Sainte Victoire Sud 433.6918945 2016-12-11T09:04:01Z 433.6918945 2016-12-11T09:04:03Z 433.6918945 2016-12-11T09:04:04Z 434.1726074 2016-12-11T09:04:19Z 434.1726074 2016-12-11T09:04:25Z 434.6533203 2016-12-11T09:04:32Z 435.1339111 2016-12-11T09:04:45Z 435.1339111 2016-12-11T09:04:47Z 435.1339111 2016-12-11T09:04:59Z 435.1339111 2016-12-11T09:05:01Z 435.1339111 2016-12-11T09:05:04Z 434.6533203 2016-12-11T09:05:17Z 435.1339111 2016-12-11T09:05:21Z 434.6533203 2016-12-11T09:05:34Z 434.6533203 2016-12-11T09:05:35Z 435.1339111 2016-12-11T09:05:50Z 435.614502 2016-12-11T09:06:00Z 435.1339111 2016-12-11T09:06:09Z 435.614502 2016-12-11T09:06:14Z 435.614502 2016-12-11T09:06:20Z 436.0952148 2016-12-11T09:06:36Z 437.0565186 2016-12-11T09:06:48Z 437.0565186 2016-12-11T09:07:03Z 437.5371094 2016-12-11T09:07:06Z 437.5371094 2016-12-11T09:07:22Z 438.0178223 2016-12-11T09:07:38Z 439.4597168 2016-12-11T09:07:41Z 439.4597168 2016-12-11T09:07:44Z 441.8631592 2016-12-11T09:08:02Z 443.7857666 2016-12-11T09:08:16Z 443.7857666 2016-12-11T09:08:19Z 445.2276611 2016-12-11T09:08:29Z 446.1890869 2016-12-11T09:08:35Z 447.6309814 2016-12-11T09:08:48Z 450.5150146 2016-12-11T09:09:03Z 451.4763184 2016-12-11T09:09:09Z 454.3602295 2016-12-11T09:09:27Z 456.282959 2016-12-11T09:09:37Z 458.2055664 2016-12-11T09:09:53Z 461.0894775 2016-12-11T09:10:10Z 463.9733887 2016-12-11T09:10:28Z 466.376709 2016-12-11T09:10:45Z 468.2993164 2016-12-11T09:11:00Z 469.741333 2016-12-11T09:11:17Z 471.1833496 2016-12-11T09:11:27Z 471.6639404 2016-12-11T09:11:39Z 471.6639404 2016-12-11T09:11:42Z 473.1060791 2016-12-11T09:11:55Z 474.5479736 2016-12-11T09:12:06Z 475.0286865 2016-12-11T09:12:11Z 476.9512939 2016-12-11T09:12:23Z 476.9512939 2016-12-11T09:12:25Z 478.3931885 2016-12-11T09:12:38Z 480.315918 2016-12-11T09:12:50Z 481.7578125 2016-12-11T09:13:01Z 482.7192383 2016-12-11T09:13:11Z 485.1224365 2016-12-11T09:13:25Z 485.6030273 2016-12-11T09:13:39Z 486.5644531 2016-12-11T09:13:50Z 487.5256348 2016-12-11T09:14:03Z 488.9677734 2016-12-11T09:14:21Z 490.40979 2016-12-11T09:14:37Z 490.40979 2016-12-11T09:14:46Z 490.40979 2016-12-11T09:14:51Z 493.774292 2016-12-11T09:15:02Z 494.2550049 2016-12-11T09:15:07Z 497.6196289 2016-12-11T09:15:19Z 497.6196289 2016-12-11T09:15:21Z 500.0229492 2016-12-11T09:15:36Z 502.4261475 2016-12-11T09:15:49Z 505.3101807 2016-12-11T09:16:02Z 507.713501 2016-12-11T09:16:18Z 509.6361084 2016-12-11T09:16:32Z 510.59729 2016-12-11T09:16:38Z 513.0007324 2016-12-11T09:16:50Z 513.9620361 2016-12-11T09:17:03Z 514.442627 2016-12-11T09:17:17Z 514.9233398 2016-12-11T09:17:19Z 516.8459473 2016-12-11T09:17:33Z 520.2105713 2016-12-11T09:17:46Z 520.6912842 2016-12-11T09:18:09Z 520.6912842 2016-12-11T09:18:27Z 520.6912842 2016-12-11T09:18:43Z 518.7685547 2016-12-11T09:18:54Z 516.8459473 2016-12-11T09:19:11Z 516.8459473 2016-12-11T09:19:28Z 519.2492676 2016-12-11T09:19:47Z 517.807251 2016-12-11T09:20:03Z 514.9233398 2016-12-11T09:20:22Z 511.5587158 2016-12-11T09:20:44Z 510.1166992 2016-12-11T09:21:01Z 506.7520752 2016-12-11T09:21:15Z 503.8681641 2016-12-11T09:21:32Z 502.4261475 2016-12-11T09:21:41Z 500.50354 2016-12-11T09:21:53Z 500.0229492 2016-12-11T09:22:06Z 496.6583252 2016-12-11T09:22:19Z 496.6583252 2016-12-11T09:22:38Z 496.1777344 2016-12-11T09:22:45Z 495.6968994 2016-12-11T09:22:50Z 494.7355957 2016-12-11T09:22:58Z 491.8516846 2016-12-11T09:23:13Z 489.4483643 2016-12-11T09:23:23Z 487.5256348 2016-12-11T09:23:29Z 486.5644531 2016-12-11T09:23:35Z 487.0450439 2016-12-11T09:23:51Z 489.4483643 2016-12-11T09:24:04Z 491.3709717 2016-12-11T09:24:20Z 493.774292 2016-12-11T09:24:36Z 494.7355957 2016-12-11T09:24:54Z 495.2161865 2016-12-11T09:25:14Z 495.2161865 2016-12-11T09:25:20Z 493.774292 2016-12-11T09:25:33Z 493.774292 2016-12-11T09:25:35Z 491.8516846 2016-12-11T09:25:47Z 491.8516846 2016-12-11T09:25:51Z 490.8903809 2016-12-11T09:25:57Z 488.9677734 2016-12-11T09:26:09Z 489.4483643 2016-12-11T09:26:12Z 489.9290771 2016-12-11T09:26:27Z 490.40979 2016-12-11T09:26:34Z 489.4483643 2016-12-11T09:26:54Z 488.9677734 2016-12-11T09:26:55Z 488.4871826 2016-12-11T09:27:06Z 488.4871826 2016-12-11T09:27:09Z 488.9677734 2016-12-11T09:27:15Z 490.8903809 2016-12-11T09:27:25Z 492.8129883 2016-12-11T09:27:34Z 493.2935791 2016-12-11T09:27:37Z 496.1777344 2016-12-11T09:27:50Z 498.5809326 2016-12-11T09:28:05Z 501.4648438 2016-12-11T09:28:19Z 503.8681641 2016-12-11T09:28:32Z 505.3101807 2016-12-11T09:28:40Z 506.7520752 2016-12-11T09:28:45Z 508.6746826 2016-12-11T09:28:57Z 511.5587158 2016-12-11T09:29:06Z 513.9620361 2016-12-11T09:29:18Z 516.8459473 2016-12-11T09:29:33Z 519.2492676 2016-12-11T09:29:47Z 520.2105713 2016-12-11T09:30:01Z 521.6525879 2016-12-11T09:30:16Z 522.1331787 2016-12-11T09:30:32Z 522.1331787 2016-12-11T09:31:22Z 522.1331787 2016-12-11T09:31:35Z 522.6138916 2016-12-11T09:31:49Z 522.6138916 2016-12-11T09:32:02Z 521.1719971 2016-12-11T09:32:24Z 519.7298584 2016-12-11T09:32:29Z 520.2105713 2016-12-11T09:32:35Z 521.1719971 2016-12-11T09:32:50Z 521.1719971 2016-12-11T09:33:10Z 523.5751953 2016-12-11T09:33:57Z 523.0946045 2016-12-11T09:34:28Z 522.1331787 2016-12-11T09:34:45Z 522.6138916 2016-12-11T09:35:07Z 522.1331787 2016-12-11T09:35:50Z 521.1719971 2016-12-11T09:35:55Z 519.7298584 2016-12-11T09:35:59Z 518.2878418 2016-12-11T09:36:03Z 518.2878418 2016-12-11T09:36:06Z 516.3652344 2016-12-11T09:36:20Z 516.3652344 2016-12-11T09:36:34Z 516.8459473 2016-12-11T09:36:44Z 517.3266602 2016-12-11T09:36:48Z 516.8459473 2016-12-11T09:36:52Z 516.8459473 2016-12-11T09:36:57Z 516.3652344 2016-12-11T09:37:02Z 515.4040527 2016-12-11T09:37:11Z 514.9233398 2016-12-11T09:37:18Z 513.4814453 2016-12-11T09:37:35Z 512.0394287 2016-12-11T09:37:40Z 512.5200195 2016-12-11T09:37:54Z 513.0007324 2016-12-11T09:37:59Z 511.0780029 2016-12-11T09:38:17Z 512.5200195 2016-12-11T09:38:31Z 515.8846436 2016-12-11T09:38:39Z 516.8459473 2016-12-11T09:38:54Z 518.2878418 2016-12-11T09:39:06Z 521.6525879 2016-12-11T09:39:20Z 523.0946045 2016-12-11T09:39:34Z 523.0946045 2016-12-11T09:40:18Z 523.0946045 2016-12-11T09:41:09Z 519.2492676 2016-12-11T09:41:55Z 522.6138916 2016-12-11T09:42:28Z 522.6138916 2016-12-11T09:42:38Z 525.0172119 2016-12-11T09:42:57Z 526.9398193 2016-12-11T09:43:14Z 527.4204102 2016-12-11T09:43:22Z 530.7851563 2016-12-11T09:43:42Z 532.2270508 2016-12-11T09:43:56Z 532.2270508 2016-12-11T09:44:00Z 534.1496582 2016-12-11T09:44:04Z 533.6689453 2016-12-11T09:44:30Z 534.6303711 2016-12-11T09:44:40Z 536.0723877 2016-12-11T09:44:53Z 539.4368896 2016-12-11T09:45:06Z 540.8789063 2016-12-11T09:45:21Z 541.84021 2016-12-11T09:45:38Z 543.2821045 2016-12-11T09:45:44Z 546.1662598 2016-12-11T09:45:51Z 547.1274414 2016-12-11T09:46:03Z 550.0114746 2016-12-11T09:46:14Z 551.934082 2016-12-11T09:46:28Z 554.3374023 2016-12-11T09:46:44Z 553.8566895 2016-12-11T09:47:04Z 555.7792969 2016-12-11T09:47:20Z 555.7792969 2016-12-11T09:47:21Z 555.7792969 2016-12-11T09:47:27Z 556.2600098 2016-12-11T09:47:36Z 559.144043 2016-12-11T09:47:48Z 562.0280762 2016-12-11T09:48:04Z 562.9892578 2016-12-11T09:48:20Z 564.4311523 2016-12-11T09:48:23Z 567.3151855 2016-12-11T09:48:36Z 568.7570801 2016-12-11T09:48:40Z 570.1989746 2016-12-11T09:48:56Z 572.6025391 2016-12-11T09:49:06Z 575.0058594 2016-12-11T09:49:20Z 577.4091797 2016-12-11T09:49:37Z 580.2929688 2016-12-11T09:49:52Z 582.6962891 2016-12-11T09:50:06Z 585.5800781 2016-12-11T09:50:21Z 585.5800781 2016-12-11T09:50:35Z 586.060791 2016-12-11T09:50:54Z 587.0219727 2016-12-11T09:51:15Z 587.5026855 2016-12-11T09:51:47Z 587.0219727 2016-12-11T09:52:10Z 587.0219727 2016-12-11T09:52:49Z 588.9450684 2016-12-11T09:52:57Z 591.3481445 2016-12-11T09:53:11Z 595.1933594 2016-12-11T09:53:26Z 595.1933594 2016-12-11T09:53:27Z 597.1159668 2016-12-11T09:53:38Z 600 2016-12-11T09:53:51Z 600.9611816 2016-12-11T09:53:55Z 603.8452148 2016-12-11T09:54:15Z 606.2485352 2016-12-11T09:54:48Z 607.2099609 2016-12-11T09:54:55Z 608.1713867 2016-12-11T09:55:08Z 610.09375 2016-12-11T09:55:28Z 611.0551758 2016-12-11T09:55:43Z 611.0551758 2016-12-11T09:56:02Z 609.6132813 2016-12-11T09:56:48Z 609.1325684 2016-12-11T09:57:06Z 612.0166016 2016-12-11T09:57:30Z 608.6518555 2016-12-11T09:57:36Z 609.6132813 2016-12-11T09:57:44Z 611.0551758 2016-12-11T09:57:46Z 612.0166016 2016-12-11T09:57:51Z 608.6518555 2016-12-11T09:58:20Z 610.5744629 2016-12-11T09:59:08Z 611.5358887 2016-12-11T09:59:14Z 614.4196777 2016-12-11T09:59:31Z 618.2648926 2016-12-11T10:00:18Z 618.2648926 2016-12-11T10:00:19Z 618.7456055 2016-12-11T10:01:10Z 621.1491699 2016-12-11T10:01:26Z 623.5524902 2016-12-11T10:01:39Z 625.4748535 2016-12-11T10:01:58Z 625.4748535 2016-12-11T10:02:02Z 629.3200684 2016-12-11T10:02:16Z 631.2429199 2016-12-11T10:02:34Z 633.6459961 2016-12-11T10:02:50Z 635.5686035 2016-12-11T10:03:00Z 636.5302734 2016-12-11T10:03:11Z 637.972168 2016-12-11T10:03:25Z 639.8947754 2016-12-11T10:03:39Z 640.855957 2016-12-11T10:03:47Z 643.2592773 2016-12-11T10:04:00Z 645.6625977 2016-12-11T10:04:13Z 646.6240234 2016-12-11T10:04:31Z 648.065918 2016-12-11T10:04:44Z 649.9885254 2016-12-11T10:05:02Z 651.9111328 2016-12-11T10:05:16Z 652.8725586 2016-12-11T10:05:29Z 654.795166 2016-12-11T10:05:43Z 655.7565918 2016-12-11T10:05:52Z 656.7177734 2016-12-11T10:05:59Z 656.7177734 2016-12-11T10:06:07Z 657.1984863 2016-12-11T10:06:20Z 656.2370605 2016-12-11T10:06:29Z 656.2370605 2016-12-11T10:06:41Z 657.6791992 2016-12-11T10:06:54Z 658.1599121 2016-12-11T10:07:07Z 657.6791992 2016-12-11T10:07:26Z 656.7177734 2016-12-11T10:08:02Z 657.6791992 2016-12-11T10:08:15Z 657.1984863 2016-12-11T10:08:38Z 657.1984863 2016-12-11T10:08:39Z 657.6791992 2016-12-11T10:08:42Z 657.6791992 2016-12-11T10:08:57Z 657.6791992 2016-12-11T10:09:10Z 656.2370605 2016-12-11T10:11:13Z 655.7565918 2016-12-11T10:11:21Z 655.2758789 2016-12-11T10:11:37Z 656.2370605 2016-12-11T10:12:00Z 659.6018066 2016-12-11T10:12:13Z 663.4470215 2016-12-11T10:12:25Z 665.8503418 2016-12-11T10:12:39Z 669.2150879 2016-12-11T10:12:46Z 669.2150879 2016-12-11T10:12:47Z 670.6569824 2016-12-11T10:12:51Z 668.734375 2016-12-11T10:12:53Z 671.1376953 2016-12-11T10:13:06Z 672.098877 2016-12-11T10:13:08Z 674.0214844 2016-12-11T10:13:21Z 676.9055176 2016-12-11T10:13:37Z 677.3862305 2016-12-11T10:13:51Z 677.3862305 2016-12-11T10:14:18Z 678.3474121 2016-12-11T10:14:32Z 680.2700195 2016-12-11T10:14:45Z 683.1538086 2016-12-11T10:14:59Z 684.5961914 2016-12-11T10:15:07Z 686.9992676 2016-12-11T10:15:19Z 687.4799805 2016-12-11T10:15:22Z 690.8444824 2016-12-11T10:15:35Z 692.2866211 2016-12-11T10:15:48Z 694.2092285 2016-12-11T10:15:57Z 696.1318359 2016-12-11T10:16:08Z 698.5349121 2016-12-11T10:16:22Z 701.4191895 2016-12-11T10:16:39Z 703.3417969 2016-12-11T10:16:48Z 704.7836914 2016-12-11T10:17:00Z 707.6677246 2016-12-11T10:17:14Z 709.1096191 2016-12-11T10:17:27Z 711.9936523 2016-12-11T10:17:45Z 714.8774414 2016-12-11T10:18:47Z 717.2810059 2016-12-11T10:19:03Z 718.7229004 2016-12-11T10:19:17Z 720.6455078 2016-12-11T10:19:28Z 722.5681152 2016-12-11T10:19:41Z 722.5681152 2016-12-11T10:19:52Z 722.5681152 2016-12-11T10:19:59Z 723.529541 2016-12-11T10:20:13Z 725.4519043 2016-12-11T10:20:25Z 728.3359375 2016-12-11T10:20:37Z 730.2585449 2016-12-11T10:20:46Z 732.6621094 2016-12-11T10:21:00Z 735.5458984 2016-12-11T10:21:09Z 736.5073242 2016-12-11T10:21:14Z 737.4685059 2016-12-11T10:21:25Z 737.9492188 2016-12-11T10:22:01Z 738.4299316 2016-12-11T10:22:05Z 737.9492188 2016-12-11T10:22:19Z 737.9492188 2016-12-11T10:22:53Z 737.4685059 2016-12-11T10:23:19Z 736.987793 2016-12-11T10:23:43Z 737.4685059 2016-12-11T10:24:32Z 736.987793 2016-12-11T10:24:48Z 736.0266113 2016-12-11T10:24:55Z 733.623291 2016-12-11T10:25:08Z 733.623291 2016-12-11T10:25:23Z 736.5073242 2016-12-11T10:25:36Z 736.5073242 2016-12-11T10:25:37Z 738.9106445 2016-12-11T10:25:54Z 740.8330078 2016-12-11T10:26:02Z 742.2751465 2016-12-11T10:26:13Z 743.2363281 2016-12-11T10:26:16Z 745.6396484 2016-12-11T10:26:30Z 747.5622559 2016-12-11T10:26:40Z 750.927002 2016-12-11T10:26:49Z 752.8496094 2016-12-11T10:26:56Z 753.3303223 2016-12-11T10:26:59Z 754.7722168 2016-12-11T10:27:07Z 755.7336426 2016-12-11T10:27:16Z 755.2529297 2016-12-11T10:27:24Z 754.7722168 2016-12-11T10:27:31Z 755.2529297 2016-12-11T10:27:33Z 755.7336426 2016-12-11T10:27:41Z 756.2141113 2016-12-11T10:27:45Z 756.6948242 2016-12-11T10:27:49Z 756.6948242 2016-12-11T10:28:05Z 757.1755371 2016-12-11T10:28:09Z 758.1369629 2016-12-11T10:28:20Z 758.6174316 2016-12-11T10:28:40Z 758.6174316 2016-12-11T10:29:00Z 759.0981445 2016-12-11T10:30:33Z 759.0981445 2016-12-11T10:31:05Z 759.5788574 2016-12-11T10:31:53Z 759.5788574 2016-12-11T10:32:59Z 759.0981445 2016-12-11T10:33:45Z 756.2141113 2016-12-11T10:34:02Z 756.2141113 2016-12-11T10:34:03Z 754.291748 2016-12-11T10:34:15Z 752.8496094 2016-12-11T10:34:33Z 750.927002 2016-12-11T10:34:49Z 749.4851074 2016-12-11T10:34:54Z 748.0432129 2016-12-11T10:35:11Z 745.6396484 2016-12-11T10:35:28Z 743.717041 2016-12-11T10:35:38Z 740.3525391 2016-12-11T10:35:44Z 738.4299316 2016-12-11T10:35:49Z 737.4685059 2016-12-11T10:36:04Z 737.9492188 2016-12-11T10:36:10Z 737.4685059 2016-12-11T10:36:26Z 735.0654297 2016-12-11T10:36:46Z 734.5847168 2016-12-11T10:36:48Z 733.623291 2016-12-11T10:36:52Z 730.2585449 2016-12-11T10:37:09Z 728.8166504 2016-12-11T10:37:15Z 727.3747559 2016-12-11T10:37:34Z 724.9714355 2016-12-11T10:37:46Z 724.9714355 2016-12-11T10:37:47Z 723.529541 2016-12-11T10:37:50Z 720.6455078 2016-12-11T10:38:05Z 720.1647949 2016-12-11T10:38:19Z 717.7614746 2016-12-11T10:38:29Z 715.3581543 2016-12-11T10:38:37Z 713.9160156 2016-12-11T10:38:41Z 711.5129395 2016-12-11T10:38:48Z 711.0322266 2016-12-11T10:38:50Z 707.1870117 2016-12-11T10:39:05Z 705.7451172 2016-12-11T10:39:10Z 704.3032227 2016-12-11T10:39:18Z 702.3803711 2016-12-11T10:39:27Z 699.015625 2016-12-11T10:39:39Z 696.1318359 2016-12-11T10:39:53Z 693.2478027 2016-12-11T10:40:01Z 692.2866211 2016-12-11T10:40:06Z 690.8444824 2016-12-11T10:40:17Z 689.4025879 2016-12-11T10:40:27Z 686.9992676 2016-12-11T10:40:40Z 683.6345215 2016-12-11T10:40:51Z 680.2700195 2016-12-11T10:41:12Z 677.3862305 2016-12-11T10:41:22Z 676.4248047 2016-12-11T10:41:24Z 676.4248047 2016-12-11T10:41:26Z 675.9440918 2016-12-11T10:41:36Z 675.4633789 2016-12-11T10:41:46Z 676.4248047 2016-12-11T10:41:57Z 675.9440918 2016-12-11T10:42:00Z 676.9055176 2016-12-11T10:42:16Z 676.9055176 2016-12-11T10:42:19Z 676.4248047 2016-12-11T10:42:23Z 675.9440918 2016-12-11T10:42:28Z 675.9440918 2016-12-11T10:42:30Z 675.9440918 2016-12-11T10:42:36Z 676.4248047 2016-12-11T10:42:45Z 677.3862305 2016-12-11T10:42:51Z 679.7893066 2016-12-11T10:43:06Z 679.7893066 2016-12-11T10:43:09Z 681.2314453 2016-12-11T10:43:18Z 682.192627 2016-12-11T10:43:25Z 685.557373 2016-12-11T10:43:43Z 686.5187988 2016-12-11T10:43:58Z 686.5187988 2016-12-11T10:44:15Z 686.5187988 2016-12-11T10:44:35Z 688.9221191 2016-12-11T10:44:52Z 689.4025879 2016-12-11T10:44:56Z 689.8833008 2016-12-11T10:45:01Z 689.8833008 2016-12-11T10:45:14Z 689.4025879 2016-12-11T10:45:19Z 688.4414063 2016-12-11T10:45:24Z 688.4414063 2016-12-11T10:45:28Z 687.9606934 2016-12-11T10:45:38Z 685.557373 2016-12-11T10:45:53Z 685.0769043 2016-12-11T10:46:00Z 684.5961914 2016-12-11T10:46:17Z 686.0380859 2016-12-11T10:46:29Z 686.5187988 2016-12-11T10:46:43Z 688.9221191 2016-12-11T10:47:01Z 690.3640137 2016-12-11T10:47:18Z 691.8059082 2016-12-11T10:47:33Z 692.767334 2016-12-11T10:47:38Z 693.7285156 2016-12-11T10:47:49Z 691.3251953 2016-12-11T10:48:06Z 690.3640137 2016-12-11T10:48:11Z 687.9606934 2016-12-11T10:48:21Z 687.9606934 2016-12-11T10:48:23Z 687.4799805 2016-12-11T10:48:26Z 686.0380859 2016-12-11T10:48:36Z 685.0769043 2016-12-11T10:48:41Z 684.5961914 2016-12-11T10:48:45Z 683.6345215 2016-12-11T10:48:52Z 682.6733398 2016-12-11T10:48:58Z 682.192627 2016-12-11T10:49:02Z 682.192627 2016-12-11T10:49:04Z 683.6345215 2016-12-11T10:49:15Z 684.5961914 2016-12-11T10:49:19Z 685.0769043 2016-12-11T10:49:33Z 685.0769043 2016-12-11T10:49:35Z 686.0380859 2016-12-11T10:49:41Z 686.9992676 2016-12-11T10:49:44Z 686.9992676 2016-12-11T10:49:47Z 688.9221191 2016-12-11T10:50:01Z 690.3640137 2016-12-11T10:50:16Z 690.3640137 2016-12-11T10:50:17Z 691.8059082 2016-12-11T10:50:33Z 692.2866211 2016-12-11T10:50:42Z 693.2478027 2016-12-11T10:50:46Z 694.6896973 2016-12-11T10:50:55Z 697.0930176 2016-12-11T10:51:10Z 697.5737305 2016-12-11T10:51:23Z 697.5737305 2016-12-11T10:52:00Z 697.5737305 2016-12-11T10:52:54Z 697.5737305 2016-12-11T10:53:49Z 698.0544434 2016-12-11T10:54:25Z 698.0544434 2016-12-11T10:55:54Z 697.5737305 2016-12-11T10:56:00Z 698.5349121 2016-12-11T10:56:13Z 699.015625 2016-12-11T10:56:24Z 699.9770508 2016-12-11T10:56:42Z 700.4580078 2016-12-11T10:56:57Z 701.8999023 2016-12-11T10:57:04Z 703.8225098 2016-12-11T10:57:17Z 705.7451172 2016-12-11T10:57:32Z 706.2255859 2016-12-11T10:57:44Z 709.590332 2016-12-11T10:58:00Z 711.9936523 2016-12-11T10:58:12Z 712.954834 2016-12-11T10:58:14Z 713.4355469 2016-12-11T10:58:17Z 715.8388672 2016-12-11T10:58:36Z 715.8388672 2016-12-11T10:58:38Z 716.3195801 2016-12-11T10:58:40Z 716.3195801 2016-12-11T10:58:45Z 716.800293 2016-12-11T10:58:57Z 716.800293 2016-12-11T10:59:08Z 717.7614746 2016-12-11T10:59:18Z 718.2421875 2016-12-11T10:59:25Z 718.2421875 2016-12-11T10:59:29Z 721.1262207 2016-12-11T10:59:51Z 722.5681152 2016-12-11T11:00:03Z 723.529541 2016-12-11T11:00:08Z 725.4519043 2016-12-11T11:00:26Z 726.4133301 2016-12-11T11:00:31Z 728.3359375 2016-12-11T11:00:41Z 731.2199707 2016-12-11T11:00:50Z 732.1813965 2016-12-11T11:01:05Z 733.1425781 2016-12-11T11:01:10Z 735.5458984 2016-12-11T11:01:21Z 737.9492188 2016-12-11T11:01:34Z 740.3525391 2016-12-11T11:01:49Z 742.2751465 2016-12-11T11:02:01Z 744.1977539 2016-12-11T11:02:14Z 746.6010742 2016-12-11T11:02:26Z 749.9658203 2016-12-11T11:02:40Z 752.3688965 2016-12-11T11:02:56Z 755.2529297 2016-12-11T11:03:12Z 757.1755371 2016-12-11T11:03:26Z 760.0593262 2016-12-11T11:03:41Z 760.5400391 2016-12-11T11:03:44Z 761.5014648 2016-12-11T11:03:50Z 763.4240723 2016-12-11T11:04:07Z 762.9433594 2016-12-11T11:04:21Z 763.4240723 2016-12-11T11:04:38Z 766.3081055 2016-12-11T11:04:53Z 769.1921387 2016-12-11T11:05:05Z 772.5566406 2016-12-11T11:05:17Z 774.9599609 2016-12-11T11:05:31Z 778.3244629 2016-12-11T11:05:43Z 780.7280273 2016-12-11T11:05:57Z 781.689209 2016-12-11T11:06:09Z 781.689209 2016-12-11T11:06:28Z 782.1699219 2016-12-11T11:08:13Z 782.1699219 2016-12-11T11:09:49Z 783.1311035 2016-12-11T11:10:59Z 783.6118164 2016-12-11T11:11:08Z 784.0925293 2016-12-11T11:11:13Z 783.1311035 2016-12-11T11:11:17Z 783.1311035 2016-12-11T11:11:30Z 784.5732422 2016-12-11T11:11:36Z 787.4570313 2016-12-11T11:11:48Z 789.3796387 2016-12-11T11:12:01Z 788.8991699 2016-12-11T11:12:03Z 788.8991699 2016-12-11T11:12:12Z 788.8991699 2016-12-11T11:12:23Z 789.3796387 2016-12-11T11:12:38Z 789.3796387 2016-12-11T11:13:00Z 789.3796387 2016-12-11T11:13:41Z 788.418457 2016-12-11T11:13:55Z 788.418457 2016-12-11T11:14:11Z 787.4570313 2016-12-11T11:14:35Z 787.9377441 2016-12-11T11:15:03Z 787.9377441 2016-12-11T11:15:31Z 787.4570313 2016-12-11T11:16:25Z 787.4570313 2016-12-11T11:17:21Z 787.4570313 2016-12-11T11:17:35Z 786.9763184 2016-12-11T11:18:19Z 786.9763184 2016-12-11T11:20:00Z 786.4958496 2016-12-11T11:20:20Z 786.4958496 2016-12-11T11:20:41Z 786.0151367 2016-12-11T11:22:05Z 786.9763184 2016-12-11T11:26:01Z 786.9763184 2016-12-11T11:26:40Z 786.9763184 2016-12-11T11:27:11Z 786.9763184 2016-12-11T11:27:47Z 787.9377441 2016-12-11T11:29:38Z 788.418457 2016-12-11T11:30:37Z 790.8215332 2016-12-11T11:38:21Z 790.8215332 2016-12-11T11:39:15Z 790.8215332 2016-12-11T11:41:14Z 790.8215332 2016-12-11T11:50:35Z 790.3410645 2016-12-11T11:51:05Z 790.8215332 2016-12-11T11:51:25Z 789.8603516 2016-12-11T11:53:33Z 790.3410645 2016-12-11T11:55:21Z 789.8603516 2016-12-11T11:56:18Z 790.8215332 2016-12-11T11:57:17Z 790.8215332 2016-12-11T11:59:26Z 791.3022461 2016-12-11T11:59:55Z 790.3410645 2016-12-11T12:00:56Z 791.3022461 2016-12-11T12:01:21Z 791.782959 2016-12-11T12:01:38Z 790.8215332 2016-12-11T12:02:17Z 791.3022461 2016-12-11T12:03:52Z 790.8215332 2016-12-11T12:05:11Z 790.3410645 2016-12-11T12:05:52Z 791.782959 2016-12-11T12:06:46Z 791.782959 2016-12-11T12:07:11Z 791.782959 2016-12-11T12:07:20Z 791.782959 2016-12-11T12:07:23Z 791.782959 2016-12-11T12:07:25Z 791.782959 2016-12-11T12:07:33Z 791.782959 2016-12-11T12:07:39Z 792.7443848 2016-12-11T12:07:53Z 794.666748 2016-12-11T12:08:07Z 796.1091309 2016-12-11T12:08:29Z 796.1091309 2016-12-11T12:08:36Z 797.0703125 2016-12-11T12:08:44Z 798.0317383 2016-12-11T12:08:53Z 800.4350586 2016-12-11T12:09:15Z 802.3574219 2016-12-11T12:09:31Z 803.3188477 2016-12-11T12:09:45Z 805.2414551 2016-12-11T12:09:57Z 804.2802734 2016-12-11T12:10:22Z 803.3188477 2016-12-11T12:10:35Z 802.3574219 2016-12-11T12:11:07Z 802.8381348 2016-12-11T12:11:55Z 803.3188477 2016-12-11T12:12:22Z 803.7995605 2016-12-11T12:12:40Z 804.7607422 2016-12-11T12:12:50Z 804.7607422 2016-12-11T12:13:01Z 804.7607422 2016-12-11T12:13:37Z 803.3188477 2016-12-11T12:13:54Z 803.3188477 2016-12-11T12:13:57Z 802.3574219 2016-12-11T12:14:12Z 801.8769531 2016-12-11T12:14:24Z 800.4350586 2016-12-11T12:14:37Z 798.9929199 2016-12-11T12:15:18Z 796.1091309 2016-12-11T12:15:34Z 794.1862793 2016-12-11T12:15:46Z 792.7443848 2016-12-11T12:15:54Z 789.3796387 2016-12-11T12:16:08Z 788.418457 2016-12-11T12:16:10Z 787.4570313 2016-12-11T12:16:22Z 786.4958496 2016-12-11T12:16:32Z 783.6118164 2016-12-11T12:16:43Z 782.6506348 2016-12-11T12:16:59Z 781.689209 2016-12-11T12:17:05Z 781.2087402 2016-12-11T12:17:17Z 782.6506348 2016-12-11T12:17:28Z 784.5732422 2016-12-11T12:17:41Z 786.9763184 2016-12-11T12:17:59Z 788.8991699 2016-12-11T12:18:13Z 788.418457 2016-12-11T12:18:24Z 787.9377441 2016-12-11T12:18:26Z 788.8991699 2016-12-11T12:18:38Z 790.3410645 2016-12-11T12:18:55Z 789.3796387 2016-12-11T12:19:11Z 789.8603516 2016-12-11T12:19:50Z 791.3022461 2016-12-11T12:20:58Z 790.8215332 2016-12-11T12:21:08Z 791.3022461 2016-12-11T12:21:20Z 790.8215332 2016-12-11T12:21:32Z 789.8603516 2016-12-11T12:21:50Z 789.3796387 2016-12-11T12:21:59Z 787.4570313 2016-12-11T12:22:12Z 787.9377441 2016-12-11T12:22:15Z 787.9377441 2016-12-11T12:22:27Z 786.4958496 2016-12-11T12:22:42Z 785.5344238 2016-12-11T12:22:57Z 785.5344238 2016-12-11T12:23:39Z 784.5732422 2016-12-11T12:24:31Z 785.0539551 2016-12-11T12:25:13Z 785.0539551 2016-12-11T12:25:52Z 785.5344238 2016-12-11T12:26:25Z 784.0925293 2016-12-11T12:26:58Z 781.689209 2016-12-11T12:27:15Z 781.2087402 2016-12-11T12:27:26Z 779.2856445 2016-12-11T12:27:34Z 778.3244629 2016-12-11T12:27:47Z 778.8051758 2016-12-11T12:28:00Z 779.7663574 2016-12-11T12:28:06Z 782.6506348 2016-12-11T12:28:20Z 783.1311035 2016-12-11T12:28:36Z 783.1311035 2016-12-11T12:28:53Z 781.689209 2016-12-11T12:29:07Z 777.84375 2016-12-11T12:29:20Z 777.3632813 2016-12-11T12:29:26Z 773.0373535 2016-12-11T12:29:39Z 771.1147461 2016-12-11T12:29:54Z 768.2307129 2016-12-11T12:30:04Z 765.8276367 2016-12-11T12:30:16Z 764.8662109 2016-12-11T12:30:21Z 762.9433594 2016-12-11T12:30:37Z 759.5788574 2016-12-11T12:30:46Z 757.65625 2016-12-11T12:30:50Z 755.7336426 2016-12-11T12:30:59Z 753.3303223 2016-12-11T12:31:06Z 750.927002 2016-12-11T12:31:13Z 749.9658203 2016-12-11T12:31:29Z 749.9658203 2016-12-11T12:32:36Z 749.4851074 2016-12-11T12:32:42Z 748.0432129 2016-12-11T12:32:47Z 744.1977539 2016-12-11T12:32:54Z 744.1977539 2016-12-11T12:32:55Z 742.7558594 2016-12-11T12:32:57Z 740.8330078 2016-12-11T12:33:00Z 739.3911133 2016-12-11T12:33:10Z 736.5073242 2016-12-11T12:33:26Z 735.5458984 2016-12-11T12:33:39Z 734.5847168 2016-12-11T12:33:51Z 733.1425781 2016-12-11T12:33:55Z 732.6621094 2016-12-11T12:33:57Z 730.7392578 2016-12-11T12:34:02Z 726.894043 2016-12-11T12:34:14Z 725.4519043 2016-12-11T12:34:16Z 724.9714355 2016-12-11T12:34:33Z 724.9714355 2016-12-11T12:34:34Z 724.0100098 2016-12-11T12:34:38Z 722.0874023 2016-12-11T12:34:42Z 721.1262207 2016-12-11T12:34:45Z 719.6843262 2016-12-11T12:34:50Z 716.800293 2016-12-11T12:35:03Z 714.3967285 2016-12-11T12:35:08Z 711.5129395 2016-12-11T12:35:17Z 708.1484375 2016-12-11T12:35:33Z 707.1870117 2016-12-11T12:35:36Z 705.7451172 2016-12-11T12:35:44Z 702.3803711 2016-12-11T12:35:58Z 701.4191895 2016-12-11T12:36:01Z 698.5349121 2016-12-11T12:36:15Z 696.6125488 2016-12-11T12:36:22Z 695.651123 2016-12-11T12:36:28Z 693.2478027 2016-12-11T12:36:36Z 690.3640137 2016-12-11T12:36:44Z 687.9606934 2016-12-11T12:36:54Z 686.0380859 2016-12-11T12:36:58Z 685.557373 2016-12-11T12:37:01Z 685.0769043 2016-12-11T12:37:08Z 681.7119141 2016-12-11T12:37:20Z 677.3862305 2016-12-11T12:37:34Z 677.3862305 2016-12-11T12:37:35Z 675.9440918 2016-12-11T12:37:39Z 674.9829102 2016-12-11T12:37:43Z 671.6181641 2016-12-11T12:37:57Z 669.2150879 2016-12-11T12:38:08Z 668.2536621 2016-12-11T12:38:12Z 664.888916 2016-12-11T12:38:24Z 663.4470215 2016-12-11T12:38:30Z 661.0437012 2016-12-11T12:38:44Z 659.6018066 2016-12-11T12:38:52Z 657.1984863 2016-12-11T12:39:07Z 654.3146973 2016-12-11T12:39:23Z 651.4304199 2016-12-11T12:39:36Z 649.5078125 2016-12-11T12:40:49Z 649.0270996 2016-12-11T12:41:43Z 647.1044922 2016-12-11T12:41:57Z 645.6625977 2016-12-11T12:42:00Z 642.7788086 2016-12-11T12:42:10Z 641.8173828 2016-12-11T12:42:14Z 640.3754883 2016-12-11T12:42:17Z 638.9335938 2016-12-11T12:42:22Z 636.5302734 2016-12-11T12:42:38Z 633.6459961 2016-12-11T12:42:47Z 631.2429199 2016-12-11T12:42:56Z 630.2814941 2016-12-11T12:42:58Z 629.8007813 2016-12-11T12:43:00Z 627.3977051 2016-12-11T12:43:12Z 625.9555664 2016-12-11T12:43:17Z 623.5524902 2016-12-11T12:43:25Z 620.1877441 2016-12-11T12:43:34Z 620.1877441 2016-12-11T12:43:35Z 620.1877441 2016-12-11T12:43:37Z 618.2648926 2016-12-11T12:43:42Z 616.822998 2016-12-11T12:43:53Z 613.9389648 2016-12-11T12:44:03Z 612.9777832 2016-12-11T12:44:05Z 612.4970703 2016-12-11T12:44:07Z 610.5744629 2016-12-11T12:44:14Z 609.6132813 2016-12-11T12:44:17Z 608.6518555 2016-12-11T12:44:20Z 605.7680664 2016-12-11T12:44:31Z 604.8066406 2016-12-11T12:44:35Z 603.8452148 2016-12-11T12:44:37Z 601.9226074 2016-12-11T12:44:44Z 600 2016-12-11T12:44:49Z 598.0773926 2016-12-11T12:44:54Z 597.1159668 2016-12-11T12:44:58Z 596.1547852 2016-12-11T12:45:04Z 596.1547852 2016-12-11T12:45:12Z 595.6740723 2016-12-11T12:45:14Z 594.2321777 2016-12-11T12:45:19Z 591.8288574 2016-12-11T12:45:31Z 589.90625 2016-12-11T12:45:34Z 588.4643555 2016-12-11T12:45:43Z 587.9833984 2016-12-11T12:45:47Z 587.9833984 2016-12-11T12:45:53Z 585.0996094 2016-12-11T12:46:06Z 584.6188965 2016-12-11T12:46:10Z 580.7736816 2016-12-11T12:46:25Z 579.8122559 2016-12-11T12:46:38Z 579.8122559 2016-12-11T12:46:42Z 580.7736816 2016-12-11T12:46:57Z 580.7736816 2016-12-11T12:47:15Z 580.2929688 2016-12-11T12:48:21Z 579.8122559 2016-12-11T12:49:03Z 579.331543 2016-12-11T12:49:14Z 578.8510742 2016-12-11T12:49:16Z 578.8510742 2016-12-11T12:49:20Z 578.8510742 2016-12-11T12:49:23Z 578.3703613 2016-12-11T12:49:35Z 577.8896484 2016-12-11T12:49:40Z 576.4477539 2016-12-11T12:50:01Z 577.4091797 2016-12-11T12:50:08Z 577.8896484 2016-12-11T12:50:11Z 578.3703613 2016-12-11T12:50:27Z 578.3703613 2016-12-11T12:50:29Z 578.8510742 2016-12-11T12:50:31Z 579.331543 2016-12-11T12:50:36Z 583.6574707 2016-12-11T12:50:56Z 584.1381836 2016-12-11T12:50:59Z 585.0996094 2016-12-11T12:51:22Z 586.5415039 2016-12-11T12:51:44Z 587.0219727 2016-12-11T12:51:49Z 588.4643555 2016-12-11T12:52:04Z 590.3869629 2016-12-11T12:52:19Z 591.3481445 2016-12-11T12:52:42Z 591.3481445 2016-12-11T12:53:02Z 592.3095703 2016-12-11T12:53:16Z 593.270752 2016-12-11T12:53:33Z 593.270752 2016-12-11T12:53:50Z 595.1933594 2016-12-11T12:54:07Z 596.1547852 2016-12-11T12:54:20Z 599.5192871 2016-12-11T12:54:33Z 601.9226074 2016-12-11T12:54:43Z 604.3261719 2016-12-11T12:54:57Z 605.7680664 2016-12-11T12:55:10Z 606.2485352 2016-12-11T12:55:16Z 606.729248 2016-12-11T12:55:19Z 607.2099609 2016-12-11T12:55:24Z 605.7680664 2016-12-11T12:55:37Z 605.2873535 2016-12-11T12:55:40Z 605.2873535 2016-12-11T12:55:44Z 604.3261719 2016-12-11T12:55:49Z 604.8066406 2016-12-11T12:55:53Z 604.3261719 2016-12-11T12:55:57Z 604.8066406 2016-12-11T12:56:01Z 605.2873535 2016-12-11T12:56:16Z 604.8066406 2016-12-11T12:56:23Z 605.2873535 2016-12-11T12:56:40Z 605.2873535 2016-12-11T12:56:42Z 605.7680664 2016-12-11T12:56:46Z 605.7680664 2016-12-11T12:56:51Z 606.729248 2016-12-11T12:57:05Z 605.7680664 2016-12-11T12:57:28Z 606.2485352 2016-12-11T12:57:32Z 606.729248 2016-12-11T12:57:35Z 608.1713867 2016-12-11T12:57:40Z 609.6132813 2016-12-11T12:57:47Z 608.6518555 2016-12-11T12:57:58Z 607.2099609 2016-12-11T12:58:01Z 608.1713867 2016-12-11T12:58:11Z 607.6906738 2016-12-11T12:58:19Z 608.6518555 2016-12-11T12:58:31Z 609.1325684 2016-12-11T12:58:43Z 608.6518555 2016-12-11T12:58:51Z 610.09375 2016-12-11T12:59:09Z 609.6132813 2016-12-11T12:59:40Z 611.0551758 2016-12-11T13:00:01Z 611.0551758 2016-12-11T13:00:04Z 611.5358887 2016-12-11T13:00:13Z 611.0551758 2016-12-11T13:00:25Z 611.0551758 2016-12-11T13:00:30Z 611.5358887 2016-12-11T13:00:47Z 612.0166016 2016-12-11T13:00:51Z 611.0551758 2016-12-11T13:01:12Z 609.1325684 2016-12-11T13:01:30Z 608.1713867 2016-12-11T13:01:34Z 608.6518555 2016-12-11T13:01:48Z 609.6132813 2016-12-11T13:01:54Z 610.09375 2016-12-11T13:01:58Z 610.09375 2016-12-11T13:02:02Z 609.6132813 2016-12-11T13:02:05Z 609.6132813 2016-12-11T13:02:09Z 609.6132813 2016-12-11T13:02:11Z 609.1325684 2016-12-11T13:02:20Z 609.1325684 2016-12-11T13:02:22Z 608.6518555 2016-12-11T13:02:24Z 607.6906738 2016-12-11T13:02:31Z 607.2099609 2016-12-11T13:02:38Z 605.2873535 2016-12-11T13:02:57Z 604.8066406 2016-12-11T13:03:06Z 601.9226074 2016-12-11T13:03:22Z 600.4807129 2016-12-11T13:03:31Z 600.4807129 2016-12-11T13:03:33Z 600 2016-12-11T13:03:36Z 600.4807129 2016-12-11T13:03:46Z 601.9226074 2016-12-11T13:03:50Z 602.4030762 2016-12-11T13:03:53Z 602.8837891 2016-12-11T13:03:56Z 603.8452148 2016-12-11T13:04:00Z 605.7680664 2016-12-11T13:04:04Z 607.6906738 2016-12-11T13:04:08Z 611.0551758 2016-12-11T13:04:14Z 612.0166016 2016-12-11T13:04:29Z 611.5358887 2016-12-11T13:05:01Z 611.0551758 2016-12-11T13:05:23Z 611.0551758 2016-12-11T13:05:43Z 611.0551758 2016-12-11T13:06:09Z 611.5358887 2016-12-11T13:06:18Z 612.0166016 2016-12-11T13:06:34Z 612.4970703 2016-12-11T13:06:52Z 614.9003906 2016-12-11T13:07:05Z 616.822998 2016-12-11T13:07:19Z 617.7841797 2016-12-11T13:07:31Z 621.1491699 2016-12-11T13:07:47Z 624.5136719 2016-12-11T13:08:04Z 624.9943848 2016-12-11T13:08:14Z 624.5136719 2016-12-11T13:08:36Z 624.9943848 2016-12-11T13:09:50Z 623.5524902 2016-12-11T13:10:05Z 624.032959 2016-12-11T13:10:31Z 623.5524902 2016-12-11T13:11:05Z 623.5524902 2016-12-11T13:11:22Z 623.5524902 2016-12-11T13:11:24Z 624.032959 2016-12-11T13:11:47Z 624.9943848 2016-12-11T13:12:06Z 624.9943848 2016-12-11T13:12:26Z 624.9943848 2016-12-11T13:12:42Z 624.9943848 2016-12-11T13:12:53Z 624.5136719 2016-12-11T13:13:08Z 624.9943848 2016-12-11T13:13:32Z 625.9555664 2016-12-11T13:14:14Z 614.9003906 2016-12-11T13:22:21Z 614.4196777 2016-12-11T13:22:26Z 614.4196777 2016-12-11T13:22:36Z 613.4584961 2016-12-11T13:22:39Z 612.9777832 2016-12-11T13:22:42Z 612.0166016 2016-12-11T13:22:44Z 609.1325684 2016-12-11T13:22:53Z 608.1713867 2016-12-11T13:22:57Z 605.7680664 2016-12-11T13:23:08Z 603.8452148 2016-12-11T13:23:16Z 600.9611816 2016-12-11T13:23:28Z 600 2016-12-11T13:23:34Z 599.0385742 2016-12-11T13:23:36Z 596.1547852 2016-12-11T13:23:49Z 595.6740723 2016-12-11T13:24:01Z 594.7126465 2016-12-11T13:24:10Z 591.8288574 2016-12-11T13:24:29Z 588.9450684 2016-12-11T13:24:42Z 587.0219727 2016-12-11T13:24:49Z 583.6574707 2016-12-11T13:25:02Z 583.6574707 2016-12-11T13:25:03Z 583.1767578 2016-12-11T13:25:06Z 581.2543945 2016-12-11T13:25:16Z 579.331543 2016-12-11T13:25:29Z 578.3703613 2016-12-11T13:25:33Z 575.967041 2016-12-11T13:25:42Z 573.5639648 2016-12-11T13:25:54Z 572.6025391 2016-12-11T13:26:01Z 571.1604004 2016-12-11T13:26:07Z 570.1989746 2016-12-11T13:26:11Z 566.3537598 2016-12-11T13:26:28Z 564.9118652 2016-12-11T13:26:32Z 564.9118652 2016-12-11T13:26:33Z 563.9504395 2016-12-11T13:26:37Z 562.9892578 2016-12-11T13:26:39Z 561.5473633 2016-12-11T13:26:51Z 560.1052246 2016-12-11T13:27:02Z 558.1828613 2016-12-11T13:27:14Z 556.7407227 2016-12-11T13:27:20Z 553.3759766 2016-12-11T13:27:33Z 551.934082 2016-12-11T13:27:41Z 548.5693359 2016-12-11T13:27:52Z 546.6468506 2016-12-11T13:28:02Z 542.8015137 2016-12-11T13:28:17Z 541.84021 2016-12-11T13:28:25Z 540.3983154 2016-12-11T13:28:28Z 539.9176025 2016-12-11T13:28:29Z 539.9176025 2016-12-11T13:28:32Z 538.475708 2016-12-11T13:28:39Z 537.5142822 2016-12-11T13:28:45Z 534.1496582 2016-12-11T13:28:59Z 531.2657471 2016-12-11T13:29:15Z 529.8237305 2016-12-11T13:29:19Z 526.4591064 2016-12-11T13:29:29Z 525.0172119 2016-12-11T13:29:34Z 523.0946045 2016-12-11T13:29:41Z 521.6525879 2016-12-11T13:29:53Z 521.6525879 2016-12-11T13:30:00Z 521.1719971 2016-12-11T13:30:02Z 520.2105713 2016-12-11T13:30:04Z 519.2492676 2016-12-11T13:30:08Z 516.3652344 2016-12-11T13:30:23Z 516.3652344 2016-12-11T13:30:41Z 516.3652344 2016-12-11T13:30:46Z 514.442627 2016-12-11T13:30:54Z 513.4814453 2016-12-11T13:31:04Z 512.5200195 2016-12-11T13:31:12Z 511.5587158 2016-12-11T13:31:26Z 511.5587158 2016-12-11T13:31:41Z 511.5587158 2016-12-11T13:31:54Z 510.59729 2016-12-11T13:32:04Z 510.59729 2016-12-11T13:32:08Z 511.0780029 2016-12-11T13:32:11Z 513.0007324 2016-12-11T13:32:27Z 513.9620361 2016-12-11T13:32:41Z 511.5587158 2016-12-11T13:33:02Z 511.5587158 2016-12-11T13:33:04Z 510.1166992 2016-12-11T13:33:17Z 507.713501 2016-12-11T13:33:29Z 504.8294678 2016-12-11T13:33:41Z 501.4648438 2016-12-11T13:33:53Z 500.9841309 2016-12-11T13:33:56Z 498.1003418 2016-12-11T13:34:04Z 497.138916 2016-12-11T13:34:09Z 496.1777344 2016-12-11T13:34:13Z 494.2550049 2016-12-11T13:34:20Z 493.2935791 2016-12-11T13:34:24Z 492.3323975 2016-12-11T13:34:29Z 488.4871826 2016-12-11T13:34:42Z 486.0837402 2016-12-11T13:34:57Z 485.1224365 2016-12-11T13:35:00Z 484.6418457 2016-12-11T13:35:04Z 483.1998291 2016-12-11T13:35:12Z 482.2385254 2016-12-11T13:35:16Z 480.315918 2016-12-11T13:35:34Z 477.4318848 2016-12-11T13:35:48Z 476.4705811 2016-12-11T13:35:53Z 474.0672607 2016-12-11T13:36:06Z 473.1060791 2016-12-11T13:36:20Z 472.6253662 2016-12-11T13:36:23Z 471.6639404 2016-12-11T13:36:27Z 469.2607422 2016-12-11T13:36:39Z 468.7800293 2016-12-11T13:36:45Z 467.8187256 2016-12-11T13:36:50Z 466.376709 2016-12-11T13:37:01Z 464.9348145 2016-12-11T13:37:10Z 463.012085 2016-12-11T13:37:28Z 462.5313721 2016-12-11T13:37:30Z 461.0894775 2016-12-11T13:37:36Z 459.647583 2016-12-11T13:37:43Z 459.1668701 2016-12-11T13:37:46Z 458.6861572 2016-12-11T13:37:48Z 458.2055664 2016-12-11T13:38:09Z 456.7635498 2016-12-11T13:38:21Z 456.282959 2016-12-11T13:38:24Z 456.282959 2016-12-11T13:38:31Z 455.8022461 2016-12-11T13:38:34Z 455.8022461 2016-12-11T13:38:37Z 453.8796387 2016-12-11T13:38:49Z 452.4376221 2016-12-11T13:39:03Z 452.4376221 2016-12-11T13:39:15Z 449.072998 2016-12-11T13:39:36Z 446.6696777 2016-12-11T13:39:53Z 443.7857666 2016-12-11T13:40:06Z 441.8631592 2016-12-11T13:40:16Z 439.9404297 2016-12-11T13:40:22Z 439.4597168 2016-12-11T13:40:25Z 438.979126 2016-12-11T13:40:30Z 438.0178223 2016-12-11T13:40:33Z 434.1726074 2016-12-11T13:40:52Z 431.769165 2016-12-11T13:41:12Z 430.3272705 2016-12-11T13:41:21Z 429.3659668 2016-12-11T13:41:27Z 426.4820557 2016-12-11T13:41:42Z 424.5594482 2016-12-11T13:41:50Z 423.1174316 2016-12-11T13:41:55Z 421.675415 2016-12-11T13:42:08Z 420.2333984 2016-12-11T13:42:13Z 419.2722168 2016-12-11T13:42:17Z 416.3881836 2016-12-11T13:42:33Z 414.946167 2016-12-11T13:42:45Z 415.4268799 2016-12-11T13:43:28Z 415.9074707 2016-12-11T13:44:30Z 414.946167 2016-12-11T13:44:44Z 413.5042725 2016-12-11T13:45:02Z 411.581665 2016-12-11T13:45:20Z 410.6202393 2016-12-11T13:45:34Z 410.1396484 2016-12-11T13:45:51Z 409.1783447 2016-12-11T13:46:07Z 407.2556152 2016-12-11T13:46:27Z 405.8137207 2016-12-11T13:46:40Z 402.9296875 2016-12-11T13:46:58Z 402.4490967 2016-12-11T13:47:00Z 401.9685059 2016-12-11T13:47:03Z 399.0843506 2016-12-11T13:47:13Z 398.1231689 2016-12-11T13:47:16Z 397.1617432 2016-12-11T13:47:22Z 396.2005615 2016-12-11T13:47:32Z 395.2391357 2016-12-11T13:47:39Z 395.7198486 2016-12-11T13:47:48Z 395.7198486 2016-12-11T13:47:52Z 395.7198486 2016-12-11T13:47:58Z 396.2005615 2016-12-11T13:48:14Z 395.7198486 2016-12-11T13:48:28Z 395.2391357 2016-12-11T13:48:34Z 395.7198486 2016-12-11T13:48:48Z 395.2391357 2016-12-11T13:48:49Z 395.7198486 2016-12-11T13:49:06Z 395.2391357 2016-12-11T13:49:20Z 394.7585449 2016-12-11T13:49:26Z 395.2391357 2016-12-11T13:49:38Z 395.7198486 2016-12-11T13:49:43Z 397.1617432 2016-12-11T13:49:56Z 398.6037598 2016-12-11T13:50:11Z 399.0843506 2016-12-11T13:50:15Z 399.0843506 2016-12-11T13:50:21Z 399.5650635 2016-12-11T13:50:34Z 399.5650635 2016-12-11T13:50:39Z 401.0070801 2016-12-11T13:50:55Z 401.487793 2016-12-11T13:51:29Z 401.0070801 2016-12-11T13:52:00Z 401.9685059 2016-12-11T13:52:54Z 401.487793 2016-12-11T13:53:14Z 401.487793 2016-12-11T13:53:50Z 401.0070801 2016-12-11T13:53:57Z 400.5264893 2016-12-11T13:54:00Z 399.5650635 2016-12-11T13:54:13Z 399.0843506 2016-12-11T13:54:16Z 399.5650635 2016-12-11T13:54:20Z 399.0843506 2016-12-11T13:54:36Z 399.5650635 2016-12-11T13:54:49Z 401.0070801 2016-12-11T13:55:06Z 401.9685059 2016-12-11T13:55:20Z 402.4490967 2016-12-11T13:55:32Z 402.4490967 2016-12-11T13:55:52Z 402.4490967 2016-12-11T13:56:26Z 402.4490967 2016-12-11T13:56:46Z 402.9296875 2016-12-11T13:56:50Z 403.8911133 2016-12-11T13:57:04Z 403.8911133 2016-12-11T13:57:07Z 405.8137207 2016-12-11T13:57:17Z 406.7749023 2016-12-11T13:57:19Z 409.6590576 2016-12-11T13:57:33Z 413.0235596 2016-12-11T13:57:46Z 415.4268799 2016-12-11T13:58:02Z 418.310791 2016-12-11T13:58:20Z 419.2722168 2016-12-11T13:58:30Z 420.7141113 2016-12-11T13:58:43Z 423.1174316 2016-12-11T13:59:01Z 425.0401611 2016-12-11T13:59:18Z 425.0401611 2016-12-11T13:59:21Z 425.520752 2016-12-11T13:59:38Z 425.0401611 2016-12-11T14:00:00Z 425.0401611 2016-12-11T14:00:08Z 425.0401611 2016-12-11T14:00:18Z 426.4820557 2016-12-11T14:00:28Z 428.4046631 2016-12-11T14:00:43Z 427.9239502 2016-12-11T14:00:44Z 428.885376 2016-12-11T14:00:47Z 430.3272705 2016-12-11T14:01:00Z 432.25 2016-12-11T14:01:16Z 433.6918945 2016-12-11T14:01:27Z 434.6533203 2016-12-11T14:01:32Z 435.614502 2016-12-11T14:01:44Z 436.0952148 2016-12-11T14:01:56Z 437.5371094 2016-12-11T14:02:06Z 439.4597168 2016-12-11T14:02:21Z 441.3824463 2016-12-11T14:02:34Z 443.7857666 2016-12-11T14:02:47Z 447.1502686 2016-12-11T14:03:03Z 448.5924072 2016-12-11T14:03:13Z 449.5537109 2016-12-11T14:03:28Z 451.4763184 2016-12-11T14:03:36Z 452.9182129 2016-12-11T14:03:45Z 453.8796387 2016-12-11T14:03:56Z 455.3215332 2016-12-11T14:04:08Z 456.7635498 2016-12-11T14:04:17Z 457.7249756 2016-12-11T14:04:33Z 459.647583 2016-12-11T14:04:41Z 460.1281738 2016-12-11T14:04:45Z 461.0894775 2016-12-11T14:04:53Z 462.0507813 2016-12-11T14:05:08Z 464.4541016 2016-12-11T14:05:29Z 465.8961182 2016-12-11T14:05:44Z 465.4155273 2016-12-11T14:06:26Z 465.8961182 2016-12-11T14:06:28Z 468.7800293 2016-12-11T14:06:44Z 469.741333 2016-12-11T14:06:57Z 471.1833496 2016-12-11T14:07:08Z 473.1060791 2016-12-11T14:07:19Z 475.0286865 2016-12-11T14:07:35Z 477.9124756 2016-12-11T14:07:48Z 481.2772217 2016-12-11T14:08:04Z 483.1998291 2016-12-11T14:08:17Z 483.6804199 2016-12-11T14:08:18Z 483.6804199 2016-12-11T14:08:26Z 482.7192383 2016-12-11T14:08:30Z 479.835083 2016-12-11T14:08:49Z 479.3544922 2016-12-11T14:09:01Z 479.835083 2016-12-11T14:09:14Z 479.835083 2016-12-11T14:09:21Z 478.8739014 2016-12-11T14:09:30Z 478.3931885 2016-12-11T14:09:44Z 478.8739014 2016-12-11T14:09:47Z 478.3931885 2016-12-11T14:10:04Z 478.3931885 2016-12-11T14:10:06Z 478.3931885 2016-12-11T14:10:10Z 477.9124756 2016-12-11T14:10:21Z 477.9124756 2016-12-11T14:10:30Z 477.9124756 2016-12-11T14:10:40Z 476.9512939 2016-12-11T14:10:50Z 476.4705811 2016-12-11T14:11:10Z 473.1060791 2016-12-11T14:11:24Z 469.741333 2016-12-11T14:11:45Z 469.2607422 2016-12-11T14:11:47Z 465.8961182 2016-12-11T14:12:03Z 463.4927979 2016-12-11T14:12:23Z 460.1281738 2016-12-11T14:12:42Z 457.2442627 2016-12-11T14:13:01Z 455.8022461 2016-12-11T14:13:07Z 453.3989258 2016-12-11T14:13:21Z 450.5150146 2016-12-11T14:13:38Z 448.5924072 2016-12-11T14:13:50Z 447.6309814 2016-12-11T14:13:54Z 448.1118164 2016-12-11T14:14:10Z 450.5150146 2016-12-11T14:14:26Z 453.3989258 2016-12-11T14:14:40Z 456.282959 2016-12-11T14:14:59Z 458.2055664 2016-12-11T14:15:13Z 461.0894775 2016-12-11T14:15:27Z 463.012085 2016-12-11T14:15:42Z 463.9733887 2016-12-11T14:15:51Z 466.376709 2016-12-11T14:16:05Z 469.2607422 2016-12-11T14:16:20Z 471.1833496 2016-12-11T14:16:35Z 475.0286865 2016-12-11T14:16:50Z 476.4705811 2016-12-11T14:16:57Z 479.835083 2016-12-11T14:17:15Z 483.1998291 2016-12-11T14:17:30Z 486.0837402 2016-12-11T14:17:48Z 486.0837402 2016-12-11T14:17:50Z 488.9677734 2016-12-11T14:18:05Z 491.8516846 2016-12-11T14:18:16Z 491.8516846 2016-12-11T14:18:17Z 494.2550049 2016-12-11T14:18:35Z 494.2550049 2016-12-11T14:18:54Z 496.1777344 2016-12-11T14:19:12Z 496.1777344 2016-12-11T14:19:20Z 498.1003418 2016-12-11T14:19:42Z 499.0615234 2016-12-11T14:20:00Z 498.1003418 2016-12-11T14:20:19Z 501.4648438 2016-12-11T14:20:41Z 502.4261475 2016-12-11T14:20:54Z 503.8681641 2016-12-11T14:20:59Z 505.3101807 2016-12-11T14:21:02Z 508.1940918 2016-12-11T14:21:17Z 509.6361084 2016-12-11T14:21:37Z 510.59729 2016-12-11T14:21:44Z 510.59729 2016-12-11T14:21:48Z 513.0007324 2016-12-11T14:22:11Z 512.5200195 2016-12-11T14:22:39Z 512.5200195 2016-12-11T14:22:45Z 512.0394287 2016-12-11T14:23:02Z 513.4814453 2016-12-11T14:23:21Z 515.4040527 2016-12-11T14:23:36Z 516.3652344 2016-12-11T14:23:54Z 516.3652344 2016-12-11T14:23:56Z 517.3266602 2016-12-11T14:24:18Z 517.807251 2016-12-11T14:24:32Z 521.1719971 2016-12-11T14:24:47Z 524.536499 2016-12-11T14:25:10Z 525.4978027 2016-12-11T14:25:25Z 528.3818359 2016-12-11T14:25:39Z 532.2270508 2016-12-11T14:25:50Z 532.2270508 2016-12-11T14:25:51Z 535.5915527 2016-12-11T14:26:04Z 537.5142822 2016-12-11T14:26:20Z 540.3983154 2016-12-11T14:26:34Z 543.7628174 2016-12-11T14:26:47Z 546.1662598 2016-12-11T14:27:01Z 549.5307617 2016-12-11T14:27:13Z 552.4145508 2016-12-11T14:27:25Z 555.7792969 2016-12-11T14:27:43Z 558.6633301 2016-12-11T14:27:59Z 559.144043 2016-12-11T14:28:07Z 561.0666504 2016-12-11T14:28:10Z 562.9892578 2016-12-11T14:28:14Z 565.3925781 2016-12-11T14:28:31Z 565.873291 2016-12-11T14:28:33Z 567.7956543 2016-12-11T14:28:35Z 567.7956543 2016-12-11T14:28:53Z 566.8344727 2016-12-11T14:29:17Z 565.873291 2016-12-11T14:29:36Z 565.3925781 2016-12-11T14:30:16Z 565.3925781 2016-12-11T14:31:22Z 565.3925781 2016-12-11T14:32:13Z 564.9118652 2016-12-11T14:32:17Z 564.4311523 2016-12-11T14:32:31Z 561.5473633 2016-12-11T14:32:53Z 559.6247559 2016-12-11T14:32:59Z 556.7407227 2016-12-11T14:33:14Z 554.3374023 2016-12-11T14:33:33Z 552.4145508 2016-12-11T14:33:52Z 551.4533691 2016-12-11T14:33:54Z 550.4921875 2016-12-11T14:34:13Z 549.0500488 2016-12-11T14:34:25Z 545.204834 2016-12-11T14:34:42Z 543.2821045 2016-12-11T14:35:00Z 539.4368896 2016-12-11T14:35:12Z 539.4368896 2016-12-11T14:35:13Z 538.475708 2016-12-11T14:35:22Z 535.5915527 2016-12-11T14:35:35Z 534.6303711 2016-12-11T14:35:37Z 533.1883545 2016-12-11T14:35:39Z 532.7077637 2016-12-11T14:35:46Z 529.8237305 2016-12-11T14:36:03Z 527.4204102 2016-12-11T14:36:21Z 525.9783936 2016-12-11T14:36:39Z 526.4591064 2016-12-11T14:36:59Z 525.0172119 2016-12-11T14:37:19Z 522.1331787 2016-12-11T14:37:43Z 520.2105713 2016-12-11T14:38:03Z 518.7685547 2016-12-11T14:38:11Z 518.2878418 2016-12-11T14:38:17Z 517.807251 2016-12-11T14:38:21Z 514.9233398 2016-12-11T14:38:41Z 513.4814453 2016-12-11T14:38:49Z 513.0007324 2016-12-11T14:39:02Z 511.5587158 2016-12-11T14:39:23Z 511.0780029 2016-12-11T14:39:39Z 508.6746826 2016-12-11T14:40:01Z 506.2714844 2016-12-11T14:40:23Z 504.8294678 2016-12-11T14:40:45Z 502.9067383 2016-12-11T14:40:55Z 500.9841309 2016-12-11T14:41:10Z 501.9455566 2016-12-11T14:41:27Z 501.9455566 2016-12-11T14:41:29Z 502.9067383 2016-12-11T14:41:38Z 503.8681641 2016-12-11T14:41:46Z 504.348877 2016-12-11T14:41:51Z 504.8294678 2016-12-11T14:41:57Z 506.2714844 2016-12-11T14:42:13Z 506.2714844 2016-12-11T14:42:28Z 506.7520752 2016-12-11T14:42:30Z 507.2327881 2016-12-11T14:42:45Z 508.6746826 2016-12-11T14:42:57Z 509.6361084 2016-12-11T14:43:04Z 511.5587158 2016-12-11T14:43:27Z 511.0780029 2016-12-11T14:43:42Z 510.59729 2016-12-11T14:44:26Z 510.59729 2016-12-11T14:44:27Z 510.59729 2016-12-11T14:44:36Z 509.1553955 2016-12-11T14:44:51Z 508.1940918 2016-12-11T14:45:38Z 506.7520752 2016-12-11T14:45:53Z 505.3101807 2016-12-11T14:46:19Z 505.3101807 2016-12-11T14:46:20Z 504.348877 2016-12-11T14:46:35Z 502.9067383 2016-12-11T14:46:50Z 501.9455566 2016-12-11T14:47:07Z 498.5809326 2016-12-11T14:47:22Z 498.5809326 2016-12-11T14:47:42Z 497.6196289 2016-12-11T14:47:53Z 497.6196289 2016-12-11T14:47:55Z 495.6968994 2016-12-11T14:48:13Z 494.7355957 2016-12-11T14:48:29Z 493.2935791 2016-12-11T14:48:49Z 491.3709717 2016-12-11T14:49:05Z 489.4483643 2016-12-11T14:49:25Z 488.0064697 2016-12-11T14:49:43Z 487.5256348 2016-12-11T14:50:03Z 486.0837402 2016-12-11T14:50:22Z 486.0837402 2016-12-11T14:50:29Z 485.6030273 2016-12-11T14:50:54Z 484.1611328 2016-12-11T14:51:17Z 483.6804199 2016-12-11T14:51:36Z 483.1998291 2016-12-11T14:51:58Z 482.7192383 2016-12-11T14:52:15Z 482.2385254 2016-12-11T14:52:41Z 481.2772217 2016-12-11T14:53:07Z 480.315918 2016-12-11T14:53:23Z 480.315918 2016-12-11T14:53:38Z 478.3931885 2016-12-11T14:54:00Z 476.4705811 2016-12-11T14:54:23Z 475.0286865 2016-12-11T14:54:37Z 475.5092773 2016-12-11T14:54:55Z 474.0672607 2016-12-11T14:55:17Z 472.6253662 2016-12-11T14:55:38Z 469.741333 2016-12-11T14:56:00Z 469.741333 2016-12-11T14:56:01Z 469.2607422 2016-12-11T14:56:04Z 468.2993164 2016-12-11T14:56:15Z 468.2993164 2016-12-11T14:56:18Z 467.3381348 2016-12-11T14:56:30Z 467.3381348 2016-12-11T14:56:50Z 466.8574219 2016-12-11T14:57:06Z 465.4155273 2016-12-11T14:57:19Z 464.4541016 2016-12-11T14:57:40Z 463.4927979 2016-12-11T14:58:07Z 462.0507813 2016-12-11T14:58:31Z 461.5701904 2016-12-11T14:58:54Z 461.5701904 2016-12-11T14:59:04Z 461.5701904 2016-12-11T14:59:09Z 461.0894775 2016-12-11T14:59:25Z 460.1281738 2016-12-11T14:59:28Z 460.1281738 2016-12-11T14:59:48Z 461.0894775 2016-12-11T14:59:55Z 462.0507813 2016-12-11T15:00:07Z 461.0894775 2016-12-11T15:00:09Z 458.6861572 2016-12-11T15:00:11Z 460.1281738 2016-12-11T15:00:15Z 459.647583 2016-12-11T15:00:19Z 461.0894775 2016-12-11T15:00:35Z 461.0894775 2016-12-11T15:00:55Z 461.5701904 2016-12-11T15:01:03Z 462.0507813 2016-12-11T15:01:06Z 462.5313721 2016-12-11T15:01:22Z 463.012085 2016-12-11T15:01:43Z 461.5701904 2016-12-11T15:01:49Z 460.6087646 2016-12-11T15:02:08Z 460.1281738 2016-12-11T15:02:30Z 462.0507813 2016-12-11T15:02:33Z 461.0894775 2016-12-11T15:03:07Z 461.0894775 2016-12-11T15:04:02Z 463.4927979 2016-12-11T15:05:09Z 461.0894775 2016-12-11T15:05:44Z 463.012085 2016-12-11T15:05:47Z 463.4927979 2016-12-11T15:06:47Z 463.4927979 2016-12-11T15:07:17Z 462.5313721 2016-12-11T15:07:50Z 463.012085 2016-12-11T15:09:11Z 463.4927979 2016-12-11T15:10:19Z 463.9733887 2016-12-11T15:11:06Z 462.5313721 2016-12-11T15:12:25Z 461.5701904 2016-12-11T15:12:46Z 461.0894775 2016-12-11T15:12:54Z 460.1281738 2016-12-11T15:13:08Z 459.1668701 2016-12-11T15:13:10Z 459.1668701 2016-12-11T15:13:16Z 460.1281738 2016-12-11T15:13:22Z 460.6087646 2016-12-11T15:13:24Z 461.0894775 2016-12-11T15:13:43Z 461.5701904 2016-12-11T15:13:45Z 462.5313721 2016-12-11T15:13:53Z 463.012085 2016-12-11T15:14:16Z 463.012085 2016-12-11T15:14:31Z 461.5701904 2016-12-11T15:14:43Z 459.647583 2016-12-11T15:15:01Z 456.7635498 2016-12-11T15:15:23Z 456.7635498 2016-12-11T15:15:29Z 454.8408203 2016-12-11T15:15:52Z 454.3602295 2016-12-11T15:16:13Z 453.8796387 2016-12-11T15:16:35Z 453.3989258 2016-12-11T15:16:40Z 453.3989258 2016-12-11T15:16:46Z 451.9570313 2016-12-11T15:17:11Z 452.4376221 2016-12-11T15:17:23Z 451.4763184 2016-12-11T15:17:39Z 450.9956055 2016-12-11T15:17:59Z 451.4763184 2016-12-11T15:18:10Z 450.9956055 2016-12-11T15:18:25Z 450.5150146 2016-12-11T15:18:29Z 450.5150146 2016-12-11T15:18:36Z 450.5150146 2016-12-11T15:18:39Z 450.0344238 2016-12-11T15:18:52Z 448.5924072 2016-12-11T15:18:57Z 448.5924072 2016-12-11T15:19:11Z 447.6309814 2016-12-11T15:19:26Z 447.6309814 2016-12-11T15:19:27Z 447.1502686 2016-12-11T15:19:47Z 446.6696777 2016-12-11T15:20:06Z 445.2276611 2016-12-11T15:20:24Z 444.7470703 2016-12-11T15:20:50Z 443.7857666 2016-12-11T15:21:16Z 442.8244629 2016-12-11T15:21:23Z 441.8631592 2016-12-11T15:21:38Z 441.3824463 2016-12-11T15:21:50Z 440.9018555 2016-12-11T15:21:59Z 438.979126 2016-12-11T15:22:17Z 438.979126 2016-12-11T15:22:23Z 438.979126 2016-12-11T15:22:37Z 438.0178223 2016-12-11T15:22:57Z 437.5371094 2016-12-11T15:23:09Z 437.5371094 2016-12-11T15:23:29Z 437.5371094 2016-12-11T15:23:33Z 437.0565186 2016-12-11T15:23:53Z 436.0952148 2016-12-11T15:24:03Z 436.0952148 2016-12-11T15:24:06Z 435.614502 2016-12-11T15:24:21Z 434.1726074 2016-12-11T15:24:28Z 435.1339111 2016-12-11T15:24:48Z 435.1339111 2016-12-11T15:24:51Z 434.6533203 2016-12-11T15:25:10Z 433.6918945 2016-12-11T15:25:18Z 435.1339111 2016-12-11T15:25:31Z 433.2113037 2016-12-11T15:25:56Z 433.2113037 2016-12-11T15:26:19Z 433.6918945 2016-12-11T15:26:20Z 433.2113037 2016-12-11T15:26:38Z 432.7307129 2016-12-11T15:26:52Z 431.769165 2016-12-11T15:27:08Z 431.769165 2016-12-11T15:27:11Z 432.7307129 2016-12-11T15:27:14Z 432.7307129 2016-12-11T15:27:18Z 432.25 2016-12-11T15:27:39Z 432.25 2016-12-11T15:28:03Z 433.6918945 2016-12-11T15:28:22Z 433.6918945 2016-12-11T15:28:32Z 433.2113037 2016-12-11T15:28:37Z 433.6918945 2016-12-11T15:28:41Z 434.6533203 2016-12-11T15:29:01Z 436.5759277 2016-12-11T15:29:27Z 438.979126 2016-12-11T15:29:44Z 438.4985352 2016-12-11T15:30:05Z 439.4597168 2016-12-11T15:30:16Z 439.4597168 2016-12-11T15:30:33Z 439.4597168 2016-12-11T15:30:37Z 436.0952148 2016-12-11T15:30:56Z 435.1339111 2016-12-11T15:31:13Z 433.6918945 2016-12-11T15:31:35Z 432.7307129 2016-12-11T15:32:05Z 431.2885742 2016-12-11T15:32:30Z 431.2885742 2016-12-11T15:32:49Z 430.8079834 2016-12-11T15:33:15Z 429.8465576 2016-12-11T15:33:27Z 429.3659668 2016-12-11T15:33:41Z 431.769165 2016-12-11T15:33:59Z 431.769165 2016-12-11T15:34:00Z 432.25 2016-12-11T15:34:10Z 432.25 2016-12-11T15:34:23Z 431.769165 2016-12-11T15:34:26Z 431.2885742 2016-12-11T15:34:35Z 430.8079834 2016-12-11T15:34:52Z 429.8465576 2016-12-11T15:35:00Z