20210613 0000FF 4 112.20872398168 2021-06-12T10:54:00.000Z 112.20237498204 2021-06-12T10:54:01.937Z 112.00729021312 2021-06-12T10:54:14.765Z 112.04272724572 2021-06-12T10:54:30.589Z 112.1416431376 2021-06-12T10:54:37.068Z 112.29787698551 2021-06-12T10:54:42.659Z 112.39907339572 2021-06-12T10:54:47.151Z 112.50262608154 2021-06-12T10:54:59.183Z 112.46167129763 2021-06-12T10:55:01.928Z 112.1523822487 2021-06-12T10:55:25.922Z 111.97668849003 2021-06-12T10:55:26.593Z 111.80259047805 2021-06-12T10:55:37.883Z 111.63783766556 2021-06-12T10:55:41.751Z 111.36457819197 2021-06-12T10:55:55.183Z 111.10073165215 2021-06-12T10:55:59.514Z 110.97332747451 2021-06-12T10:56:09.300Z 110.86204010062 2021-06-12T10:56:09.300Z 110.84388419545 2021-06-12T10:56:26.245Z 110.8220960273 2021-06-12T10:56:36.293Z 110.80436498578 2021-06-12T10:56:54.182Z 110.82128252308 2021-06-12T10:56:54.182Z 110.90482657075 2021-06-12T10:57:16.075Z 111.03845476419 2021-06-12T10:57:22.272Z 111.1298014659 2021-06-12T10:57:31.115Z 111.22433633512 2021-06-12T10:57:41.391Z 111.34336946186 2021-06-12T10:57:45.266Z 111.44800700596 2021-06-12T10:57:48.149Z 111.53913321676 2021-06-12T10:57:52.836Z 111.6077960337 2021-06-12T10:57:56.697Z 111.66500258542 2021-06-12T10:57:59.937Z 111.7185497885 2021-06-12T10:58:03.837Z 111.75858862376 2021-06-12T10:58:16.647Z 111.7942086801 2021-06-12T10:58:39.193Z 111.8443412955 2021-06-12T10:58:52.194Z 111.93934184572 2021-06-12T10:58:56.716Z 112.0636175119 2021-06-12T10:58:59.706Z 112.230705342 2021-06-12T10:59:05.904Z 112.39309609847 2021-06-12T10:59:06.056Z 112.59734069119 2021-06-12T10:59:16.971Z 112.88750553662 2021-06-12T10:59:46.522Z 113.11768240378 2021-06-12T10:59:50.298Z 113.35544492674 2021-06-12T10:59:54.117Z 113.60569210376 2021-06-12T10:59:57.103Z 113.86619812693 2021-06-12T11:00:01.138Z 114.11269451663 2021-06-12T11:00:04.690Z 114.35338625444 2021-06-12T11:00:14.633Z 114.61796000208 2021-06-12T11:00:26.448Z 114.8959715913 2021-06-12T11:00:33.156Z 115.21597935076 2021-06-12T11:00:42.434Z 115.42830389928 2021-06-12T11:00:44.651Z 115.60733190339 2021-06-12T11:00:44.651Z 115.82325472314 2021-06-12T11:00:49.291Z 116.04664294475 2021-06-12T11:00:54.100Z 116.22117005323 2021-06-12T11:00:58.480Z 116.30785344188 2021-06-12T11:01:01.101Z 116.33238818189 2021-06-12T11:01:03.314Z 116.28726744643 2021-06-12T11:01:10.530Z 116.22464471491 2021-06-12T11:01:16.513Z 116.07766910815 2021-06-12T11:01:27.158Z 115.99892401961 2021-06-12T11:01:27.158Z 115.95415682408 2021-06-12T11:01:40.882Z 115.96517603168 2021-06-12T11:01:51.464Z 115.90818405995 2021-06-12T11:01:52.630Z 115.87712363411 2021-06-12T11:01:54.424Z 115.90858335601 2021-06-12T11:01:56.402Z 115.92999837291 2021-06-12T11:02:21.352Z 115.96496967818 2021-06-12T11:02:55.663Z 116.17777066855 2021-06-12T11:03:01.219Z 116.4875757268 2021-06-12T11:03:06.196Z 116.93798473526 2021-06-12T11:03:12.283Z 117.4893418721 2021-06-12T11:03:21.171Z 118.33535724394 2021-06-12T11:03:34.825Z 119.28434073791 2021-06-12T11:03:50.524Z 120.53552530749 2021-06-12T11:04:11.396Z 121.55506452309 2021-06-12T11:04:22.406Z 126.335835053 2021-06-12T11:04:35.804Z 127.72841948282 2021-06-12T11:04:46.708Z 129.11667204273 2021-06-12T11:04:54.187Z 130.608185028 2021-06-12T11:05:11.376Z 132.05080786903 2021-06-12T11:05:18.325Z 133.67625081829 2021-06-12T11:05:35.016Z 135.22445406724 2021-06-12T11:05:50.467Z 137.21400329766 2021-06-12T11:06:15.343Z 138.6201004841 2021-06-12T11:06:20.704Z 139.96800861449 2021-06-12T11:06:20.704Z 144.04181422396 2021-06-12T11:07:03.070Z 145.31429515533 2021-06-12T11:07:24.599Z 146.33330753977 2021-06-12T11:07:35.899Z 147.2519602981 2021-06-12T11:07:45.900Z 148.07831529465 2021-06-12T11:07:57.361Z 148.93131124136 2021-06-12T11:08:03.149Z 149.71461438659 2021-06-12T11:08:04.216Z 150.46628575733 2021-06-12T11:08:04.216Z 151.24675557184 2021-06-12T11:08:16.394Z 151.99663559391 2021-06-12T11:08:27.097Z 152.76394860767 2021-06-12T11:08:38.524Z 153.57532787068 2021-06-12T11:08:47.069Z 154.45660084877 2021-06-12T11:08:57.096Z 158.51233738064 2021-06-12T11:09:24.647Z 159.97035623238 2021-06-12T11:09:47.441Z 161.52876551499 2021-06-12T11:10:05.299Z 163.28541747046 2021-06-12T11:10:33.172Z 164.76839209478 2021-06-12T11:10:57.396Z 166.31261803781 2021-06-12T11:11:13.622Z 167.86321029616 2021-06-12T11:11:13.622Z 166.31261803781 2021-06-12T11:11:13.622Z 172.93449043149 2021-06-12T11:11:30.528Z 174.92744518823 2021-06-12T11:11:51.905Z 176.90887702232 2021-06-12T11:12:12.508Z 178.87455266614 2021-06-12T11:12:33.305Z 180.75633556062 2021-06-12T11:12:53.357Z 182.6902888546 2021-06-12T11:13:23.448Z 184.54095494307 2021-06-12T11:13:43.157Z 186.49282681993 2021-06-12T11:14:09.090Z 188.46281127487 2021-06-12T11:14:52.754Z 190.33546470287 2021-06-12T11:15:19.056Z 192.12530611591 2021-06-12T11:15:55.712Z 193.90241383313 2021-06-12T11:16:22.772Z 195.60690107652 2021-06-12T11:16:41.850Z 197.32276530015 2021-06-12T11:17:08.528Z 198.88132634776 2021-06-12T11:17:22.766Z 200.58145961031 2021-06-12T11:17:52.042Z 202.12070356162 2021-06-12T11:18:20.578Z 203.53684931049 2021-06-12T11:18:40.848Z 204.72881378782 2021-06-12T11:18:54.066Z 205.71712644188 2021-06-12T11:19:04.877Z 206.52854777545 2021-06-12T11:19:13.256Z 207.16613788888 2021-06-12T11:19:27.376Z 207.59153607318 2021-06-12T11:19:36.692Z 208.07977163145 2021-06-12T11:19:54.864Z 208.22989040942 2021-06-12T11:20:05.993Z 208.1516184522 2021-06-12T11:20:18.748Z 207.88829377839 2021-06-12T11:20:18.765Z 207.45927817434 2021-06-12T11:20:21.871Z 206.88424581197 2021-06-12T11:20:25.615Z 206.09243537745 2021-06-12T11:20:34.300Z 205.26218591322 2021-06-12T11:20:35.595Z 204.29308067048 2021-06-12T11:20:38.225Z 203.26096707281 2021-06-12T11:20:40.315Z 202.06835771572 2021-06-12T11:20:43.262Z 200.70596257474 2021-06-12T11:20:47.556Z 199.48619135218 2021-06-12T11:20:52.216Z 198.55222965724 2021-06-12T11:20:52.820Z 197.57230920327 2021-06-12T11:21:08.650Z 196.80004383008 2021-06-12T11:21:12.614Z 196.23516032597 2021-06-12T11:21:13.224Z 195.83513143551 2021-06-12T11:21:13.281Z 195.68458037115 2021-06-12T11:21:25.667Z 195.73820552752 2021-06-12T11:21:40.478Z 195.84239731536 2021-06-12T11:21:42.757Z 196.13736587968 2021-06-12T11:21:49.099Z 197.20242793396 2021-06-12T11:22:04.901Z 197.98408496109 2021-06-12T11:22:17.580Z 198.94369759691 2021-06-12T11:22:32.521Z 200.00372148076 2021-06-12T11:22:47.305Z 201.11931456592 2021-06-12T11:23:14.307Z 202.20490179513 2021-06-12T11:23:29.954Z 203.33574699376 2021-06-12T11:24:06.858Z 204.44626106831 2021-06-12T11:24:18.253Z 205.51972074603 2021-06-12T11:24:21.467Z 206.60169111968 2021-06-12T11:24:24.095Z 207.68060512028 2021-06-12T11:24:29.350Z 208.78081087425 2021-06-12T11:24:41.783Z 209.86531679506 2021-06-12T11:24:50.968Z 210.91110191602 2021-06-12T11:24:57.416Z 211.91361397293 2021-06-12T11:25:01.136Z 213.03018389387 2021-06-12T11:25:19.790Z 213.96974986014 2021-06-12T11:25:30.166Z 215.00383276297 2021-06-12T11:26:06.348Z 215.93236096838 2021-06-12T11:26:28.836Z 216.86643454058 2021-06-12T11:26:51.093Z 217.69396534024 2021-06-12T11:27:13.161Z 218.45858886606 2021-06-12T11:27:27.686Z 219.79358203624 2021-06-12T11:27:41.870Z 220.22312865129 2021-06-12T11:27:54.951Z 220.80914027164 2021-06-12T11:28:01.035Z 221.38337919398 2021-06-12T11:28:06.989Z 221.83302108438 2021-06-12T11:28:18.402Z 222.29708025405 2021-06-12T11:28:44.354Z 223.06088614288 2021-06-12T11:28:53.701Z 223.9636893173 2021-06-12T11:29:05.305Z 224.90942468296 2021-06-12T11:29:17.596Z 225.90705231473 2021-06-12T11:29:32.549Z 226.97376382812 2021-06-12T11:29:56.989Z 228.53096205339 2021-06-12T11:30:46.810Z 229.75960087464 2021-06-12T11:31:00.065Z 231.01232825005 2021-06-12T11:31:15.369Z 232.426501323 2021-06-12T11:31:39.859Z 233.57668334917 2021-06-12T11:31:50.997Z 234.69394472063 2021-06-12T11:32:02.950Z 235.78063291877 2021-06-12T11:32:18.232Z 237.85421808928 2021-06-12T11:32:34.100Z 238.97716670148 2021-06-12T11:33:05.014Z 239.99766433567 2021-06-12T11:33:43.227Z 240.87267663467 2021-06-12T11:33:56.272Z 241.7081788916 2021-06-12T11:34:07.343Z 242.46922559383 2021-06-12T11:34:24.656Z 243.03100061128 2021-06-12T11:34:50.951Z 243.56834512233 2021-06-12T11:35:01.272Z 244.05350719746 2021-06-12T11:35:10.719Z 244.46984759021 2021-06-12T11:35:21.902Z 244.73166760997 2021-06-12T11:35:27.867Z 244.95080529759 2021-06-12T11:35:36.187Z 245.07188099609 2021-06-12T11:35:51.009Z 245.09308787487 2021-06-12T11:35:54.463Z 245.08869072739 2021-06-12T11:36:01.793Z 245.04546781028 2021-06-12T11:36:11.564Z 244.90841028268 2021-06-12T11:36:19.339Z 244.76871184534 2021-06-12T11:36:27.592Z 244.55863063562 2021-06-12T11:36:33.795Z 244.28369468394 2021-06-12T11:36:41.987Z 244.2313055071 2021-06-12T11:36:53.662Z 244.20668515017 2021-06-12T11:36:56.686Z 244.34620323658 2021-06-12T11:37:03.174Z 244.53593653065 2021-06-12T11:37:11.218Z 244.82904840251 2021-06-12T11:37:17.234Z 245.22305041751 2021-06-12T11:37:24.685Z 245.72713910879 2021-06-12T11:37:37.812Z 246.3673905997 2021-06-12T11:37:48.239Z 247.12618025557 2021-06-12T11:37:59.881Z 247.97728424549 2021-06-12T11:38:13.318Z 248.96349604151 2021-06-12T11:38:29.793Z 250.24865510558 2021-06-12T11:38:51.906Z 251.42780574421 2021-06-12T11:39:12.087Z 252.24237439464 2021-06-12T11:39:33.002Z 252.99929240214 2021-06-12T11:39:41.231Z 253.90883710831 2021-06-12T11:39:50.620Z 254.790072715 2021-06-12T11:39:54.708Z 255.29454128156 2021-06-12T11:40:16.598Z 256.13994579497 2021-06-12T11:40:28.156Z 257.0145320553 2021-06-12T11:40:44.566Z 258.03281074929 2021-06-12T11:41:01.331Z 259.05538920102 2021-06-12T11:41:11.939Z 260.09449616049 2021-06-12T11:41:22.647Z 261.21930437502 2021-06-12T11:41:43.634Z 262.42125172048 2021-06-12T11:41:56.080Z 263.71054309456 2021-06-12T11:42:09.799Z 265.12997750122 2021-06-12T11:42:27.389Z 266.55292070659 2021-06-12T11:42:42.740Z 267.97683637513 2021-06-12T11:42:57.415Z 269.56408440237 2021-06-12T11:43:22.220Z 270.97703466017 2021-06-12T11:43:43.945Z 272.4472808407 2021-06-12T11:43:56.984Z 273.95284194603 2021-06-12T11:44:13.059Z 275.58473329578 2021-06-12T11:44:33.670Z 277.0904341368 2021-06-12T11:44:49.120Z 278.53978345205 2021-06-12T11:45:04.629Z 279.97976493213 2021-06-12T11:45:19.709Z 281.47259404375 2021-06-12T11:45:38.490Z 282.92734130886 2021-06-12T11:46:00.007Z 284.17032056184 2021-06-12T11:46:13.597Z 285.31586345146 2021-06-12T11:46:25.901Z 286.42851825968 2021-06-12T11:46:41.706Z 287.359576379 2021-06-12T11:46:48.405Z 288.18382841669 2021-06-12T11:46:55.355Z 288.95882680581 2021-06-12T11:47:10.136Z 289.52290322878 2021-06-12T11:47:22.831Z 290.01190303815 2021-06-12T11:47:30.350Z 290.36448244844 2021-06-12T11:47:30.350Z 290.71461456568 2021-06-12T11:47:48.837Z 290.89231438414 2021-06-12T11:48:05.590Z 290.86137134442 2021-06-12T11:48:17.895Z 290.78226399434 2021-06-12T11:48:20.332Z 290.4971139409 2021-06-12T11:48:21.163Z 290.08346605578 2021-06-12T11:48:22.658Z 289.5708800309 2021-06-12T11:48:26.657Z 289.03170601306 2021-06-12T11:48:28.750Z 288.41202132914 2021-06-12T11:48:40.889Z 287.64289181273 2021-06-12T11:48:52.732Z 286.9750498806 2021-06-12T11:49:04.234Z 286.22703029369 2021-06-12T11:49:08.085Z 285.33875724701 2021-06-12T11:49:09.731Z 283.64290499823 2021-06-12T11:49:30.239Z 282.84708850019 2021-06-12T11:49:32.807Z 282.12278910429 2021-06-12T11:49:38.138Z 281.18793608198 2021-06-12T11:49:46.928Z 280.40533460822 2021-06-12T11:49:54.339Z 279.77602756905 2021-06-12T11:49:55.596Z 279.21268950342 2021-06-12T11:49:56.479Z 278.58814303595 2021-06-12T11:50:00.217Z 278.22978527945 2021-06-12T11:50:01.325Z 278.21026918468 2021-06-12T11:50:09.439Z 278.15424266517 2021-06-12T11:50:12.799Z 278.11930019602 2021-06-12T11:50:17.601Z 278.12726290039 2021-06-12T11:50:28.159Z 278.46319370238 2021-06-12T11:50:48.227Z 278.72896808572 2021-06-12T11:50:48.334Z 279.15815786295 2021-06-12T11:50:55.760Z 279.7075164734 2021-06-12T11:51:05.562Z 280.2881666365 2021-06-12T11:51:28.209Z 280.64364039426 2021-06-12T11:51:46.149Z 281.15227872419 2021-06-12T11:52:02.322Z 281.72763594087 2021-06-12T11:52:10.894Z 282.31642592716 2021-06-12T11:52:21.379Z 282.94526798564 2021-06-12T11:52:30.225Z 285.12458584968 2021-06-12T11:52:53.584Z 285.57060883497 2021-06-12T11:53:00.527Z 285.95887893166 2021-06-12T11:53:08.707Z 286.3254145746 2021-06-12T11:53:15.707Z 286.74669325403 2021-06-12T11:53:37.588Z 287.17765144403 2021-06-12T11:53:57.093Z 287.37447721253 2021-06-12T11:54:01.573Z 287.43225003987 2021-06-12T11:54:05.691Z 287.44705564753 2021-06-12T11:54:08.841Z 287.2465005471 2021-06-12T11:54:14.111Z 287.11692890635 2021-06-12T11:54:26.720Z 286.98417568629 2021-06-12T11:54:29.174Z 286.74072869391 2021-06-12T11:54:33.234Z 286.42855630702 2021-06-12T11:54:41.501Z 286.11211678511 2021-06-12T11:54:44.344Z 285.83349221938 2021-06-12T11:55:06.289Z 285.3483449281 2021-06-12T11:55:17.176Z 284.62271288715 2021-06-12T11:55:17.176Z 283.79045423105 2021-06-12T11:55:18.279Z 282.6784114831 2021-06-12T11:55:24.678Z 281.34231646581 2021-06-12T11:55:36.107Z 279.8651758503 2021-06-12T11:55:42.282Z 278.53232890742 2021-06-12T11:55:43.885Z 277.14213092347 2021-06-12T11:55:43.885Z 278.53232890742 2021-06-12T11:55:43.885Z 271.97202067362 2021-06-12T11:55:53.788Z 270.16616530729 2021-06-12T11:55:56.183Z 268.33985005157 2021-06-12T11:55:58.370Z 266.62727872141 2021-06-12T11:56:01.628Z 264.90160207623 2021-06-12T11:56:04.971Z 263.30675063337 2021-06-12T11:56:07.342Z 261.72912377551 2021-06-12T11:56:10.224Z 259.89378089718 2021-06-12T11:56:18.640Z 258.18870809 2021-06-12T11:56:20.718Z 256.55426811559 2021-06-12T11:56:26.733Z 254.74547050145 2021-06-12T11:56:29.531Z 253.15124605669 2021-06-12T11:56:31.014Z 251.6015823842 2021-06-12T11:56:32.623Z 250.01234177299 2021-06-12T11:56:34.592Z 248.51814499713 2021-06-12T11:56:36.487Z 247.07019377105 2021-06-12T11:56:42.202Z 245.89201551698 2021-06-12T11:56:44.177Z 244.82514148466 2021-06-12T11:56:46.332Z 243.956522824 2021-06-12T11:56:54.944Z 242.91595074924 2021-06-12T11:56:57.112Z 241.989024639 2021-06-12T11:56:59.218Z 241.20076908933 2021-06-12T11:57:00.758Z 240.52983325914 2021-06-12T11:57:03.119Z 237.8313877984 2021-06-12T11:57:04.194Z 237.46503434364 2021-06-12T11:57:13.616Z 237.01978622554 2021-06-12T11:57:16.547Z 236.44156502955 2021-06-12T11:57:21.009Z 235.79775667158 2021-06-12T11:57:33.186Z 235.25802883953 2021-06-12T11:57:35.325Z 234.70542516236 2021-06-12T11:57:38.265Z 234.04601130168 2021-06-12T11:57:38.265Z 233.33381095824 2021-06-12T11:57:47.484Z 232.52777161722 2021-06-12T11:57:47.484Z 231.64602559483 2021-06-12T11:57:49.911Z 230.82498944993 2021-06-12T11:58:02.317Z 229.42443607189 2021-06-12T11:58:17.780Z 228.00776014724 2021-06-12T11:58:29.154Z 226.99482218287 2021-06-12T11:58:38.197Z 225.4413061343 2021-06-12T11:59:05.078Z 224.09913996498 2021-06-12T11:59:10.256Z 222.87119428179 2021-06-12T11:59:10.256Z 220.20906105451 2021-06-12T11:59:13.246Z 219.02576917108 2021-06-12T11:59:13.246Z 217.71410896403 2021-06-12T11:59:23.652Z 216.51539940827 2021-06-12T11:59:36.459Z 215.41171981026 2021-06-12T11:59:37.571Z 212.7622365952 2021-06-12T11:59:37.571Z 211.59446662817 2021-06-12T11:59:46.737Z 210.91086335422 2021-06-12T11:59:48.470Z 210.34044101303 2021-06-12T11:59:50.283Z 209.90181889425 2021-06-12T11:59:52.879Z 209.58418784874 2021-06-12T11:59:56.825Z 209.32834352646 2021-06-12T12:00:01.896Z 209.16387351567 2021-06-12T12:00:11.556Z 208.94244896543 2021-06-12T12:00:14.088Z 208.75711832335 2021-06-12T12:00:16.442Z 208.53228401099 2021-06-12T12:00:17.878Z 208.1883387066 2021-06-12T12:00:21.615Z 207.95054957238 2021-06-12T12:00:24.716Z 207.89973261543 2021-06-12T12:00:34.661Z 207.57850031331 2021-06-12T12:00:37.598Z 206.93883334901 2021-06-12T12:00:43.303Z 206.57985424593 2021-06-12T12:00:53.561Z 205.72410211672 2021-06-12T12:00:59.725Z 204.19754456456 2021-06-12T12:01:12.132Z 203.5131471225 2021-06-12T12:01:13.722Z 202.82025118596 2021-06-12T12:01:14.971Z 202.07556382169 2021-06-12T12:01:17.534Z 201.51367731355 2021-06-12T12:01:21.528Z 201.27311280347 2021-06-12T12:01:28.913Z 200.79785696361 2021-06-12T12:01:33.610Z 200.1603863123 2021-06-12T12:01:36.864Z 199.36611270634 2021-06-12T12:01:42.421Z 198.5086683804 2021-06-12T12:01:48.764Z 197.61438284744 2021-06-12T12:01:51.203Z 196.03482091818 2021-06-12T12:01:56.230Z 193.89160829153 2021-06-12T12:02:11.493Z 192.73731521111 2021-06-12T12:02:12.662Z 191.6882755523 2021-06-12T12:02:15.636Z 190.82623549587 2021-06-12T12:02:19.869Z 189.74053811458 2021-06-12T12:02:21.310Z 188.64972976111 2021-06-12T12:02:29.974Z 187.37209024978 2021-06-12T12:02:33.527Z 185.89618336092 2021-06-12T12:02:36.306Z 183.37271082693 2021-06-12T12:02:48.329Z 181.84638140815 2021-06-12T12:02:50.100Z 180.53615646359 2021-06-12T12:02:52.029Z 179.33901561661 2021-06-12T12:02:53.585Z 178.3328804838 2021-06-12T12:02:54.940Z 177.6608180507 2021-06-12T12:03:09.636Z 176.543847147 2021-06-12T12:03:23.527Z 175.16666888936 2021-06-12T12:03:29.356Z 174.27754388567 2021-06-12T12:03:30.496Z 173.44116977711 2021-06-12T12:03:30.496Z 174.27754388567 2021-06-12T12:03:30.496Z 173.44116977711 2021-06-12T12:03:30.496Z 170.43748272895 2021-06-12T12:03:31.007Z 169.94468041979 2021-06-12T12:03:44.783Z 169.15254052887 2021-06-12T12:03:46.794Z 168.31534626852 2021-06-12T12:03:48.490Z 167.19757545079 2021-06-12T12:03:56.207Z 166.29412427348 2021-06-12T12:04:00.288Z 165.58376928011 2021-06-12T12:04:13.864Z 164.61463602793 2021-06-12T12:04:15.771Z 163.44654413597 2021-06-12T12:04:32.977Z 162.33210106331 2021-06-12T12:04:40.976Z 161.289606389 2021-06-12T12:04:40.976Z 160.19377626695 2021-06-12T12:04:41.183Z 159.07927899513 2021-06-12T12:04:47.882Z 157.89125265034 2021-06-12T12:04:52.635Z 156.38667544294 2021-06-12T12:05:00.729Z 155.17358185693 2021-06-12T12:05:06.619Z 153.92847865464 2021-06-12T12:05:09.032Z 152.63337207213 2021-06-12T12:05:10.985Z 150.95381137437 2021-06-12T12:05:13.832Z 149.23342521411 2021-06-12T12:05:25.963Z 148.00037182426 2021-06-12T12:05:27.111Z 146.82820677274 2021-06-12T12:05:29.008Z 145.77971324868 2021-06-12T12:05:29.008Z 144.93119595564 2021-06-12T12:05:33.397Z 144.37166775279 2021-06-12T12:05:41.541Z 143.5459584015 2021-06-12T12:05:45.217Z 142.51759606628 2021-06-12T12:05:50.301Z 141.44338369625 2021-06-12T12:05:55.019Z 140.51281184116 2021-06-12T12:05:57.303Z 139.46949266734 2021-06-12T12:06:09.255Z 138.45471206695 2021-06-12T12:06:13.335Z 137.52296242289 2021-06-12T12:06:15.604Z 136.64525766055 2021-06-12T12:06:15.604Z 135.77927002669 2021-06-12T12:06:16.385Z 134.89710896107 2021-06-12T12:06:16.385Z 134.03964707253 2021-06-12T12:06:18.054Z 133.10715201703 2021-06-12T12:06:24.767Z 132.16435446656 2021-06-12T12:06:29.612Z 130.96182858851 2021-06-12T12:06:52.299Z 130.02380135226 2021-06-12T12:06:53.836Z 129.10661181594 2021-06-12T12:06:55.289Z 128.2642736919 2021-06-12T12:06:55.955Z 127.45201421871 2021-06-12T12:06:56.553Z 126.66948870636 2021-06-12T12:06:57.323Z 125.93908571983 2021-06-12T12:06:57.997Z 125.27859982744 2021-06-12T12:06:59.318Z 124.65845591991 2021-06-12T12:07:01.313Z 124.13935273564 2021-06-12T12:07:09.433Z 123.28906058475 2021-06-12T12:07:58.337Z 122.949504913 2021-06-12T12:08:17.334Z 122.74675259356 2021-06-12T12:08:18.204Z 122.67209566682 2021-06-12T12:08:52.694Z 122.64306432029 2021-06-12T12:09:55.108Z 122.84763812611 2021-06-12T12:10:52.548Z 123.83340789208 2021-06-12T12:10:52.548Z 124.6033784576 2021-06-12T12:12:00.997Z 125.23639005246 2021-06-12T12:12:08.950Z 125.89072896407 2021-06-12T12:12:08.950Z 126.61875797725 2021-06-12T12:12:15.575Z 127.54637635101 2021-06-12T12:12:30.163Z 128.63222403395 2021-06-12T12:13:04.770Z 129.52249412859 2021-06-12T12:13:18.128Z 130.29941022172 2021-06-12T12:13:23.540Z 131.08945672668 2021-06-12T12:13:25.414Z 131.85664626258 2021-06-12T12:13:37.557Z 132.59112811121 2021-06-12T12:13:46.196Z 133.32752995434 2021-06-12T12:13:55.933Z 133.98900617526 2021-06-12T12:14:06.085Z 134.63675413087 2021-06-12T12:14:14.586Z 135.53175229159 2021-06-12T12:14:30.999Z 136.48944888375 2021-06-12T12:14:49.413Z 137.36525751884 2021-06-12T12:15:00.790Z 138.39564203977 2021-06-12T12:15:15.271Z 139.22990210137 2021-06-12T12:15:23.376Z 140.09737786041 2021-06-12T12:15:33.656Z 141.1043465559 2021-06-12T12:15:45.175Z 141.99604962724 2021-06-12T12:15:55.705Z 142.75160746819 2021-06-12T12:16:22.645Z 143.82002067059 2021-06-12T12:16:33.827Z 144.97006084683 2021-06-12T12:16:45.735Z 146.06724583211 2021-06-12T12:17:04.507Z 148.53344805455 2021-06-12T12:17:08.227Z 150.00746891841 2021-06-12T12:17:17.324Z 151.56754794519 2021-06-12T12:17:30.183Z 153.25517359317 2021-06-12T12:17:47.964Z 155.30017984891 2021-06-12T12:18:15.555Z 157.23618517898 2021-06-12T12:18:36.788Z 159.14496170543 2021-06-12T12:18:57.216Z 161.05050667545 2021-06-12T12:19:07.172Z 163.13909482662 2021-06-12T12:19:28.578Z 165.2165363339 2021-06-12T12:19:48.457Z 167.27703013376 2021-06-12T12:20:01.353Z 169.39978883952 2021-06-12T12:20:23.566Z 171.50187309757 2021-06-12T12:20:41.127Z 173.75994624034 2021-06-12T12:21:01.911Z 175.83253238425 2021-06-12T12:21:05.631Z 180.01944609335 2021-06-12T12:21:24.025Z 182.08383161293 2021-06-12T12:21:43.374Z 183.96599088735 2021-06-12T12:21:52.080Z 185.89431837511 2021-06-12T12:22:04.661Z 187.79151484663 2021-06-12T12:22:22.989Z 189.81651891271 2021-06-12T12:22:47.442Z 191.63571321055 2021-06-12T12:23:18.147Z 193.01910191146 2021-06-12T12:23:30.062Z 194.29400639768 2021-06-12T12:23:43.330Z 195.39122511664 2021-06-12T12:23:54.941Z 196.29965743664 2021-06-12T12:24:07.247Z 196.98192705723 2021-06-12T12:24:16.772Z 197.52480999636 2021-06-12T12:24:23.425Z 197.93773561681 2021-06-12T12:24:28.394Z 198.25409673424 2021-06-12T12:24:33.765Z 198.39375023072 2021-06-12T12:24:35.826Z 198.41843329409 2021-06-12T12:24:39.858Z 198.17651326065 2021-06-12T12:24:42.358Z 197.91003312274 2021-06-12T12:24:43.940Z 197.49654964511 2021-06-12T12:24:46.787Z 195.84239731536 2021-06-12T12:24:48.128Z 195.68458037115 2021-06-12T12:25:03.645Z 196.79950507645 2021-06-12T12:25:20.691Z 196.81856194035 2021-06-12T12:25:22.126Z 197.00338990669 2021-06-12T12:25:25.120Z 197.3071589186 2021-06-12T12:25:29.731Z 197.73217443769 2021-06-12T12:25:40.763Z 198.29113091038 2021-06-12T12:26:04.224Z 198.86841893263 2021-06-12T12:26:10.483Z 199.52046816786 2021-06-12T12:26:14.863Z 198.55222965724 2021-06-12T12:26:15.713Z 199.48619135218 2021-06-12T12:26:22.414Z 200.70596257474 2021-06-12T12:26:41.221Z 202.06835771572 2021-06-12T12:27:00.857Z 203.26096707281 2021-06-12T12:27:16.222Z 204.29308067048 2021-06-12T12:27:28.112Z 206.09243537745 2021-06-12T12:27:49.433Z 206.88424581197 2021-06-12T12:28:10.095Z 207.45927817434 2021-06-12T12:28:21.130Z 208.22989040942 2021-06-12T12:28:44.223Z 208.07977163145 2021-06-12T12:28:53.946Z 207.59153607318 2021-06-12T12:29:02.763Z 206.52854777545 2021-06-12T12:29:11.664Z 206.95626359829 2021-06-12T12:29:12.992Z 206.31488738175 2021-06-12T12:29:12.992Z 205.71712644188 2021-06-12T12:29:14.073Z 204.72881378782 2021-06-12T12:29:15.858Z 203.53684931049 2021-06-12T12:29:18.083Z 202.12070356162 2021-06-12T12:29:22.484Z 200.58145961031 2021-06-12T12:29:31.839Z 198.88132634776 2021-06-12T12:29:40.641Z 197.32276530015 2021-06-12T12:29:41.924Z 195.60690107652 2021-06-12T12:29:48.666Z 193.90241383313 2021-06-12T12:29:51.915Z 193.94604331879 2021-06-12T12:29:59.704Z 191.15877760809 2021-06-12T12:29:59.718Z 192.12530611591 2021-06-12T12:30:14.387Z 190.33546470287 2021-06-12T12:30:27.556Z 188.46281127487 2021-06-12T12:30:33.153Z 186.49282681993 2021-06-12T12:30:49.797Z 184.54095494307 2021-06-12T12:30:54.972Z 182.6902888546 2021-06-12T12:30:56.748Z 180.75633556062 2021-06-12T12:31:04.365Z 178.87455266614 2021-06-12T12:31:06.494Z 176.90887702232 2021-06-12T12:31:09.724Z 174.92744518823 2021-06-12T12:31:12.116Z 172.93449043149 2021-06-12T12:31:15.532Z 171.6463499933 2021-06-12T12:31:15.745Z 170.07205718194 2021-06-12T12:31:15.745Z 166.31261803781 2021-06-12T12:31:17.055Z 164.76839209478 2021-06-12T12:31:18.860Z 163.28541747046 2021-06-12T12:31:25.595Z 161.52876551499 2021-06-12T12:31:32.948Z 159.97035623238 2021-06-12T12:31:36.070Z 158.51233738064 2021-06-12T12:31:41.901Z 154.45660084877 2021-06-12T12:31:44.384Z 153.57532787068 2021-06-12T12:31:46.124Z 152.76394860767 2021-06-12T12:31:47.066Z 151.99663559391 2021-06-12T12:31:49.648Z 152.81462029973 2021-06-12T12:31:58.307Z 151.24675557184 2021-06-12T12:31:59.123Z 148.93131124136 2021-06-12T12:32:01.913Z 148.07831529465 2021-06-12T12:32:02.434Z 147.2519602981 2021-06-12T12:32:04.840Z 146.33330753977 2021-06-12T12:32:06.479Z 145.31429515533 2021-06-12T12:32:07.497Z 144.04181422396 2021-06-12T12:32:13.815Z 138.6201004841 2021-06-12T12:32:18.730Z 137.21400329766 2021-06-12T12:32:19.213Z 135.22445406724 2021-06-12T12:32:23.788Z 133.67625081829 2021-06-12T12:32:25.180Z 132.05080786903 2021-06-12T12:32:27.480Z 130.608185028 2021-06-12T12:32:28.107Z 129.11667204273 2021-06-12T12:32:31.129Z 127.72841948282 2021-06-12T12:32:31.803Z 126.335835053 2021-06-12T12:32:32.786Z 122.98810621233 2021-06-12T12:32:33.993Z 121.66003718998 2021-06-12T12:32:35.774Z 119.28434073791 2021-06-12T12:32:40.350Z 118.90540968472 2021-06-12T12:32:44.959Z 117.97327805047 2021-06-12T12:32:44.959Z 117.1601243129 2021-06-12T12:32:45.537Z 117.4893418721 2021-06-12T12:32:55.946Z 115.79335920549 2021-06-12T12:32:57.989Z 116.4875757268 2021-06-12T12:33:05.453Z 116.17777066855 2021-06-12T12:33:06.797Z 115.96496967818 2021-06-12T12:33:09.132Z 115.92999837291 2021-06-12T12:33:43.107Z 115.90858335601 2021-06-12T12:34:07.851Z 115.87712363411 2021-06-12T12:34:09.536Z 115.90818405995 2021-06-12T12:34:11.620Z 115.96517603168 2021-06-12T12:34:13.955Z 115.95415682408 2021-06-12T12:34:24.431Z 115.99892401961 2021-06-12T12:34:38.584Z 116.07766910815 2021-06-12T12:34:38.584Z 116.22464471491 2021-06-12T12:34:50.609Z 116.28726744643 2021-06-12T12:34:57.183Z 116.33238818189 2021-06-12T12:35:04.829Z 116.30785344188 2021-06-12T12:35:06.811Z 116.22117005323 2021-06-12T12:35:07.991Z 116.04664294475 2021-06-12T12:35:09.793Z 115.82325472314 2021-06-12T12:35:11.589Z 115.60733190339 2021-06-12T12:35:13.319Z 115.42830389928 2021-06-12T12:35:13.319Z 115.33451990367 2021-06-12T12:35:13.582Z 114.8959715913 2021-06-12T12:35:17.406Z 114.61796000208 2021-06-12T12:35:20.105Z 114.35338625444 2021-06-12T12:35:26.140Z 114.26089237772 2021-06-12T12:35:34.595Z 113.86619812693 2021-06-12T12:35:35.316Z 113.60569210376 2021-06-12T12:35:36.326Z 113.35544492674 2021-06-12T12:35:36.835Z 113.11768240378 2021-06-12T12:35:37.867Z 112.88750553662 2021-06-12T12:35:38.924Z 112.59734069119 2021-06-12T12:36:05.737Z 112.39309609847 2021-06-12T12:36:11.543Z 112.230705342 2021-06-12T12:36:11.556Z 112.0636175119 2021-06-12T12:36:14.560Z 111.93934184572 2021-06-12T12:36:15.762Z 111.8443412955 2021-06-12T12:36:18.107Z 111.7942086801 2021-06-12T12:36:30.629Z 111.79769970319 2021-06-12T12:36:53.058Z 111.7185497885 2021-06-12T12:37:05.262Z 111.66500258542 2021-06-12T12:37:08.660Z 111.6077960337 2021-06-12T12:37:10.404Z 111.53913321676 2021-06-12T12:37:12.478Z 111.44800700596 2021-06-12T12:37:14.951Z 111.34336946186 2021-06-12T12:37:16.196Z 111.22433633512 2021-06-12T12:37:17.992Z 111.1298014659 2021-06-12T12:37:27.375Z 111.02527684518 2021-06-12T12:37:35.288Z 110.90482657075 2021-06-12T12:37:38.522Z 110.82128252308 2021-06-12T12:37:59.616Z 110.80436498578 2021-06-12T12:37:59.616Z 110.8220960273 2021-06-12T12:38:17.676Z 110.84388419545 2021-06-12T12:38:27.932Z 110.86204010062 2021-06-12T12:38:45.052Z 110.97332747451 2021-06-12T12:38:45.052Z 111.10073165215 2021-06-12T12:38:56.036Z 111.36457819197 2021-06-12T12:39:05.175Z 111.63783766556 2021-06-12T12:39:21.150Z 111.80259047805 2021-06-12T12:39:28.679Z 111.96420839206 2021-06-12T12:39:41.551Z 112.1523822487 2021-06-12T12:39:44.379Z 112.46167129763 2021-06-12T12:40:11.282Z 112.50262608154 2021-06-12T12:40:14.411Z 112.39907339572 2021-06-12T12:40:25.464Z 112.29787698551 2021-06-12T12:40:27.754Z 112.1416431376 2021-06-12T12:40:30.433Z 112.04272724572 2021-06-12T12:40:35.988Z 112.00729021312 2021-06-12T12:40:51.472Z 112.20067847117 2021-06-12T12:41:06.121Z 112.20783727694 2021-06-12T12:41:08.123Z