53:57.000Z 119 260.20001220703 2020-10-14T14:54:00.000Z 120 259.79998779297 2020-10-14T14:54:01.000Z 120 259.39999389648 2020-10-14T14:54:02.000Z 120 259 2020-10-14T14:54:03.000Z 121 258.60000610352 2020-10-14T14:54:04.000Z 121 258.60000610352 2020-10-14T14:54:13.000Z 121 258.60000610352 2020-10-14T14:54:14.000Z 121 258.60000610352 2020-10-14T14:54:22.000Z 122 258.60000610352 2020-10-14T14:54:30.000Z 122 258.60000610352 2020-10-14T14:54:37.000Z 122 258.20001220703 2020-10-14T14:54:38.000Z 123 257.79998779297 2020-10-14T14:54:39.000Z 123 257.39999389648 2020-10-14T14:54:40.000Z 123 257 2020-10-14T14:54:41.000Z 123 256.39999389648 2020-10-14T14:54:42.000Z 123 256.39999389648 2020-10-14T14:54:46.000Z 124 256.39999389648 2020-10-14T14:54:48.000Z 125 256.39999389648 2020-10-14T14:54:50.000Z 124 256.39999389648 2020-10-14T14:54:53.000Z 120 256.39999389648 2020-10-14T14:54:54.000Z 120 256.39999389648 2020-10-14T14:54:55.000Z 119 256.39999389648 2020-10-14T14:54:57.000Z 120 256.39999389648 2020-10-14T14:54:59.000Z 120 256.39999389648 2020-10-14T14:55:01.000Z 121 256.39999389648 2020-10-14T14:55:08.000Z 122 256.39999389648 2020-10-14T14:55:15.000Z 121 256 2020-10-14T14:55:21.000Z 121 255.60000610352 2020-10-14T14:55:22.000Z 120 255.19999694824 2020-10-14T14:55:23.000Z 120 254.80000305176 2020-10-14T14:55:24.000Z 120 254.39999389648 2020-10-14T14:55:25.000Z 120 254.39999389648 2020-10-14T14:55:29.000Z 119 254.39999389648 2020-10-14T14:55:30.000Z 119 254.39999389648 2020-10-14T14:55:34.000Z 119 254.39999389648 2020-10-14T14:55:40.000Z 120 254.39999389648 2020-10-14T14:55:42.000Z 120 254.39999389648 2020-10-14T14:55:49.000Z 121 254.39999389648 2020-10-14T14:55:54.000Z 122 254.39999389648 2020-10-14T14:55:56.000Z 123 254.39999389648 2020-10-14T14:55:59.000Z 124 254.39999389648 2020-10-14T14:56:02.000Z 125 254.39999389648 2020-10-14T14:56:04.000Z 126 254.39999389648 2020-10-14T14:56:09.000Z 128 254.39999389648 2020-10-14T14:56:11.000Z 128 254.39999389648 2020-10-14T14:56:17.000Z 130 254.39999389648 2020-10-14T14:56:23.000Z 130 254.39999389648 2020-10-14T14:56:32.000Z 130 254.39999389648 2020-10-14T14:56:34.000Z 129 254.39999389648 2020-10-14T14:56:37.000Z 128 254.39999389648 2020-10-14T14:56:44.000Z 128 254.39999389648 2020-10-14T14:56:51.000Z 128 254 2020-10-14T14:56:55.000Z 127 253.60000610352 2020-10-14T14:56:56.000Z 127 253.19999694824 2020-10-14T14:56:57.000Z 127 252.60000610352 2020-10-14T14:56:58.000Z 126 252.19999694824 2020-10-14T14:56:59.000Z 125 252.19999694824 2020-10-14T14:57:00.000Z 124 252.19999694824 2020-10-14T14:57:03.000Z 121 252.19999694824 2020-10-14T14:57:06.000Z 118 252.19999694824 2020-10-14T14:57:07.000Z 117 252.19999694824 2020-10-14T14:57:11.000Z 119 252.19999694824 2020-10-14T14:57:12.000Z 119 252.19999694824 2020-10-14T14:57:18.000Z 117 251.80000305176 2020-10-14T14:57:24.000Z 119 251.39999389648 2020-10-14T14:57:25.000Z 119 251 2020-10-14T14:57:26.000Z 119 250.60000610352 2020-10-14T14:57:27.000Z 109 250.19999694824 2020-10-14T14:57:28.000Z 106 250.19999694824 2020-10-14T14:57:29.000Z 103 250.19999694824 2020-10-14T14:57:30.000Z 103 250.19999694824 2020-10-14T14:57:31.000Z 100 250.19999694824 2020-10-14T14:57:32.000Z 98 250.19999694824 2020-10-14T14:57:33.000Z 95 249.80000305176 2020-10-14T14:57:35.000Z 91 249.19999694824 2020-10-14T14:57:36.000Z 91 248.80000305176 2020-10-14T14:57:37.000Z 91 248.39999389648 2020-10-14T14:57:38.000Z 93 248 2020-10-14T14:57:39.000Z 98 248 2020-10-14T14:57:40.000Z 102 248 2020-10-14T14:57:41.000Z 102 248 2020-10-14T14:57:42.000Z 106 248 2020-10-14T14:57:43.000Z 109 248 2020-10-14T14:57:48.000Z 111 248 2020-10-14T14:57:53.000Z 111 248 2020-10-14T14:58:00.000Z 112 247.60000610352 2020-10-14T14:58:01.000Z 112 247 2020-10-14T14:58:02.000Z 112 246.60000610352 2020-10-14T14:58:03.000Z 108 246.19999694824 2020-10-14T14:58:04.000Z 105 245.60000610352 2020-10-14T14:58:05.000Z 105 245.60000610352 2020-10-14T14:58:06.000Z 106 245.60000610352 2020-10-14T14:58:08.000Z 106 245.60000610352 2020-10-14T14:58:10.000Z 103 245.60000610352 2020-10-14T14:58:12.000Z 104 245.60000610352 2020-10-14T14:58:13.000Z 107 245.60000610352 2020-10-14T14:58:15.000Z 110 245.60000610352 2020-10-14T14:58:18.000Z 113 245.60000610352 2020-10-14T14:58:22.000Z 115 245.60000610352 2020-10-14T14:58:28.000Z 118 245.60000610352 2020-10-14T14:58:31.000Z 120 245.60000610352 2020-10-14T14:58:40.000Z 123 245.60000610352 2020-10-14T14:58:47.000Z 125 245.60000610352 2020-10-14T14:58:53.000Z 128 245.60000610352 2020-10-14T14:58:56.000Z 128 245.60000610352 2020-10-14T14:59:04.000Z 130 245.60000610352 2020-10-14T14:59:13.000Z 130 245.60000610352 2020-10-14T14:59:19.000Z 128 245.60000610352 2020-10-14T14:59:21.000Z 127 245.60000610352 2020-10-14T14:59:24.000Z 124 245.60000610352 2020-10-14T14:59:25.000Z 124 245.60000610352 2020-10-14T14:59:29.000Z 124 245.60000610352 2020-10-14T14:59:34.000Z 121 245.60000610352 2020-10-14T14:59:36.000Z 119 245.60000610352 2020-10-14T14:59:37.000Z 118 245.60000610352 2020-10-14T14:59:40.000Z 112 245.60000610352 2020-10-14T14:59:41.000Z 109 245.60000610352 2020-10-14T14:59:42.000Z 106 245.60000610352 2020-10-14T14:59:43.000Z 104 245.60000610352 2020-10-14T14:59:49.000Z 101 245.60000610352 2020-10-14T14:59:51.000Z 97 245.60000610352 2020-10-14T14:59:53.000Z 90 245.60000610352 2020-10-14T14:59:56.000Z 87 245.19999694824 2020-10-14T14:59:57.000Z 86 244.80000305176 2020-10-14T14:59:58.000Z 87 244.39999389648 2020-10-14T14:59:59.000Z 89 244 2020-10-14T15:00:00.000Z 89 243.60000610352 2020-10-14T15:00:01.000Z 89 243.60000610352 2020-10-14T15:00:05.000Z 88 243.60000610352 2020-10-14T15:00:10.000Z 85 243.60000610352 2020-10-14T15:00:11.000Z 83 243.60000610352 2020-10-14T15:00:14.000Z 81 243.60000610352 2020-10-14T15:00:15.000Z 79 243.60000610352 2020-10-14T15:00:18.000Z 82 243.60000610352 2020-10-14T15:00:22.000Z 82 243.60000610352 2020-10-14T15:00:23.000Z 82 243.60000610352 2020-10-14T15:00:25.000Z 87 243.60000610352 2020-10-14T15:00:26.000Z 87 243.60000610352 2020-10-14T15:00:27.000Z 87 243.60000610352 2020-10-14T15:00:30.000Z 82 243.60000610352 2020-10-14T15:00:31.000Z 82 243.60000610352 2020-10-14T15:00:32.000Z 82 243.60000610352 2020-10-14T15:00:33.000Z 82 243.60000610352 2020-10-14T15:00:34.000Z 82 243.60000610352 2020-10-14T15:00:36.000Z 82 243.19999694824 2020-10-14T15:00:39.000Z 80 242.80000305176 2020-10-14T15:00:40.000Z 77 242.39999389648 2020-10-14T15:00:41.000Z 76 242 2020-10-14T15:00:42.000Z 75 241.39999389648 2020-10-14T15:00:43.000Z 74 241.39999389648 2020-10-14T15:00:45.000Z 75 241 2020-10-14T15:00:47.000Z 75 240.60000610352 2020-10-14T15:00:48.000Z 75 240 2020-10-14T15:00:49.000Z 75 239.60000610352 2020-10-14T15:00:50.000Z 74 239.19999694824 2020-10-14T15:00:51.000Z 73 239.19999694824 2020-10-14T15:00:52.000Z 72 239.19999694824 2020-10-14T15:00:55.000Z 80 239.19999694824 2020-10-14T15:00:56.000Z 80 239.19999694824 2020-10-14T15:00:57.000Z 84 239.19999694824 2020-10-14T15:00:58.000Z 91 239.19999694824 2020-10-14T15:00:59.000Z 96 239.19999694824 2020-10-14T15:01:00.000Z 99 239.19999694824 2020-10-14T15:01:01.000Z 102 239.19999694824 2020-10-14T15:01:04.000Z 105 239.19999694824 2020-10-14T15:01:05.000Z 105 239.19999694824 2020-10-14T15:01:10.000Z 108 239.60000610352 2020-10-14T15:01:11.000Z 108 240 2020-10-14T15:01:12.000Z 108 240.39999389648 2020-10-14T15:01:13.000Z 108 240.80000305176 2020-10-14T15:01:14.000Z 107 241.19999694824 2020-10-14T15:01:15.000Z 107 241.19999694824 2020-10-14T15:01:16.000Z 107 241.19999694824 2020-10-14T15:01:19.000Z 107 241.60000610352 2020-10-14T15:01:20.000Z 107 242.19999694824 2020-10-14T15:01:21.000Z 108 242.60000610352 2020-10-14T15:01:22.000Z 108 243 2020-10-14T15:01:23.000Z 108 243.39999389648 2020-10-14T15:01:24.000Z 109 243.39999389648 2020-10-14T15:01:29.000Z 110 243.39999389648 2020-10-14T15:01:34.000Z 113 243.39999389648 2020-10-14T15:01:37.000Z 115 243.39999389648 2020-10-14T15:01:39.000Z 116 243.39999389648 2020-10-14T15:01:44.000Z 117 243.39999389648 2020-10-14T15:01:47.000Z 116 243.39999389648 2020-10-14T15:01:50.000Z 114 243.39999389648 2020-10-14T15:01:58.000Z 113 243.39999389648 2020-10-14T15:02:06.000Z 113 243.39999389648 2020-10-14T15:02:13.000Z 113 243.39999389648 2020-10-14T15:02:19.000Z 113 243.39999389648 2020-10-14T15:02:24.000Z 111 243.39999389648 2020-10-14T15:02:27.000Z 108 243.39999389648 2020-10-14T15:02:28.000Z 108 243 2020-10-14T15:02:31.000Z 107 242.60000610352 2020-10-14T15:02:32.000Z 107 242 2020-10-14T15:02:33.000Z 106 241.60000610352 2020-10-14T15:02:34.000Z 106 241.19999694824 2020-10-14T15:02:35.000Z 102 240.60000610352 2020-10-14T15:02:36.000Z 98 240.19999694824 2020-10-14T15:02:37.000Z 95 239.80000305176 2020-10-14T15:02:38.000Z 95 239.39999389648 2020-10-14T15:02:39.000Z 92 239 2020-10-14T15:02:40.000Z 90 239 2020-10-14T15:02:41.000Z 87