wat 3.0 ff000d 4 1261.3 1262.3 1264.3 1262.1 1265 1265.2 1267.4 1267.6 1267.8 1268.9 1273.2 1283.9 1289 1291.1 1293 1293.6 1293.6 1293.8 1294.4 1298.9 1303.6 1307.8 1310.2 1314.3 1316.5 1318.6 1318 1321.3 1324.4 1333.2 1332.9 1332.5 1333.6 1334.6 1340.7 1342 1345.9 1346.9 1346.9 1347.8 1349.7 1353.3 1355.5 1359.6 1362.8 1365.8 1368.5 1370.2 1373.4 1377.8 1383.1 1386 1394.9 1397.7 1401.4 1401.9 1413.7 1416.9 1417.9 1419.6 1421.6 1425.5 1428.4 1430 1432.2 1433.9 1434.3 1435.8 1436.8 1438.7 1438.7 1438.8 1455.6 1458.6 1466.9 1470.4 1472.5 1473.4 1475 1483.1 1483.7 1485 1486.5 1490.5 1493.5 1494.5 1500.4 1502.1 1502.6 1504.7 1515.2 1531.9 1539.9 1541.5 1543.5 1545.1 1545.8 1546.6 1547.7 1550.4 1550.6 1550.7 1550.4 1551.4 1550.2 1553.3 1553.5 1554.2 1556.6 1556.2 1556.5 1556.2 1557.2 1560.7 1562.9 1568.1 1576.7 1580 1599 1600.5 1601 1602.1 1604 1605.3 1607.7 1610.9 1612.4 1617.2 1621.9 1624.9 1627.8 1631.3 1632.3 1642.5 1643.6 1651 1652.1 1660 1661.3 1663.7 1667 1675.8 1676.9 1679.3 1681.2 1683.3 1685.3 1687.2 1691.6 1692.8 1694.2 1696.4 1697.7 1699.3 1698.4 1699.6 1703.2 1705.4 1711.5 1716.8 1718.4 1723.7 1724.2 1725.8 1729.6 1731.7 1732.7 1734 1735.5 1737.8 1739.2 1739.9 1741.1 1742.3 1743.6 1745 1749.1 1751.2 1752.8 1756.4 1758.4 1775.9 1776.3 1777.8 1779 1780.3 1782.7 1789.2 1791.1 1791.2 1798.3 1798.9 1799.9 1801.4 1802.5 1802.7 1803.1 1803 1808.5 1809.3 1810.3 1811.8 1817.1 1817.2 1819.4 1821.1 1821.1 1829.6 1831.5 1840.7 1851 1852.5 1866 1868.3 1874.5 1875.1 1876.3 1879 1880 1881.3 1880.6 1885.6 1889.2 1890.1 1890.7 1892.4 1894.6 1895.6 1898 1900.3 1901.3 1903.4 1908.5 1911.6 1912.3 1913 1913.4 1916.3 1929.2 1930.5 1930.9 1932.2 1934.2 1936.2 1935.4 1934.1 1932.4 1932.8 1932.2 1931.5 1930.7 1937.1 1938.9 1938.3 1938.9 1939.2 1942.2 1943.3 1947 1951.2 1956.3 1963.4 1968.7 1973 1977.2 1980 1985.3 1986.7 1991.8 1992.9 1993.7 1995.4 1995.7 1996 2005.2 2010.4 2011.6 2017.2 2020.2 2018.4 2023.3 2024.5 2024.6 2025.1 2030.9 2031.9 2038.4 2044 2047.4 2052.7 2054.5 2062.9 2068.2 2071 2074.3 2077.9 2079.1 2082 2086.1 2088.1 2092.6 2095.7 2104.9 2106.6 2109.2 2111.3 2113.5 2115.6 2120.1 2124.4 2127.2 2128.6 2134.1 2136.1 2139 2143.5 2152 2159.1 2165.1 2167.2 2167.5 2169.1 2170.3 2173.1 2174.8 2180.3 2182.5 2185.6 2194.1 2198.4 2203.3 2216.1 2222.9 2225.8 2231.1 2240.3 2248.5 2255.3 2257.5 2258.7 2271 2274.1 2275.6 2277 2278.4 2280 2282.3 2283.3 2284.3 2285.6 2288.1 2290.1 2292.6 2294.4 2303.6 2306.8 2308.2 2312.6 2315.8 2317.3 2325.4 2327.4 2332 2332.3 2333 2334 2335.4 2339.8 2346.2 2347.1 2348.5 2349.6 2350.9 2352.2 2359.5 2362.6 2363.8 2365.6 2371.4 2372 2370.7 2369.3 2369.1 2369.7 2383.8 2387.7 2388.7 2390.3 2392.2 2395 2399.6 2400.5 2399.9 2404.6 2405.4 2407.3 2409.4 2412.3 2414.8 2418.7 2422.8 2425.1 2429.6 2433.8 2437 2443.9 2446.1 2449 2453.7 2468.2 2469.7 2471.3 2471.7 2471.8 2471.4 2472.8 2473.5 2475.4 2477.5 2479.6 2480.8 2482.9 2486.3 2488.1 2490.5 2493.4 2500.9 2502.4 2505.3 2507.6 2515.9 2517 2518 2518.8 2520.1 2522.5 2527.3 2529 2534.2 2536.3 2541.8 2543.5 2546.5 2548.1 2549.5 2552.3 2559.6 2562.9 2564.7 2566.1 2568.9 2572 2574.9 2578.5 2582.7 2589.2 2592.1 2594.1 2594.2 2595.2 2596.9 2600.1 2604.1 2606.8 2609.9 2621.7 2625 2626 2627.7 2630.3 2632.8 2634.5 2636.2 2637.1 2638.4 2639.4 2640.8 2642.2 2644 2645.9 2647.4 2650.4 2656.5 2662.1 2666.4 2673.4 2674.7 2676.5 2679.4 2681.6 2687.8 2688.6 2691 2691.5 2693 2694.1 2706.3 2709.8 2716.9 2719.2 2722.5 2725.7 2728.6 2730.1 2732.5 2738.2 2740.3 2741.9 2742.8 2746.1 2746.1 2748.1 2754.8 2757.5 2757.4 2760 2763.4 2764.1 2762.4 2764.8 2764.8 2768.8 2772 2774.1 2777 2780.6 2785.4 2786.7 2786.4 2788.1 2786.7 2786.7 2783.5 2783.4 2782.4 2783.1 2781.7 2781.9 2780.2 2779.3 2779.6 2779 2775.6 2776.7 2776.5 2774.4 2772 2769.4 2770.6 2771 2769 2766.6 2765.7 2763.6 2756.5 2754.9 2752.2 2749.1 2749.3 2750.1 2748.2 2745.5 2744.3 2743 2738.8 2731.3 2729.4 2728.4 2717.6 2715.4 2713.5 2712.2 2711.3 2710.6 2707.1 2705.9 2693 2688.9 2683.8 2682.2 2681.5 2681.8 2681.5 2680.2 2678.7 2677.8 2673.3 2672.1 2672.2 2671.1 2667.9 2666.6 2662.4 2661.9 2660.8 2657.6 2649.3 2646.2 2640.2 2640.2 2639.7 2639.9 2639.8 2638.6 2636.7 2635.6 2632.7 2632.1 2631.9 2631.4 2631.3 2635.5 2636.4 2637.6 2640.4 2640.7 2642.5 2645.1 2647.2 2651.5 2651.7 2653.1 2654.7 2655.5 2655.8 2657 2653.5 2652.5 2650.5 2650.5 2648.5 2646.5 2644.9 2638.5 2639.6 2636.6 2635.2 2635.1 2635.2 2635.7 2635.6 2635.9 2636.7 2638.4 2639 2640 2640.5 2640.7 2641.6 2643.2 2643.8 2643.2 2643.3 2646.6 2647.4 2647.5 2647.8 2647.9 2648.3 2648.4 2647.7 2646.1 2645 2645 2647 2647.7 2648 2646.7 2647.7 2647.4 2648.2 2648.1 2647.8 2649.3 2649.8 2649.8 2647.9 2647.8 2647.7 2646.2 2648.2 2644.7 2645.1 2643.7 2642.7 2637.6 2638.3 2636.1 2632.9 2632.4 2630.9 2629.4 2626.2 2625 2624 2621.9 2614.8 2614 2613.3 2612.1 2608.7 2606.7 2606.2 2605.8 2605.6 2605.7 2605.7 2606.1 2599 2597.1 2595.9 2594.6 2589.5 2586.8 2583.1 2580.7 2577.1 2575.6 2573.3 2569.4 2567 2566.8 2565.7 2563.4 2562.7 2562.5 2561.5 2560.7 2561.9 2561.2 2560.3 2558.1 2555.9 2552.2 2551.7 2550 2549.2 2546.1 2541 2540.1 2538.1 2536 2535.6 2535.5 2536.5 2537.1 2536.4 2533.8 2533.6 2530.6 2528.3 2527.4 2524.1 2522.1 2519.4 2515.2 2515.2 2514 2509.5 2508.4 2506.8 2506 2505.7 2505.6 2504.4 2504.4 2502.4 2497.8 2495.9 2492.2 2491.3 2490.1 2487.1 2484.8 2483.2 2478.6 2470.8 2469.3 2468.6 2466.7 2464.9 2461.4 2458.9 2458.5 2457.4 2456.2 2449 2445.6 2443.7 2441.7 2438.2 2435.4 2435 2433.2 2425.5 2425 2425.7 2424.4 2421.9 2418.2 2415.8 2412.8 2411.1 2407.4 2406.5 2407 2406.5 2405.1 2405.6 2406.3 2405.8 2403.7 2405.5 2405.1 2404.1 2404.5 2403.6 2402.9 2400.3 2398.3 2397.2 2395.1 2395 2392.8 2390.3 2389.3 2386.5 2383.7 2381.1 2377.6 2371.1 2365.4 2362.7 2361.4 2356.1 2354 2352.3 2348.3 2344.6 2343.7 2343 2340.8 2340.9 2338.6 2337.2 2336.4 2336.4 2336.4 2336.2 2335.6 2335.6 2335.2 2333.5 2331.3 2330.7 2328 2326.5 2323.1 2322.2 2322.2 2321.4 2318.4 2319.4 2318.9 2317.2 2313.9 2312.8 2311.9 2312.5 2313.9 2312.3 2309.5 2308.6 2304 2303 2304.4 2305 2299.4 2300.5 2298.9 2291.2 2287.3 2282.1 2277.7 2273.2 2271.4 2270.4 2268.9 2265.5 2265 2260.7 2252.1 2243.3 2238.6 2235.1 2228.5 2224.9 2224.9 2224 2222.5 2224 2222.8 2223.8 2225.6 2225.6 2225.2 2224.7 2229 2231.1 2233.8 2234.4 2235.3 2242.7 2239.3 2240.8 2242.8 2242.9 2244 2245.6 2247.5 2247.7 2245.2 2240.1 2239.9 2239.9 2239.2 2237.8 2237.5 2235.9 2235.2 2231.8 2230.8 2229.5 2228.5 2229 2229.3 2227.3 2224.4 2220.7 2219.7 2219.7 2219.7 2022-08-29T07:46:35Z 2218.4 2217.5 2217.9 2217.1 2219.8 2219.8 2219.1 2217.6 2216.3 2214.7 2213.4 2209.3 2202.7 2202.3 2204.4 2207.5 2208.6 2286.2 2339.1 2336.9 2349.9 2368.8 2368.2 2356.4 2351.5 2338.9 2313.4 2217.1 2161.1 2156.3 2167.2 2166.7 2160.5 2156.3 2156.3 2156.4 2158 2156.5 2152.7 2152 2151.4 2155.3 2152.7 2153.2 2154.1 2153.4 2150.2 2149.3 2149.7 2149.5 2149 2149.4 2147.4 2147 2145.2 2144.3 2144.5 2144.4 2140.2 2139.4 2135.1 2133.2 2134.2 2133 2129.3 2127.2 2126.1 2120.8 2121 2120.4 2115.2 2113.3 2111.6 2110.6 2110.9 2109.2 2106.5 2107.4 2105.9 2102 2103 2101.6 2100.3 2099.3 2101.3 2099.3 2099.1 2097.2 2095.8 2095.5 2095.4 2093.1 2091.1 2090.4 2085.7 2085.8 2086.1 2085.4 2083.1 2079.8 2076.8 2066.6 2056.3 2053.8 2049.1 2045.1 2040.9 2039.8 2038.9 2037.6 2038 2039.2 2037.9 2035.5 2035.5 2035.8 2034.7 2034.3 2031.9 2030.2 2029.5 2029.4 2026.6 2025.7 2025.3 2025.1 2023.1 2021.5 2020.3 2018.5 2017.5 2015.6 2010 2009.5 2008.3 2008.6 2003.9 2001.4 2000.6 2000.3 1997.6 1997.7 1997.1 1996.4 1995 1989.5 1985 1984.1 1983.3 1984.3 1982.6 1981.1 1969.8 1969.2 1969.3 1970.1 1968.3 1965.7 1962.2 1961.1 1960.8 1955.6 1952.2 1953.3 1950.7 1949.6 1949.8 1943.4 1942.8 1938.7 1938.8 1938.9 1936.9 1935.2 1931.5 1929 1924.3 1923.3 1918 1917.5 1914.9 1910.9 1908.5 1911.3 1914.4 1914.9 1913.7 1911.7 1912.3 1912.1 1906.7 1904.6 1906 1901.4 1896.8 1884.8 1877.9 1866.7 1868.2 1866.7 1861.4 1850.8 1850.4 1850.2 1851.5 1854.5 1852.8 1846.1 1842.5 1840.9 1844.4 1839.7 1834.5 1822.6 1816.9 1814.4 1812.4 1811.9 1811 1810.7 1806.2 1802.3 1803.9 1802.6 1790.5 1789.3 1790.1 1784.5 1770.5 1765.6 1758.1 1751.2 1750.5 1743.8 1743.2 1734.1 1734.6 1729.2 1719.3 1713.8 1715.5 1704 1700 1696.1 1692.1 1682.3 1676 1672.4 1675.9 1667.6 1672.8 1671.5 1667.9 1658.6 1662.4 1659.8 1650.9 1650.1 1647.1 1650.2 1649.8 1648 1646.7 1645.1 1644 1639.5 1638.5 1632.6 1625 1622.4 1624.8 1616.7 1609.5 1598.5 1596.8 1590.3 1588.4 1585 1581.3 1574.5 1566.7 1564.6 1564.2 1563.1 1554.6 1555 1554.3 1550.3 1547.4 1547.4 1550.8 1547.9 1542.9 1538.1 1533.1 1531 1526.2 1516.7 1513.4 1515.4 1510.8 1507.7 1509 1501.6 1499.4 1498.8 1497.1 1498.5 1487.9 1478.8 1474 1470.3 1463.3 1457.2 1455.9 1455.3 1453.8 1452.4 1451.5 1448.4 1446.1 1448.2 1446.1 1443.9 1440.5 1439.5 1438.1 1439.4 1443.3 1441.4 1438.3 1437.6 1443.6 1442.6 1442.3 1445.5 1447.4 1448.8 1447.9 1445.5 1443.9 1445.8 1446.6 1445.7 1441.1 1439.6 1440.2 1440.4 1434.8 1431.5 1431.1 1428.1 1424.9 1424.1 1423.7 1422.2 1421.3 1419.3 1418.5 1417.6 1416.5 1411.8 1411.7 1410.1 1412.7 1413.2 1410.3 1407.4 1405.3 1404.9 1404.3 1401.5 1398.9 1395.5 1394.6 1393.9 1392.6 1390.5 1387.1 1388.5 1387.3 1388.1 1386.8 1384.8 1381.7 1381.1 1380.9 1382 1383.1 1383 1381.4 1377.2 1375.6 1374 1376.8 1374.6 1373.7 1373.1 1371.1 1363.8 1362.6 1360.1 1358.5 1355.3 1352.8 1351.7 1346.6 1340.5 1336.8 1332.3 1329.4 1327.3 1324.4 1323 1320.5 1318.7 1316.9 1315.8 1315.3 1314.7 1309.3 1307.3 1296.2 1289 1288.7 1284 1280.3 1274.9 1274.2 1270.1 1265 1254.8 1249.7 1249.7 1255.24 2017-01-06T04:51:10Z 1251.9 1250.11 2017-01-06T04:51:11Z 1253.11 2017-01-06T04:51:12Z 1256.96 2017-01-06T04:51:16Z 1263.33 2017-01-06T04:51:18Z 1262.56 2017-01-06T04:51:21Z 1266.83 2017-01-06T04:51:22Z 1269.68 2017-01-06T04:51:23Z 1276.5 2017-01-06T04:51:25Z 1278.36 2017-01-06T04:51:28Z 1289.28 2017-01-06T04:51:30Z 1291.49 2017-01-06T04:51:32Z 1289.7 2017-01-06T04:51:33Z 1297.92 2017-01-06T04:51:36Z 1301.41 2017-01-06T04:51:37Z 1301.14 2017-01-06T04:51:37Z 1298.34 2017-01-06T04:51:40Z 1303.07 2017-01-06T04:51:42Z 1311.12 2017-01-06T04:51:44Z 1315.01 2017-01-06T04:51:47Z 1315.17 2017-01-06T04:51:48Z 1322.78 2017-01-06T04:51:52Z 1324.1 2017-01-06T04:51:54Z 1334.42 2017-01-06T04:51:56Z 1337.47 2017-01-06T04:51:58Z 1338.7 2017-01-06T04:52:01Z 1336.72 2017-01-06T04:52:02Z 1343.4 2017-01-06T04:52:03Z 1350.74 2017-01-06T04:52:04Z 1358.58 2017-01-06T04:52:07Z 1363.68 2017-01-06T04:52:10Z 1366.78 2017-01-06T04:52:11Z 1376.57 2017-01-06T04:52:17Z 1382.46 2017-01-06T04:52:18Z 1387.35 2017-01-06T04:52:21Z 1390.36 2017-01-06T04:52:23Z 1394.9 2017-01-06T04:52:25Z 1397.48 2017-01-06T04:52:28Z 1409.71 2017-01-06T04:52:32Z 1420.33 2017-01-06T04:52:39Z 1423.98 2017-01-06T04:52:40Z 1437.75 2017-01-06T04:52:43Z 1442.05 2017-01-06T04:52:44Z 1441.04 2017-01-06T04:52:45Z 1439.88 2017-01-06T04:52:47Z 1447.69 2017-01-06T04:52:51Z 1449.13 2017-01-06T04:52:52Z 1451.37 2017-01-06T04:52:52Z 1454.4 2017-01-06T04:52:53Z 1461.79 2017-01-06T04:52:55Z 1467.27 2017-01-06T04:52:57Z 1468.47 2017-01-06T04:52:58Z 1469.97 2017-01-06T04:52:59Z 1473.6 2017-01-06T04:53:01Z 1471.06 2017-01-06T04:53:03Z 1464.51 2017-01-06T04:53:05Z 1476.05 2017-01-06T04:53:08Z 1486.78 2017-01-06T04:53:11Z 1476.96 2017-01-06T04:53:14Z 1473.15 2017-01-06T04:53:15Z 1475.22 2017-01-06T04:53:16Z 1482.26 2017-01-06T04:53:17Z 1497.95 2017-01-06T04:53:22Z 1518.56 2017-01-06T04:53:26Z 1517.99 2017-01-06T04:53:27Z 1515.16 2017-01-06T04:53:27Z 1512.87 2017-01-06T04:53:28Z 1518.39 2017-01-06T04:53:30Z 1529.73 2017-01-06T04:53:32Z 1528.01 2017-01-06T04:53:34Z 1522.81 2017-01-06T04:53:36Z 1519.53 2017-01-06T04:53:37Z 1520.45 2017-01-06T04:53:38Z 1524.55 2017-01-06T04:53:39Z 1528.82 2017-01-06T04:53:40Z 1535.23 2017-01-06T04:53:41Z 1549.56 2017-01-06T04:53:44Z 1552.78 2017-01-06T04:53:45Z 1565.7 2017-01-06T04:53:49Z 1568.37 2017-01-06T04:53:50Z 1565.01 2017-01-06T04:53:51Z 1576.83 2017-01-06T04:53:54Z 1577.93 2017-01-06T04:53:57Z 1591.1 2017-01-06T04:54:01Z 1579.42 2017-01-06T04:54:03Z 1578.31 2017-01-06T04:54:04Z 1582.26 2017-01-06T04:54:05Z 1584.43 2017-01-06T04:54:06Z 1585.81 2017-01-06T04:54:07Z 1598.58 2017-01-06T04:54:09Z 1614.19 2017-01-06T04:54:15Z 1626.14 2017-01-06T04:54:19Z 1626.46 2017-01-06T04:54:21Z 1626.55 2017-01-06T04:54:22Z 1628.04 2017-01-06T04:54:23Z 1630.9 2017-01-06T04:54:24Z 1632.47 2017-01-06T04:54:25Z 1635.55 2017-01-06T04:54:26Z 1640.98 2017-01-06T04:54:27Z 1642.43 2017-01-06T04:54:28Z 1649.15 2017-01-06T04:54:30Z 1650.53 2017-01-06T04:54:31Z 1650.5 2017-01-06T04:54:32Z 1661.91 2017-01-06T04:54:34Z 1677.92 2017-01-06T04:54:39Z 1679.62 2017-01-06T04:54:40Z 1681.1 2017-01-06T04:54:42Z 1685.53 2017-01-06T04:54:43Z 1699.08 2017-01-06T04:54:46Z 1705.36 2017-01-06T04:54:47Z 1708.68 2017-01-06T04:54:48Z 1709.95 2017-01-06T04:54:49Z 1709.1 2017-01-06T04:54:50Z 1709.19 2017-01-06T04:54:51Z 1710.75 2017-01-06T04:54:53Z 1713.45 2017-01-06T04:54:54Z 1716.01 2017-01-06T04:54:54Z 1720.79 2017-01-06T04:54:56Z 1724.43 2017-01-06T04:54:58Z 1735.54 2017-01-06T04:55:01Z 1740.01 2017-01-06T04:55:03Z 1739.09 2017-01-06T04:55:04Z 1737.41 2017-01-06T04:55:05Z 1736.82 2017-01-06T04:55:06Z 1738.8 2017-01-06T04:55:07Z 1744.35 2017-01-06T04:55:08Z 1749.09 2017-01-06T04:55:09Z 1751.31 2017-01-06T04:55:10Z 1758.56 2017-01-06T04:55:11Z 1761.46 2017-01-06T04:55:13Z 1764.34 2017-01-06T04:55:14Z 1769.77 2017-01-06T04:55:15Z 1774.31 2017-01-06T04:55:15Z 1776.46 2017-01-06T04:55:16Z 1776.35 2017-01-06T04:55:17Z 1772.6 2017-01-06T04:55:18Z 1764.46 2017-01-06T04:55:19Z 1773.36 2017-01-06T04:55:23Z 1773.47 2017-01-06T04:55:24Z 1775.2 2017-01-06T04:55:25Z 1779.74 2017-01-06T04:55:26Z 1786.61 2017-01-06T04:55:27Z 1786.88 2017-01-06T04:55:28Z 1789.85 2017-01-06T04:55:30Z 1795.68 2017-01-06T04:55:31Z 1797.46 2017-01-06T04:55:32Z 1794.54 2017-01-06T04:55:34Z 1792.07 2017-01-06T04:55:36Z 1792.79 2017-01-06T04:55:37Z 1788.91 2017-01-06T04:55:40Z 1785.49 2017-01-06T04:55:42Z 1785.44 2017-01-06T04:55:43Z 1784.04 2017-01-06T04:55:44Z 1782.04 2017-01-06T04:55:45Z 1784.33 2017-01-06T04:55:47Z 1787.98 2017-01-06T04:55:49Z 1788.99 2017-01-06T04:55:50Z 1789.68 2017-01-06T04:55:52Z 1786.66 2017-01-06T04:55:53Z 1784.45 2017-01-06T04:55:54Z 1780.98 2017-01-06T04:55:56Z 1777.29 2017-01-06T04:55:57Z 1775.53 2017-01-06T04:55:57Z 1763.72 2017-01-06T04:55:59Z 1760.7 2017-01-06T04:56:01Z 1758.77 2017-01-06T04:56:01Z 1752.8 2017-01-06T04:56:02Z 1749.25 2017-01-06T04:56:03Z 1742.66 2017-01-06T04:56:06Z 1741.47 2017-01-06T04:56:07Z 1740.45 2017-01-06T04:56:08Z 1739.72 2017-01-06T04:56:09Z 1738.94 2017-01-06T04:56:11Z 1741.34 2017-01-06T04:56:12Z 1737.29 2017-01-06T04:56:14Z 1716.71 2017-01-06T04:56:16Z 1711.02 2017-01-06T04:56:17Z 1713.6 2017-01-06T04:56:18Z 1705.87 2017-01-06T04:56:20Z 1708.59 2017-01-06T04:56:21Z 1710.78 2017-01-06T04:56:22Z 1711.03 2017-01-06T04:56:23Z 1710.16 2017-01-06T04:56:24Z 1703.18 2017-01-06T04:56:26Z 1696.73 2017-01-06T04:56:28Z 1692.62 2017-01-06T04:56:29Z 1679.27 2017-01-06T04:56:32Z 1673.81 2017-01-06T04:56:33Z 1678.16 2017-01-06T04:56:34Z 1678.52 2017-01-06T04:56:35Z 1677.69 2017-01-06T04:56:36Z 1681.45 2017-01-06T04:56:36Z 1679.4 2017-01-06T04:56:37Z 1670.04 2017-01-06T04:56:39Z 1670.56 2017-01-06T04:56:40Z 1664.41 2017-01-06T04:56:41Z 1656.48 2017-01-06T04:56:42Z 1652.91 2017-01-06T04:56:43Z 1651.39 2017-01-06T04:56:44Z 1653.09 2017-01-06T04:56:45Z 1647.65 2017-01-06T04:56:49Z 1646.5 2017-01-06T04:56:50Z 1646.64 2017-01-06T04:56:50Z 1647.65 2017-01-06T04:56:51Z 1644.48 2017-01-06T04:56:52Z 1642.28 2017-01-06T04:56:53Z 1635.7 2017-01-06T04:56:54Z 1629.76 2017-01-06T04:56:55Z 1625.03 2017-01-06T04:56:56Z 1617.63 2017-01-06T04:56:57Z 1607.34 2017-01-06T04:56:59Z 1608.81 2017-01-06T04:57:00Z 1611.39 2017-01-06T04:57:01Z 1615.81 2017-01-06T04:57:02Z 1619.46 2017-01-06T04:57:03Z 1612.2 2017-01-06T04:57:05Z 1606.64 2017-01-06T04:57:06Z 1600.56 2017-01-06T04:57:06Z 1590.03 2017-01-06T04:57:08Z 1588.85 2017-01-06T04:57:09Z 1584.76 2017-01-06T04:57:11Z 1587.41 2017-01-06T04:57:12Z 1590.03 2017-01-06T04:57:14Z 1573.09 2017-01-06T04:57:18Z 1572.16 2017-01-06T04:57:18Z 1569.98 2017-01-06T04:57:19Z 1568.2 2017-01-06T04:57:21Z 1561.74 2017-01-06T04:57:24Z 1557.17 2017-01-06T04:57:25Z 1558.9 2017-01-06T04:57:26Z 1553.06 2017-01-06T04:57:27Z 1552.82 2017-01-06T04:57:28Z 1550.39 2017-01-06T04:57:31Z 1545.51 2017-01-06T04:57:32Z 1544.75 2017-01-06T04:57:33Z 1543.13 2017-01-06T04:57:35Z 1540.71 2017-01-06T04:57:36Z 1538.34 2017-01-06T04:57:37Z 1523.75 2017-01-06T04:57:41Z 1513.88 2017-01-06T04:57:42Z 1517.96 2017-01-06T04:57:44Z 1524.11 2017-01-06T04:57:45Z 1520.96 2017-01-06T04:57:46Z 1516.68 2017-01-06T04:57:47Z 1505.68 2017-01-06T04:57:48Z 1502.73 2017-01-06T04:57:50Z 1501.49 2017-01-06T04:57:51Z 1500.67 2017-01-06T04:57:52Z 1500.32 2017-01-06T04:57:52Z 1493.53 2017-01-06T04:57:54Z 1489.23 2017-01-06T04:57:56Z 1476.86 2017-01-06T04:57:58Z 1478.17 2017-01-06T04:57:59Z 1476.04 2017-01-06T04:58:01Z 1477.17 2017-01-06T04:58:02Z 1477.92 2017-01-06T04:58:03Z 1474.63 2017-01-06T04:58:05Z 1468.29 2017-01-06T04:58:07Z 1470.22 2017-01-06T04:58:08Z 1465.6 2017-01-06T04:58:09Z 1456.05 2017-01-06T04:58:12Z 1452.15 2017-01-06T04:58:14Z 1443.51 2017-01-06T04:58:18Z 1438.88 2017-01-06T04:58:19Z 1434.69 2017-01-06T04:58:20Z 1434.12 2017-01-06T04:58:21Z 1433.76 2017-01-06T04:58:22Z 1433.17 2017-01-06T04:58:23Z 1433.47 2017-01-06T04:58:25Z 1428.79 2017-01-06T04:58:26Z 1426.09 2017-01-06T04:58:27Z 1418.76 2017-01-06T04:58:29Z 1415.2 2017-01-06T04:58:31Z 1411.22 2017-01-06T04:58:32Z 1412.02 2017-01-06T04:58:34Z 1409.83 2017-01-06T04:58:36Z 1408.88 2017-01-06T04:58:37Z 1403.43 2017-01-06T04:58:38Z 1399.76 2017-01-06T04:58:40Z 1396.84 2017-01-06T04:58:41Z 1395.15 2017-01-06T04:58:42Z 1383.47 2017-01-06T04:58:47Z 1384.58 2017-01-06T04:58:49Z 1386.13 2017-01-06T04:58:51Z 1382.78 2017-01-06T04:58:53Z 1381.06 2017-01-06T04:58:54Z 1379.39 2017-01-06T04:58:55Z 1378.42 2017-01-06T04:58:56Z 1376.54 2017-01-06T04:58:57Z 1373.96 2017-01-06T04:58:59Z 1372.45 2017-01-06T04:59:00Z 1367.83 2017-01-06T04:59:02Z 1364.05 2017-01-06T04:59:03Z 1359.3 2017-01-06T04:59:04Z 1354.25 2017-01-06T04:59:05Z 1352.23 2017-01-06T04:59:06Z 1350.33 2017-01-06T04:59:06Z 1343.12 2017-01-06T04:59:09Z 1340.13 2017-01-06T04:59:11Z 1337.09 2017-01-06T04:59:13Z 1333.64 2017-01-06T04:59:16Z 1330.61 2017-01-06T04:59:16Z 1328.82 2017-01-06T04:59:17Z 1324.34 2017-01-06T04:59:19Z 1322.72 2017-01-06T04:59:20Z 1324.12 2017-01-06T04:59:21Z 1326.87 2017-01-06T04:59:23Z 1324.1 2017-01-06T04:59:24Z 1321.08 2017-01-06T04:59:25Z 1318.76 2017-01-06T04:59:27Z 1316.92 2017-01-06T04:59:28Z 1304.5 1299.7 1298.9 1297.7 1292.8 1319.1 2017-01-06T04:59:30Z 1288.8 1318.74 2017-01-06T04:59:32Z 1277 1280.5 1313.04 2017-01-06T04:59:35Z 1310.23 2017-01-06T04:59:36Z 1307.24 2017-01-06T04:59:37Z 1301.59 2017-01-06T04:59:38Z 1298.38 2017-01-06T04:59:39Z 1294.06 2017-01-06T04:59:40Z 1286.5 1287.84 2017-01-06T04:59:43Z 1284.58 2017-01-06T04:59:44Z 1283.5 1284.32 2017-01-06T04:59:48Z 1290.46 2017-01-06T04:59:49Z 1292.67 2017-01-06T04:59:51Z 1292.54 2017-01-06T04:59:52Z 1291.17 2017-01-06T04:59:52Z 1287.45 2017-01-06T04:59:53Z 1286.18 2017-01-06T04:59:54Z 1284.1 2017-01-06T04:59:54Z 1281.16 2017-01-06T04:59:55Z 1271.78 2017-01-06T04:59:56Z 1268.14 2017-01-06T04:59:58Z 1271 2017-01-06T05:00:00Z 1265.25 2017-01-06T05:00:02Z 1259.91 2017-01-06T05:00:03Z 1251.87 2017-01-06T05:00:04Z 1249.84 2017-01-06T05:00:05Z 1246.86 2017-01-06T05:00:06Z 1247.92 2017-01-06T05:00:09Z 1248.84 2017-01-06T05:00:11Z 1248.84 2017-01-06T05:00:12Z 1241.23 2017-01-06T05:00:15Z 1239.73 2017-01-06T05:00:17Z 1240.07 2017-01-06T05:00:19Z 1233.16 2017-01-06T05:00:21Z 1230.87 2017-01-06T05:00:21Z 1229.59 2017-01-06T05:00:23Z 1226.8 2017-01-06T05:00:24Z 1222.34 2017-01-06T05:00:25Z 1214.67 2017-01-06T05:00:29Z 1212.25 2017-01-06T05:00:30Z 1210.92 2017-01-06T05:00:31Z 1208.98 2017-01-06T05:00:32Z 1203.02 2017-01-06T05:00:33Z 1199.92 2017-01-06T05:00:34Z 1198.44 2017-01-06T05:00:36Z 1192.07 2017-01-06T05:00:38Z 1187.78 2017-01-06T05:00:39Z 1186.49 2017-01-06T05:00:40Z 1188.19 2017-01-06T05:00:43Z 1186.87 2017-01-06T05:00:43Z 1180.48 2017-01-06T05:00:46Z 1179.45 2017-01-06T05:00:48Z 1169.81 2017-01-06T05:00:51Z 1163.73 2017-01-06T05:00:52Z 1158.47 2017-01-06T05:00:53Z 1155.55 2017-01-06T05:00:56Z 1154.46 2017-01-06T05:00:58Z 1151.72 2017-01-06T05:00:59Z 1142.59 2017-01-06T05:01:01Z 1138.12 2017-01-06T05:01:02Z 1138.69 2017-01-06T05:01:04Z 1127.4 2017-01-06T05:01:05Z 1121.8 2017-01-06T05:01:06Z 1118.33 2017-01-06T05:01:06Z 1121.2 2017-01-06T05:01:09Z 1122.01 2017-01-06T05:01:11Z 1119.21 2017-01-06T05:01:12Z 1114.72 2017-01-06T05:01:13Z 1110 2017-01-06T05:01:14Z 1109.76 2017-01-06T05:01:15Z 1104.68 2017-01-06T05:01:18Z 1099.31 2017-01-06T05:01:20Z 1094.43 2017-01-06T05:01:22Z 1093.86 2017-01-06T05:01:22Z 1082.08 2017-01-06T05:01:25Z 1077.54 2017-01-06T05:01:25Z 1073.14 2017-01-06T05:01:26Z 1072.68 2017-01-06T05:01:27Z 1078.56 2017-01-06T05:01:29Z 1081 2017-01-06T05:01:30Z 1073.8 2017-01-06T05:01:31Z 1070.24 2017-01-06T05:01:32Z 1057.59 2017-01-06T05:01:34Z 1055.28 2017-01-06T05:01:36Z 1054.62 2017-01-06T05:01:37Z 1051.36 2017-01-06T05:01:38Z 1050.04 2017-01-06T05:01:39Z 1050.74 2017-01-06T05:01:40Z 1049.35 2017-01-06T05:01:41Z 1040.27 2017-01-06T05:01:44Z 1037.83 2017-01-06T05:01:44Z 1038.18 2017-01-06T05:01:45Z 1033.64 2017-01-06T05:01:48Z 1034.47 2017-01-06T05:01:48Z 1032.33 2017-01-06T05:01:49Z 1027.34 2017-01-06T05:01:50Z 1022.22 2017-01-06T05:01:51Z 1014.54 2017-01-06T05:01:54Z 1010.4 2017-01-06T05:01:56Z 1009.29 2017-01-06T05:01:57Z 1005.91 2017-01-06T05:01:57Z 1003.52 2017-01-06T05:01:58Z 1001.67 2017-01-06T05:01:59Z 1001.01 2017-01-06T05:02:01Z 999.41 2017-01-06T05:02:03Z 997.86 2017-01-06T05:02:04Z 995.31 2017-01-06T05:02:05Z 988.84 2017-01-06T05:02:08Z 985.04 2017-01-06T05:02:08Z 981.26 2017-01-06T05:02:09Z 986.67 2017-01-06T05:02:13Z 985.28 2017-01-06T05:02:14Z 984.23 2017-01-06T05:02:15Z 977.32 2017-01-06T05:02:20Z 968.41 2017-01-06T05:02:23Z 964.75 2017-01-06T05:02:27Z 962.87 2017-01-06T05:02:28Z 958.12 2017-01-06T05:02:31Z 955.31 2017-01-06T05:02:37Z 939.38 2017-01-06T05:02:45Z 938.03 2017-01-06T05:02:49Z 929.97 2017-01-06T05:02:52Z 933.12 2017-01-06T05:02:55Z 926.78 2017-01-06T05:02:57Z 922.75 2017-01-06T05:02:59Z 916.49 2017-01-06T05:03:01Z 916.05 2017-01-06T05:03:03Z 918.28 2017-01-06T05:03:04Z 919.88 2017-01-06T05:03:06Z 918.54 2017-01-06T05:03:08Z 912.83 2017-01-06T05:03:12Z 906.76 2017-01-06T05:03:15Z 906.86 2017-01-06T05:03:16Z 906.04 2017-01-06T05:03:19Z 894.43 2017-01-06T05:03:23Z 894.59 2017-01-06T05:03:24Z 896.48 2017-01-06T05:03:25Z 900.18 2017-01-06T05:03:26Z 901.93 2017-01-06T05:03:27Z 904.33 2017-01-06T05:03:28Z 908.13 2017-01-06T05:03:29Z 909.35 2017-01-06T05:03:29Z 911.27 2017-01-06T05:03:30Z 897.27 2017-01-06T05:03:35Z 892.18 2017-01-06T05:03:42Z 888.63 2017-01-06T05:03:44Z 886.86 2017-01-06T05:03:47Z 887.64 2017-01-06T05:03:49Z 890.94 2017-01-06T05:03:50Z 888.39 2017-01-06T05:03:52Z 887.03 2017-01-06T05:03:53Z 891.6 2017-01-06T05:03:56Z 883.92 2017-01-06T05:03:58Z 877.8 2017-01-06T05:03:59Z 863.1 2017-01-06T05:04:03Z 863.13 2017-01-06T05:04:04Z 865.12 2017-01-06T05:04:05Z 860.39 2017-01-06T05:04:09Z 859.46 2017-01-06T05:04:10Z 858.35 2017-01-06T05:04:13Z 857.45 2017-01-06T05:04:15Z 859.46 2017-01-06T05:04:17Z 855.45 2017-01-06T05:04:19Z 852.89 2017-01-06T05:04:21Z 852.44 2017-01-06T05:04:21Z 852.78 2017-01-06T05:04:22Z 853.54 2017-01-06T05:04:23Z 861.7 2017-01-06T05:04:25Z 862.41 2017-01-06T05:04:26Z 849.43 2017-01-06T05:04:30Z 846.14 2017-01-06T05:04:32Z 844.24 2017-01-06T05:04:33Z 842.24 2017-01-06T05:04:34Z 837.13 2017-01-06T05:04:35Z 827.36 2017-01-06T05:04:37Z 825.81 2017-01-06T05:04:38Z 824.8 2017-01-06T05:04:39Z 827.66 2017-01-06T05:04:40Z 828.88 2017-01-06T05:04:41Z 826.34 2017-01-06T05:04:42Z 821.73 2017-01-06T05:04:46Z 821.46 2017-01-06T05:04:47Z 822.96 2017-01-06T05:04:48Z 814.44 2017-01-06T05:04:50Z 808.36 2017-01-06T05:04:52Z 804.41 2017-01-06T05:04:53Z 804.16 2017-01-06T05:04:54Z 802.83 2017-01-06T05:04:55Z 805.98 2017-01-06T05:04:56Z 816.19 2017-01-06T05:04:58Z 815.3 2017-01-06T05:05:00Z 811.22 2017-01-06T05:05:01Z 805.44 2017-01-06T05:05:04Z 808.66 2017-01-06T05:05:06Z 807.81 2017-01-06T05:05:06Z 800.93 2017-01-06T05:05:08Z 793.74 2017-01-06T05:05:09Z 787.63 2017-01-06T05:05:11Z 793.97 2017-01-06T05:05:12Z 800.33 2017-01-06T05:05:14Z 801.29 2017-01-06T05:05:15Z 794.25 2017-01-06T05:05:17Z 787.65 2017-01-06T05:05:18Z 784.35 2017-01-06T05:05:20Z 785.94 2017-01-06T05:05:22Z 787.34 2017-01-06T05:05:23Z 784.09 2017-01-06T05:05:25Z 764.73 2017-01-06T05:05:31Z 753.97 2017-01-06T05:05:40Z 772.1 2017-01-06T05:05:46Z 772.86 2017-01-06T05:05:48Z 775.48 2017-01-06T05:05:49Z 776.88 2017-01-06T05:05:55Z 784.53 2017-01-06T05:05:58Z 789.72 2017-01-06T05:06:02Z 788.82 2017-01-06T05:06:05Z 771.77 2017-01-06T05:06:13Z 781.19 2017-01-06T05:06:16Z 780.08 2017-01-06T05:06:26Z 780.48 2017-01-06T05:06:30Z 780.68 2017-01-06T05:06:37Z 783.73 2017-01-06T05:06:40Z 774.55 2017-01-06T05:06:48Z 777.58 2017-01-06T05:06:49Z 779.16 2017-01-06T05:06:51Z 777.8 2017-01-06T05:06:55Z 778.72 2017-01-06T05:07:09Z 775.8 2017-01-06T05:07:12Z 775.74 2017-01-06T05:07:14Z 788 2017-01-06T05:07:16Z 795.85 2017-01-06T05:07:19Z 797.93 2017-01-06T05:07:20Z 799.81 2017-01-06T05:07:21Z 800.72 2017-01-06T05:07:23Z 811.32 2017-01-06T05:07:26Z 819.58 2017-01-06T05:07:28Z 823.13 2017-01-06T05:07:32Z 828.02 2017-01-06T05:07:33Z 831.16 2017-01-06T05:07:35Z 835.28 2017-01-06T05:07:36Z 842.36 2017-01-06T05:07:39Z 856.23 2017-01-06T05:07:43Z 860.01 2017-01-06T05:07:51Z 865.16 2017-01-06T05:07:52Z 869.06 2017-01-06T05:07:55Z 885.02 2017-01-06T05:08:01Z 883.9 2017-01-06T05:08:03Z 894.72 2017-01-06T05:08:05Z 905.48 2017-01-06T05:08:08Z 911.73 2017-01-06T05:08:12Z 915.01 2017-01-06T05:08:14Z 922.44 2017-01-06T05:08:19Z 917.06 2017-01-06T05:08:20Z 917.25 2017-01-06T05:08:23Z 909.31 2017-01-06T05:08:25Z 911.4 2017-01-06T05:08:27Z 919.87 2017-01-06T05:08:32Z 920.08 2017-01-06T05:08:34Z 940.04 2017-01-06T05:08:40Z 951.38 2017-01-06T05:08:45Z 948.48 2017-01-06T05:08:47Z 953.82 2017-01-06T05:08:49Z 954.28 2017-01-06T05:08:54Z 959.25 2017-01-06T05:08:58Z 962.03 2017-01-06T05:09:01Z 963.69 2017-01-06T05:09:02Z 966.03 2017-01-06T05:09:03Z 965.89 2017-01-06T05:09:05Z 963.37 2017-01-06T05:09:12Z 964.02 2017-01-06T05:09:13Z 977.9 2017-01-06T05:09:15Z 983.2 2017-01-06T05:09:18Z 978.34 2017-01-06T05:09:20Z 976.06 2017-01-06T05:09:23Z 985.62 2017-01-06T05:09:25Z 984.67 2017-01-06T05:09:26Z 984.85 2017-01-06T05:09:30Z 988.96 2017-01-06T05:09:37Z 999.83 2017-01-06T05:09:39Z 1004.32 2017-01-06T05:09:41Z 1012.64 2017-01-06T05:09:48Z 1020.63 2017-01-06T05:09:51Z 1025.82 2017-01-06T05:09:53Z 1027.91 2017-01-06T05:09:55Z 1034.6 2017-01-06T05:09:59Z 1047.24 2017-01-06T05:10:02Z 1048.02 2017-01-06T05:10:05Z 1052.73 2017-01-06T05:10:07Z 1060.02 2017-01-06T05:10:09Z 1064.04 2017-01-06T05:10:13Z 1075.18 2017-01-06T05:10:19Z 1077.45 2017-01-06T05:10:22Z 1083.83 2017-01-06T05:10:25Z 1091.75 2017-01-06T05:10:26Z 1098.25 2017-01-06T05:10:32Z 1106.95 2017-01-06T05:10:35Z 1119.21 2017-01-06T05:10:41Z 1135.26 2017-01-06T05:10:50Z 1141.45 2017-01-06T05:10:54Z 1142.42 2017-01-06T05:10:54Z 1147.65 2017-01-06T05:10:55Z 1149.72 2017-01-06T05:10:56Z 1151.02 2017-01-06T05:11:00Z 1163.69 2017-01-06T05:11:07Z 1166.04 2017-01-06T05:11:08Z 1170.2 2017-01-06T05:11:14Z 1178.32 2017-01-06T05:11:18Z 1182.75 2017-01-06T05:11:22Z 1184.57 2017-01-06T05:11:26Z 1208.52 2017-01-06T05:11:33Z 1210.59 2017-01-06T05:11:37Z 1219.3 2017-01-06T05:11:40Z 1218.9 2017-01-06T05:11:41Z 1226.32 2017-01-06T05:11:44Z 1229.14 2017-01-06T05:11:50Z 1235.49 2017-01-06T05:11:52Z 1245.66 2017-01-06T05:11:54Z 1257.63 2017-01-06T05:11:58Z 1264.48 2017-01-06T05:12:02Z 1265.92 2017-01-06T05:12:04Z 1293.2 2017-01-06T05:12:10Z 1303.17 2017-01-06T05:12:13Z 1301.76 2017-01-06T05:12:16Z 1299.16 2017-01-06T05:12:18Z 1309.25 2017-01-06T05:12:21Z 1316.6 2017-01-06T05:12:27Z 1333.28 2017-01-06T05:12:36Z 1339.3 2017-01-06T05:12:37Z 1342.23 2017-01-06T05:12:43Z 1349.78 2017-01-06T05:12:46Z 1346.94 2017-01-06T05:12:47Z 1347.81 2017-01-06T05:12:48Z 1359.37 2017-01-06T05:12:54Z 1356.12 2017-01-06T05:12:56Z 1367.28 2017-01-06T05:12:59Z 1386.38 2017-01-06T05:13:01Z 1383.12 2017-01-06T05:13:02Z 1386.39 2017-01-06T05:13:05Z 1400.63 2017-01-06T05:13:10Z 1395.05 2017-01-06T05:13:13Z 1397.54 2017-01-06T05:13:14Z 1402.12 2017-01-06T05:13:15Z 1425.11 2017-01-06T05:13:21Z 1431.34 2017-01-06T05:13:24Z 1439.76 2017-01-06T05:13:25Z 1441.62 2017-01-06T05:13:37Z 1452.67 2017-01-06T05:13:40Z 1460.53 2017-01-06T05:13:44Z 1464.32 2017-01-06T05:13:45Z 1471.98 2017-01-06T05:13:50Z 1476.68 2017-01-06T05:13:52Z 1485.57 2017-01-06T05:13:55Z 1488.82 2017-01-06T05:13:58Z 1496.76 2017-01-06T05:13:59Z 1501.13 2017-01-06T05:14:02Z 1509.36 2017-01-06T05:14:05Z 1511.23 2017-01-06T05:14:09Z 1504.12 2017-01-06T05:14:12Z 1528.66 2017-01-06T05:14:18Z 1542.35 2017-01-06T05:14:20Z 1535.2 2017-01-06T05:14:21Z 1527.76 2017-01-06T05:14:26Z 1539.1 2017-01-06T05:14:29Z 1541.13 2017-01-06T05:14:30Z 1542.84 2017-01-06T05:14:33Z 1549.31 2017-01-06T05:14:36Z 1541.75 2017-01-06T05:14:37Z 1541.22 2017-01-06T05:14:39Z 1555.83 2017-01-06T05:14:42Z 1551.42 2017-01-06T05:14:43Z 1549.97 2017-01-06T05:14:44Z 1551.51 2017-01-06T05:14:45Z 1546.18 2017-01-06T05:14:46Z 1550.7 2017-01-06T05:14:54Z 1544.75 2017-01-06T05:14:55Z 1541.82 2017-01-06T05:15:00Z 1538.96 2017-01-06T05:15:04Z 1540.83 2017-01-06T05:15:07Z 1543.75 2017-01-06T05:15:08Z 1545.01 2017-01-06T05:15:08Z 1541.95 2017-01-06T05:15:11Z 1543.78 2017-01-06T05:15:13Z 1550.51 2017-01-06T05:15:15Z 1555.39 2017-01-06T05:15:16Z 1559.56 2017-01-06T05:15:17Z 1556.88 2017-01-06T05:15:18Z 1554.74 2017-01-06T05:15:19Z 1553.48 2017-01-06T05:15:19Z 1551.51 2017-01-06T05:15:21Z 1548.49 2017-01-06T05:15:22Z 1544.14 2017-01-06T05:15:24Z 1537.44 2017-01-06T05:15:26Z 1536.42 2017-01-06T05:15:26Z 1535.38 2017-01-06T05:15:27Z 1534.04 2017-01-06T05:15:28Z 1535.53 2017-01-06T05:15:29Z 1533.78 2017-01-06T05:15:30Z 1529.81 2017-01-06T05:15:31Z 1522.95 2017-01-06T05:15:33Z 1520.65 2017-01-06T05:15:34Z 1519.6 2017-01-06T05:15:35Z 1520.91 2017-01-06T05:15:37Z 1520.91 2017-01-06T05:15:38Z 1520.12 2017-01-06T05:15:38Z 1520.93 2017-01-06T05:15:39Z 1521.44 2017-01-06T05:15:41Z 1520.86 2017-01-06T05:15:43Z 1520.16 2017-01-06T05:15:44Z 1515.3 2017-01-06T05:15:45Z 1511.95 2017-01-06T05:15:46Z 1508.83 2017-01-06T05:15:48Z 1509.09 2017-01-06T05:15:50Z 1509.01 2017-01-06T05:15:51Z 1508.77 2017-01-06T05:15:52Z 1508.4 2017-01-06T05:15:52Z 1508.15 2017-01-06T05:15:53Z 1506.45 2017-01-06T05:15:54Z 1504.78 2017-01-06T05:15:55Z 1503.83 2017-01-06T05:15:56Z 1502.18 2017-01-06T05:15:56Z 1499.03 2017-01-06T05:15:57Z 1497.13 2017-01-06T05:15:58Z 1495.71 2017-01-06T05:16:00Z 1492.7 2017-01-06T05:16:02Z 1492.1 2017-01-06T05:16:03Z 1491.59 2017-01-06T05:16:05Z 1491.51 2017-01-06T05:16:08Z 1491.24 2017-01-06T05:16:08Z 1490.65 2017-01-06T05:16:09Z 1488.89 2017-01-06T05:16:11Z 1487.77 2017-01-06T05:16:11Z 1485.37 2017-01-06T05:16:12Z 1483.75 2017-01-06T05:16:13Z 1480.81 2017-01-06T05:16:15Z 1479.8 2017-01-06T05:16:15Z 1478.61 2017-01-06T05:16:16Z 1476.47 2017-01-06T05:16:17Z 1473.61 2017-01-06T05:16:18Z 1468.73 2017-01-06T05:16:19Z 1464.11 2017-01-06T05:16:20Z 1460.24 2017-01-06T05:16:21Z 1460.96 2017-01-06T05:16:22Z 1463.3 2017-01-06T05:16:24Z 1462.82 2017-01-06T05:16:25Z 1460.98 2017-01-06T05:16:27Z 1459.36 2017-01-06T05:16:29Z 1457.75 2017-01-06T05:16:31Z 1457.86 2017-01-06T05:16:31Z 1458.75 2017-01-06T05:16:32Z 1461.73 2017-01-06T05:16:33Z 1464.93 2017-01-06T05:16:35Z 1466.12 2017-01-06T05:16:38Z 1467.01 2017-01-06T05:16:40Z 1468.82 2017-01-06T05:16:42Z 1470.43 2017-01-06T05:16:43Z 1474.93 2017-01-06T05:16:46Z 1472.73 2017-01-06T05:16:49Z 1470.34 2017-01-06T05:16:50Z 1470.87 2017-01-06T05:16:52Z 1475.4 2017-01-06T05:16:54Z 1481.21 2017-01-06T05:16:59Z 1485.16 2017-01-06T05:17:00Z 1482.45 2017-01-06T05:17:02Z 1478.92 2017-01-06T05:17:03Z 1475.91 2017-01-06T05:17:04Z 1468.38 2017-01-06T05:17:06Z 1469.14 2017-01-06T05:17:08Z 1473.52 2017-01-06T05:17:11Z 1473.06 2017-01-06T05:17:12Z 1473.78 2017-01-06T05:17:14Z 1475.04 2017-01-06T05:17:15Z 1473.55 2017-01-06T05:17:18Z 1468.62 2017-01-06T05:17:20Z 1466.08 2017-01-06T05:17:21Z 1467.83 2017-01-06T05:17:22Z 1468.38 2017-01-06T05:17:26Z 1467.51 2017-01-06T05:17:28Z 1466.36 2017-01-06T05:17:29Z 1469.16 2017-01-06T05:17:32Z 1464.21 2017-01-06T05:17:34Z 1458.06 2017-01-06T05:17:36Z 1447.2 2017-01-06T05:17:39Z 1446.88 2017-01-06T05:17:41Z 1445.23 2017-01-06T05:17:43Z 1453.31 2017-01-06T05:17:48Z 1459.59 2017-01-06T05:17:51Z 1462.15 2017-01-06T05:17:55Z 1462.43 2017-01-06T05:17:55Z 1469.97 2017-01-06T05:17:57Z 1468.94 2017-01-06T05:17:58Z 1465.25 2017-01-06T05:18:00Z 1468.22 2017-01-06T05:18:01Z 1471.58 2017-01-06T05:18:02Z 1476.06 2017-01-06T05:18:04Z 1476.96 2017-01-06T05:18:05Z 1477.42 2017-01-06T05:18:07Z 1477.07 2017-01-06T05:18:07Z 1479.02 2017-01-06T05:18:09Z 1479.85 2017-01-06T05:18:10Z 1479.49 2017-01-06T05:18:10Z 1474.98 2017-01-06T05:18:11Z 1473.91 2017-01-06T05:18:13Z 1473.28 2017-01-06T05:18:13Z 1473.7 2017-01-06T05:18:14Z 1475.09 2017-01-06T05:18:15Z 1476.62 2017-01-06T05:18:17Z 1478.46 2017-01-06T05:18:21Z 1480.61 2017-01-06T05:18:22Z 1481.97 2017-01-06T05:18:24Z 1483.14 2017-01-06T05:18:24Z 1485.35 2017-01-06T05:18:25Z 1487.42 2017-01-06T05:18:26Z 1489.74 2017-01-06T05:18:27Z 1493.73 2017-01-06T05:18:28Z 1492.2 2017-01-06T05:18:29Z 1491.38 2017-01-06T05:18:30Z 1493.16 2017-01-06T05:18:31Z 1505.7 2017-01-06T05:18:34Z 1510.49 2017-01-06T05:18:35Z 1508.29 2017-01-06T05:18:37Z 1507.08 2017-01-06T05:18:37Z 1514.69 2017-01-06T05:18:39Z 1520.68 2017-01-06T05:18:41Z 1522.19 2017-01-06T05:18:41Z 1523.13 2017-01-06T05:18:43Z 1522.21 2017-01-06T05:18:44Z 1521.85 2017-01-06T05:18:45Z 1522.61 2017-01-06T05:18:46Z 1523.09 2017-01-06T05:18:47Z 1522.11 2017-01-06T05:18:48Z 1521.91 2017-01-06T05:18:49Z 1523.35 2017-01-06T05:18:50Z 1524.93 2017-01-06T05:18:50Z 1526.85 2017-01-06T05:18:51Z 1529.55 2017-01-06T05:18:52Z 1533.78 2017-01-06T05:18:54Z 1535.2 2017-01-06T05:18:55Z 1536.12 2017-01-06T05:18:56Z 1536.16 2017-01-06T05:18:56Z 1536.61 2017-01-06T05:18:57Z 1536.01 2017-01-06T05:18:59Z 1536.77 2017-01-06T05:18:59Z 1538.62 2017-01-06T05:19:00Z 1536.1 2017-01-06T05:19:04Z 1535.86 2017-01-06T05:19:05Z 1536.36 2017-01-06T05:19:05Z 1536.57 2017-01-06T05:19:06Z 1537.6 2017-01-06T05:19:08Z 1537.89 2017-01-06T05:19:09Z 1537.58 2017-01-06T05:19:09Z 1538.3 2017-01-06T05:19:11Z 1538.03 2017-01-06T05:19:12Z 1536.84 2017-01-06T05:19:14Z 1536.28 2017-01-06T05:19:14Z 1536.71 2017-01-06T05:19:15Z 1535.5 2017-01-06T05:19:17Z 1531.16 2017-01-06T05:19:21Z 1531.78 2017-01-06T05:19:22Z 1532.82 2017-01-06T05:19:23Z 1534.97 2017-01-06T05:19:26Z 1534.77 2017-01-06T05:19:26Z 1534.29 2017-01-06T05:19:27Z 1533 2017-01-06T05:19:29Z 1532.19 2017-01-06T05:19:31Z 1532.08 2017-01-06T05:19:33Z 1532.69 2017-01-06T05:19:34Z 1532.82 2017-01-06T05:19:34Z 1533.6 2017-01-06T05:19:36Z 1537.37 2017-01-06T05:19:38Z 1539.33 2017-01-06T05:19:39Z 1544.12 2017-01-06T05:19:43Z 1560.36 2017-01-06T05:19:49Z 1563.44 2017-01-06T05:19:51Z 1565.71 2017-01-06T05:19:52Z 1569.06 2017-01-06T05:19:53Z 1570.58 2017-01-06T05:19:54Z 1570.96 2017-01-06T05:19:54Z 1571.42 2017-01-06T05:19:55Z 1570.79 2017-01-06T05:19:57Z 1570.7 2017-01-06T05:20:02Z 1570.24 2017-01-06T05:20:04Z 1570.38 2017-01-06T05:20:04Z 1572.21 2017-01-06T05:20:06Z 1573.15 2017-01-06T05:20:07Z 1573.39 2017-01-06T05:20:08Z 1576.03 2017-01-06T05:20:09Z 1577.76 2017-01-06T05:20:14Z 1574.25 2017-01-06T05:20:16Z 1574.2 2017-01-06T05:20:18Z 1573.74 2017-01-06T05:20:19Z 1570.76 2017-01-06T05:20:34Z 1567.04 2017-01-06T05:20:35Z 1561.79 2017-01-06T05:20:42Z 1561.2 2017-01-06T05:20:43Z 1553.16 2017-01-06T05:20:45Z 1549.92 2017-01-06T05:20:50Z 1550.29 2017-01-06T05:20:51Z 1548.27 2017-01-06T05:20:53Z 1548.23 2017-01-06T05:20:55Z 1547.47 2017-01-06T05:20:56Z 1544.35 2017-01-06T05:20:56Z 1536.15 2017-01-06T05:20:58Z 1535.92 2017-01-06T05:20:58Z 1536.49 2017-01-06T05:21:00Z 1536.08 2017-01-06T05:21:03Z 1530.1 2017-01-06T05:21:08Z 1528.8 2017-01-06T05:21:09Z 1526.86 2017-01-06T05:21:10Z 1525.42 2017-01-06T05:21:12Z 1525.79 2017-01-06T05:21:13Z 1524.78 2017-01-06T05:21:14Z 1519.67 2017-01-06T05:21:16Z 1515.78 2017-01-06T05:21:17Z 1513.37 2017-01-06T05:21:19Z 1512.01 2017-01-06T05:21:20Z 1505.03 2017-01-06T05:21:21Z 1502.52 2017-01-06T05:21:25Z 1502.15 2017-01-06T05:21:26Z 1501.84 2017-01-06T05:21:27Z 1501.87 2017-01-06T05:21:28Z 1499.03 2017-01-06T05:21:29Z 1495.95 2017-01-06T05:21:30Z 1494.3 2017-01-06T05:21:31Z 1494.1 2017-01-06T05:21:32Z 1489.26 2017-01-06T05:21:35Z 1482.27 2017-01-06T05:21:39Z 1474.45 2017-01-06T05:21:42Z 1473.62 2017-01-06T05:21:44Z 1473.58 2017-01-06T05:21:45Z 1473.42 2017-01-06T05:21:46Z 1469.49 2017-01-06T05:21:46Z 1467.74 2017-01-06T05:21:48Z 1465.98 2017-01-06T05:21:50Z 1465.47 2017-01-06T05:21:50Z 1466.12 2017-01-06T05:21:51Z 1458.23 2017-01-06T05:21:54Z 1454.51 2017-01-06T05:21:56Z 1451.29 2017-01-06T05:21:56Z 1450.58 2017-01-06T05:21:57Z 1453.22 2017-01-06T05:21:59Z 1455.28 2017-01-06T05:22:01Z 1447.28 2017-01-06T05:22:02Z 1439.63 2017-01-06T05:22:05Z 1436.46 2017-01-06T05:22:06Z 1433.48 2017-01-06T05:22:06Z 1436.68 2017-01-06T05:22:08Z 1431.57 2017-01-06T05:22:09Z 1421.93 2017-01-06T05:22:12Z 1420.46 2017-01-06T05:22:14Z 1425.8 2017-01-06T05:22:15Z 1415.64 2017-01-06T05:22:16Z 1411.94 2017-01-06T05:22:18Z 1411.02 2017-01-06T05:22:19Z 1403.21 2017-01-06T05:22:22Z 1398.7 2017-01-06T05:22:23Z 1399.91 2017-01-06T05:22:25Z 1394.26 2017-01-06T05:22:26Z 1392.43 2017-01-06T05:22:28Z 1394.05 2017-01-06T05:22:29Z 1394.89 2017-01-06T05:22:30Z 1391.5 2017-01-06T05:22:31Z 1387.37 2017-01-06T05:22:32Z 1383.36 2017-01-06T05:22:36Z 1381.62 2017-01-06T05:22:38Z 1375.94 2017-01-06T05:22:43Z 1373.73 2017-01-06T05:22:45Z 1372.98 2017-01-06T05:22:47Z 1367.03 2017-01-06T05:22:47Z 1351.98 2017-01-06T05:22:54Z 1349.68 2017-01-06T05:22:55Z 1347.15 2017-01-06T05:22:56Z 1345.14 2017-01-06T05:22:57Z 1343.77 2017-01-06T05:22:58Z 1343.48 2017-01-06T05:22:59Z 1342.08 2017-01-06T05:23:00Z 1339.7 2017-01-06T05:23:00Z 1340.17 2017-01-06T05:23:01Z 1340.24 2017-01-06T05:23:04Z 1337.44 2017-01-06T05:23:05Z 1334.98 2017-01-06T05:23:06Z 1321.55 2017-01-06T05:23:09Z 1309.38 2017-01-06T05:23:13Z 1305.12 2017-01-06T05:23:14Z 1305.76 2017-01-06T05:23:15Z 1303.42 2017-01-06T05:23:17Z 1302.62 2017-01-06T05:23:20Z 1300.19 2017-01-06T05:23:21Z 1295.54 2017-01-06T05:23:22Z 1294.27 2017-01-06T05:23:24Z 1285.66 2017-01-06T05:23:26Z 1271.66 2017-01-06T05:23:32Z 1264.23 2017-01-06T05:23:34Z 1258.88 2017-01-06T05:23:36Z 1255.66 2017-01-06T05:23:37Z 1255.2 2017-01-06T05:23:39Z 1252.58 2017-01-06T05:23:40Z 1247.17 2017-01-06T05:23:42Z 1242.31 2017-01-06T05:23:44Z 1240.91 2017-01-06T05:23:44Z 1245.46 2017-01-06T05:23:46Z 1244.33 2017-01-06T05:23:47Z 1240.83 2017-01-06T05:23:49Z 1235.08 2017-01-06T05:23:51Z 1223.4 2017-01-06T05:23:55Z 1223.37 2017-01-06T05:23:56Z 1223.3 2017-01-06T05:23:58Z 1224.17 2017-01-06T05:23:59Z 1219.64 2017-01-06T05:24:00Z 1214.56 2017-01-06T05:24:02Z 1215.74 2017-01-06T05:24:03Z 1208.25 2017-01-06T05:24:06Z 1201.3 2017-01-06T05:24:10Z 1195.05 2017-01-06T05:24:12Z 1197.04 2017-01-06T05:24:13Z 1181.51 2017-01-06T05:24:17Z 1179.9 2017-01-06T05:24:18Z 1177.25 2017-01-06T05:24:18Z 1171.21 2017-01-06T05:24:19Z 1174.37 2017-01-06T05:24:20Z 1176.7 2017-01-06T05:24:21Z 1176.28 2017-01-06T05:24:22Z 1169.89 2017-01-06T05:24:23Z 1158.81 2017-01-06T05:24:25Z 1148.57 2017-01-06T05:24:29Z 1150.45 2017-01-06T05:24:30Z 1151 2017-01-06T05:24:31Z 1134.69 2017-01-06T05:24:33Z 1135.56 2017-01-06T05:24:34Z 1139.63 2017-01-06T05:24:36Z 1133.4 2017-01-06T05:24:38Z 1129.9 2017-01-06T05:24:40Z 1126.69 2017-01-06T05:24:42Z 1125.31 2017-01-06T05:24:43Z 1116.36 2017-01-06T05:24:45Z 1114.2 2017-01-06T05:24:47Z 1112.42 2017-01-06T05:24:49Z 1118.12 2017-01-06T05:24:52Z 1104.47 2017-01-06T05:24:58Z 1099.69 2017-01-06T05:24:59Z 1090.88 2017-01-06T05:25:01Z 1087.75 2017-01-06T05:25:02Z 1085.1 2017-01-06T05:25:03Z 1080.81 2017-01-06T05:25:04Z 1078.45 2017-01-06T05:25:07Z 1065.01 2017-01-06T05:25:13Z 1066.14 2017-01-06T05:25:15Z 1054.91 2017-01-06T05:25:18Z 1030.86 2017-01-06T05:25:22Z 1027 2017-01-06T05:25:22Z 1026.05 2017-01-06T05:25:23Z 1034.71 2017-01-06T05:25:26Z 1040 2017-01-06T05:25:29Z 1033.77 2017-01-06T05:25:30Z 1029.03 2017-01-06T05:25:32Z 1024.25 2017-01-06T05:25:37Z 1016.91 2017-01-06T05:25:38Z 1015.39 2017-01-06T05:25:40Z 1008.6 2017-01-06T05:25:43Z 1004.06 2017-01-06T05:25:44Z 995.19 2017-01-06T05:25:46Z 989.84 2017-01-06T05:25:47Z 987.91 2017-01-06T05:25:49Z 985.59 2017-01-06T05:25:50Z 975.91 2017-01-06T05:25:52Z 978.13 2017-01-06T05:25:54Z 981.38 2017-01-06T05:25:55Z 979.93 2017-01-06T05:25:55Z 975.17 2017-01-06T05:26:00Z 962.61 2017-01-06T05:26:02Z 958.33 2017-01-06T05:26:05Z 946.69 2017-01-06T05:26:07Z 933.23 2017-01-06T05:26:12Z 932.45 2017-01-06T05:26:13Z 934.99 2017-01-06T05:26:14Z 935.43 2017-01-06T05:26:14Z 927.36 2017-01-06T05:26:16Z 918.66 2017-01-06T05:26:17Z 922.28 2017-01-06T05:26:18Z 930.03 2017-01-06T05:26:21Z 927.29 2017-01-06T05:26:22Z 919.25 2017-01-06T05:26:27Z 908.57 2017-01-06T05:26:28Z 889.31 2017-01-06T05:26:32Z 884.63 2017-01-06T05:26:33Z 881.1 2017-01-06T05:26:34Z 876.91 2017-01-06T05:26:36Z 876.68 2017-01-06T05:26:37Z 881.52 2017-01-06T05:26:38Z 886.8 2017-01-06T05:26:40Z 886.69 2017-01-06T05:26:41Z 875.12 2017-01-06T05:26:43Z 872.45 2017-01-06T05:26:45Z 873.95 2017-01-06T05:26:47Z 869.86 2017-01-06T05:26:48Z 854.86 2017-01-06T05:26:49Z 853.8 2017-01-06T05:26:50Z 855.78 2017-01-06T05:26:53Z 856.53 2017-01-06T05:26:55Z 851.88 2017-01-06T05:26:56Z 841.86 2017-01-06T05:26:58Z 837.32 2017-01-06T05:27:01Z 824.84 2017-01-06T05:27:03Z 823.42 2017-01-06T05:27:04Z 825.66 2017-01-06T05:27:05Z 812.36 2017-01-06T05:27:09Z 806.53 2017-01-06T05:27:10Z 807.68 2017-01-06T05:27:11Z 798.93 2017-01-06T05:27:13Z 796.63 2017-01-06T05:27:14Z 801.97 2017-01-06T05:27:16Z 797.76 2017-01-06T05:27:18Z 798.91 2017-01-06T05:27:20Z 793.79 2017-01-06T05:27:21Z 791.28 2017-01-06T05:27:22Z 791.31 2017-01-06T05:27:23Z 781.84 2017-01-06T05:27:25Z 783.82 2017-01-06T05:27:26Z 782.92 2017-01-06T05:27:27Z 772.08 2017-01-06T05:27:29Z 767.78 2017-01-06T05:27:30Z 767.14 2017-01-06T05:27:31Z 768.6 2017-01-06T05:27:33Z 764.97 2017-01-06T05:27:33Z 761.48 2017-01-06T05:27:36Z 745.26 2017-01-06T05:27:38Z 739.45 2017-01-06T05:27:40Z 749.3 2017-01-06T05:27:41Z 741.27 2017-01-06T05:27:45Z 735.65 2017-01-06T05:27:47Z 733.19 2017-01-06T05:27:49Z 741.74 2017-01-06T05:27:53Z 735.84 2017-01-06T05:27:54Z 733.9 2017-01-06T05:27:54Z 731.78 2017-01-06T05:27:55Z 727.14 2017-01-06T05:27:57Z 726.24 2017-01-06T05:27:58Z 726.28 2017-01-06T05:27:59Z 725.04 2017-01-06T05:28:05Z 724.67 2017-01-06T05:28:06Z 720.9 2017-01-06T05:28:11Z 718.25 2017-01-06T05:28:13Z 715.87 2017-01-06T05:28:15Z 714.2 2017-01-06T05:28:16Z 709.99 2017-01-06T05:28:17Z 707.79 2017-01-06T05:28:18Z 699.96 2017-01-06T05:28:23Z 701 2017-01-06T05:28:26Z 697.65 2017-01-06T05:28:28Z 693.52 2017-01-06T05:28:34Z 692.11 2017-01-06T05:28:35Z 693.41 2017-01-06T05:28:36Z 698.18 2017-01-06T05:28:38Z 700.39 2017-01-06T05:28:39Z 702.65 2017-01-06T05:28:40Z 708.14 2017-01-06T05:28:43Z 711.57 2017-01-06T05:28:45Z 713.22 2017-01-06T05:28:46Z 714.21 2017-01-06T05:28:48Z 716.62 2017-01-06T05:28:49Z 711.91 2017-01-06T05:28:51Z 711.24 2017-01-06T05:28:52Z 710.06 2017-01-06T05:28:56Z 710.22 2017-01-06T05:28:58Z 706.8 2017-01-06T05:29:01Z 705.19 2017-01-06T05:29:05Z 701.8 2017-01-06T05:29:07Z 706.6 2017-01-06T05:29:09Z 682.83 2017-01-06T05:29:21Z 670.54 2017-01-06T05:29:31Z 643.85 2017-01-06T05:29:50Z 596.91 2017-01-06T05:30:08Z 547.43 2017-01-06T05:30:27Z 505.28 2017-01-06T05:30:47Z 489.76 2017-01-06T05:30:56Z 488.3 2017-01-06T05:31:20Z 489.5 2017-01-06T05:31:34Z 483.1 2017-01-06T05:31:56Z 475.6 2017-01-06T05:32:29Z 476 2017-01-06T07:00:00Z 477 2017-01-06T07:00:09Z 475 2017-01-06T07:00:55Z 476 2017-01-06T07:01:09Z 470 2017-01-06T07:02:05Z 472 2017-01-06T07:03:26Z 472 2017-01-06T07:03:45Z 470 2017-01-06T07:04:00Z 470 2017-01-06T07:04:17Z 461 2017-01-06T07:18:02Z 455 2017-01-06T07:21:22Z 454 2017-01-06T07:21:32Z 453 2017-01-06T07:21:43Z 453 2017-01-06T07:21:48Z 453 2017-01-06T07:21:55Z 453 2017-01-06T07:22:04Z 453 2017-01-06T07:22:37Z 452 2017-01-06T07:22:57Z 451 2017-01-06T07:23:05Z 449 2017-01-06T07:23:15Z 449 2017-01-06T07:23:20Z 447 2017-01-06T07:23:32Z 446 2017-01-06T07:25:56Z 445 2017-01-06T07:26:09Z 442 2017-01-06T07:27:02Z 444 2017-01-06T07:27:21Z 444 2017-01-06T07:27:25Z 443 2017-01-06T07:28:10Z 443 2017-01-06T07:28:21Z 443 2017-01-06T07:28:26Z 443 2017-01-06T07:28:33Z 443 2017-01-06T07:28:41Z 441 2017-01-06T07:29:33Z 441 2017-01-06T07:29:44Z 441 2017-01-06T07:29:59Z 440 2017-01-06T07:30:39Z 440 2017-01-06T07:30:44Z 441 2017-01-06T07:30:54Z 441 2017-01-06T07:31:13Z 444 2017-01-06T07:33:01Z 440 2017-01-06T07:33:58Z 440 2017-01-06T07:34:05Z 436 2017-01-06T07:36:24Z 432.3 432 431 431.2 432.4 431.7 434.9 431.9 431.8 434 434 433.4 433.9 431.1 427 426.9 426.9 427 426.7 426.4 426.3 426 426 425.6 425.1 424.8 423.3 422.2 420 421 419.2 420.9 418.6 418.5 417 416.4 416 415.6 415.8 413.8 413.6 413 411.9 409.7 409.8 409 407.6 406 406 405 404.7 403.8 402 404.1 401 400 400 399.6 399 398 397 397.8 398 397.3 396.8 395.9 395.8 395.9 395.2 396.2 396 395.4 395.6 395.4 395.5 394.8 395.2 395.2 395.9 395.7 395.9 395.8 395.4 395.7 394.7 393.5 392.8 392.4 392.2 391.9 392 391.6 391 391 391 395.1 392.9 390.2 389 388.7 389.1 389.3 389 388.5 388.9 387.7 387 385.9 386 385.1 385.5 385.5 385.4 385.3 385 385.1 384.9 383.4 383 383 382 382.2 382.9 383 382 381.4 381.8 380 380 379.6 379.1 379.2 379 379.3 379.2 378.8 378.9 377.7 377 376.5 375.3 375.8 375.8 375 375.8 378 380 381.7 382 383.4 383 384.5 387.7 385.6 385.6 385.5 385.4 385.7 387 387.4 391.7 393.4 431.2 433.1 434.4 437.7 438.4 440.3 441.5 442.2 443.7 445.3 445 446.5 449.6 449.3 451.2 450 448.8 449.4 457.9 458.9 459.6 458.8 459.7 461 463.8 467.9 470.2 470.7 470.9 471.2 471.1 477.3 478.4 479.7 481.2 482.4 482 483 484.4 487.1 489.6 492.7 494.3 493.9 495.5 498 501.2 504.7 506.5 509.9 512.6 516.9 515.9 519.4 517.7 520.9 522.1 526.8 529.9 532.4 534.8 534.7 534.4 535.2 536.4 539.5 539.1 539.2 542.5 550.5 555.1 557 560.6 559.5 559.9 565.4 566 567.2 567 570.5 573 570.1 578.3 578.3 578.9 580.7 581.6 583 585.3 587 589.8 594.5 595.8 599.1 601.5 604.4 606.1 606.7 610.4 613.8 613.4 617.1 619.9 626.2 628.7 629.9 630 630.6 634.1 634.6 635.4 635.8 638.6 641.6 643.2 646.5 647.4 648.2 654.6 657.1 660.2 664.4 668.2 672.5 673.8 675.3 672.7 677.8 676.7 675.4 682.1 683 682.3 685.4 691 690.2 694.1 697.1 697.4 702.7 705.3 705.6 706.6 714.2 715.6 717.7 718.8 717.9 718.5 724.2 724.1 721.7 723.5 725.8 730.4 733.9 736.3 739 736.8 744.8 746.9 749.8 750.1 748.8 752.4 757.6 760.9 758.2 764.6 765.4 768.1 768.8 772.5 776.8 776.7 778.4 779.3 781.8 780.9 782.4 783.5 783.8 784.8 786.4 790.2 796.4 800.6 802.4 806 810.2 813.9 815.7 815.3 816.6 821 822.2 829.6 834.2 834.9 837 841.1 841.8 849.8 849.4 851.3 853.3 856.6 860.7 870.3 872.7 878.2 883 885.5 890.3 895.8 898.6 893 889.6 890.7 891.8 887.5 891.5 894.9 2017-01-07T07:11:13Z 973.78 2017-01-07T07:11:24Z 1015.44 2017-01-07T07:11:36Z 1033 1079.2 1091.05 2017-01-07T07:11:52Z 1119.9 1130.8 1158.94 2017-01-07T07:12:03Z 1168.51 2017-01-07T07:12:24Z 1178.79 2017-01-07T07:12:27Z 1207.74 2017-01-07T07:12:33Z 1204.62 2017-01-07T07:12:36Z 1212.46 2017-01-07T07:12:41Z 1209.51 2017-01-07T07:12:45Z 1219.21 2017-01-07T07:12:49Z 1227.03 2017-01-07T07:12:52Z 1236.36 2017-01-07T07:12:54Z 1250.46 2017-01-07T07:13:00Z 1253.46 2017-01-07T07:13:03Z 1268.35 2017-01-07T07:13:06Z 1278.3 2017-01-07T07:13:09Z 1297.3 2017-01-07T07:13:18Z 1297.85 2017-01-07T07:13:21Z 1311.99 2017-01-07T07:13:24Z 1323.23 2017-01-07T07:13:27Z 1321.91 2017-01-07T07:13:29Z 1324.99 2017-01-07T07:13:35Z 1366.09 2017-01-07T07:13:50Z 1373.12 2017-01-07T07:13:59Z 1367.19 2017-01-07T07:14:02Z 1396.69 2017-01-07T07:14:19Z 1397.47 2017-01-07T07:14:22Z 1413.56 2017-01-07T07:14:27Z 1426.5 2017-01-07T07:14:30Z 1440.96 2017-01-07T07:14:36Z 1442.35 2017-01-07T07:14:39Z 1453.44 2017-01-07T07:14:44Z 1466.43 2017-01-07T07:14:47Z 1477.75 2017-01-07T07:14:50Z 1497.26 2017-01-07T07:15:04Z 1519.34 2017-01-07T07:15:17Z 1535.63 2017-01-07T07:15:26Z 1546.61 2017-01-07T07:15:31Z 1547.69 2017-01-07T07:15:34Z 1560.19 2017-01-07T07:15:37Z 1615.41 2017-01-07T07:16:15Z 1637.63 2017-01-07T07:16:21Z 1655.38 2017-01-07T07:16:26Z 1668.57 2017-01-07T07:16:34Z 1678.2 2017-01-07T07:16:37Z 1691.42 2017-01-07T07:16:42Z 1718.98 2017-01-07T07:16:48Z 1721.17 2017-01-07T07:16:52Z 1747.96 2017-01-07T07:17:00Z 1752.89 2017-01-07T07:17:03Z 1759.64 2017-01-07T07:17:06Z 1760.23 2017-01-07T07:17:08Z 1753.34 2017-01-07T07:17:11Z 1766.42 2017-01-07T07:17:13Z 1800.4 2017-01-07T07:17:21Z 1805.05 2017-01-07T07:17:24Z 1807.79 2017-01-07T07:17:27Z 1807.07 2017-01-07T07:17:30Z 1811.3 2017-01-07T07:17:32Z 1819.82 2017-01-07T07:17:35Z 1831.17 2017-01-07T07:17:38Z 1853.22 2017-01-07T07:17:47Z 1868.67 2017-01-07T07:17:52Z 1880.86 2017-01-07T07:17:55Z 1890.8 2017-01-07T07:17:57Z 1896.26 2017-01-07T07:18:01Z 1905.5 2017-01-07T07:18:04Z 1909.85 2017-01-07T07:18:07Z 1924.56 2017-01-07T07:18:18Z 1928.96 2017-01-07T07:18:21Z 1934.89 2017-01-07T07:18:26Z 1945.31 2017-01-07T07:18:29Z 1991.04 2017-01-07T07:18:48Z 2024.15 2017-01-07T07:19:03Z 2051.35 2017-01-07T07:19:33Z 2081.74 2017-01-07T07:19:50Z 2096.17 2017-01-07T07:20:02Z 2095.92 2017-01-07T07:20:04Z 2078.99 2017-01-07T07:20:07Z 2098.79 2017-01-07T07:20:14Z 2094.57 2017-01-07T07:20:17Z 2061.74 2017-01-07T07:20:20Z 2056.4 2017-01-07T07:20:26Z 2030.81 2017-01-07T07:20:33Z 2021.51 2017-01-07T07:20:36Z 2002.47 2017-01-07T07:20:44Z 1977.43 2017-01-07T07:21:04Z 1973.77 2017-01-07T07:21:06Z 1999.69 2017-01-07T07:21:12Z 1994.96 2017-01-07T07:21:15Z 1949.94 2017-01-07T07:21:36Z 1947.3 2017-01-07T07:21:38Z 1930.08 2017-01-07T07:21:48Z 1926.86 2017-01-07T07:21:51Z 1916.32 2017-01-07T07:21:53Z 1905.58 2017-01-07T07:22:06Z 1901.8 2017-01-07T07:22:13Z 1900.41 2017-01-07T07:22:16Z 1906.77 2017-01-07T07:22:21Z 1897.19 2017-01-07T07:22:25Z 1901.36 2017-01-07T07:22:31Z 1890.36 2017-01-07T07:22:34Z 1890.12 2017-01-07T07:22:37Z 1883.43 2017-01-07T07:22:43Z 1878.58 2017-01-07T07:22:46Z 1872.35 2017-01-07T07:22:49Z 1848.64 2017-01-07T07:22:58Z 1830.56 2017-01-07T07:23:09Z 1823.48 2017-01-07T07:23:11Z 1781.93 2017-01-07T07:23:24Z 1783.09 2017-01-07T07:23:27Z 1762.18 2017-01-07T07:23:38Z 1713.52 2017-01-07T07:23:52Z 1692.12 2017-01-07T07:23:57Z 1689.08 2017-01-07T07:24:00Z 1639.32 2017-01-07T07:24:14Z 1639.78 2017-01-07T07:24:17Z 1639.54 2017-01-07T07:24:19Z 1625.75 2017-01-07T07:24:22Z 1608.29 2017-01-07T07:24:28Z 1588.24 2017-01-07T07:24:31Z 1567.17 2017-01-07T07:24:37Z 1548.43 2017-01-07T07:24:43Z 1525.57 2017-01-07T07:24:47Z 1521.72 2017-01-07T07:24:50Z 1483.56 2017-01-07T07:25:03Z 1468.73 2017-01-07T07:25:09Z 1465.13 2017-01-07T07:25:11Z 1462.47 2017-01-07T07:25:14Z 1446.58 2017-01-07T07:25:17Z 1419.02 2017-01-07T07:25:24Z 1375.67 2017-01-07T07:25:42Z 1366.36 2017-01-07T07:25:52Z 1354.59 2017-01-07T07:25:55Z 1335.43 2017-01-07T07:26:01Z 1329.08 2017-01-07T07:26:03Z 1319.79 2017-01-07T07:26:11Z 1320.76 2017-01-07T07:26:14Z 1294.05 2017-01-07T07:26:23Z 1301.81 2017-01-07T07:26:25Z 1287.08 2017-01-07T07:26:29Z 1273.65 2017-01-07T07:26:35Z 1264.17 2017-01-07T07:26:41Z 1265.1 2017-01-07T07:26:43Z 1246.29 2017-01-07T07:26:52Z 1229.61 2017-01-07T07:26:55Z 1221.25 2017-01-07T07:26:58Z 1221.01 2017-01-07T07:27:04Z 1197.4 2017-01-07T07:27:12Z 1186.41 2017-01-07T07:27:19Z 1177.73 2017-01-07T07:27:25Z 1174.3 2017-01-07T07:27:28Z 1171.52 2017-01-07T07:27:30Z 1170.2 2017-01-07T07:27:32Z 1170.24 2017-01-07T07:27:36Z 1165.33 2017-01-07T07:27:39Z 1166.64 2017-01-07T07:27:41Z 1167.63 2017-01-07T07:27:48Z 1158.25 2017-01-07T07:27:51Z 1148.94 2017-01-07T07:27:55Z 1147.33 2017-01-07T07:28:01Z 1120.88 2017-01-07T07:28:06Z 1100.91 2017-01-07T07:28:11Z 1077.07 2017-01-07T07:28:18Z 1030.87 2017-01-07T07:28:28Z 1034.68 2017-01-07T07:28:34Z 1023.86 2017-01-07T07:28:37Z 1009.07 2017-01-07T07:28:41Z 1011.07 2017-01-07T07:28:44Z 993.07 2017-01-07T07:28:56Z 944.13 2017-01-07T07:29:04Z 948.4 2017-01-07T07:29:09Z 946.3 2017-01-07T07:29:12Z 900.66 2017-01-07T07:29:17Z 891.76 2017-01-07T07:29:20Z 886 2017-01-07T07:29:23Z 875.19 2017-01-07T07:29:26Z 836.84 2017-01-07T07:30:11Z 837.27 2017-01-07T07:30:19Z 836.73 2017-01-07T07:30:22Z 832.85 2017-01-07T07:30:25Z 810.05 2017-01-07T07:30:53Z 811.67 2017-01-07T07:31:02Z 790.09 2017-01-07T07:31:25Z 799.24 2017-01-07T07:31:36Z 744.71 2017-01-07T07:33:01Z 719.61 2017-01-07T07:33:29Z 720.17 2017-01-07T07:33:31Z 742.86 2017-01-07T07:33:44Z 748.75 2017-01-07T07:33:47Z 750.45 2017-01-07T07:33:47Z 751.42 2017-01-07T07:33:50Z 749.55 2017-01-07T07:33:53Z 739.29 2017-01-07T07:33:59Z 752.21 2017-01-07T07:34:05Z 761.9 2017-01-07T07:34:12Z 779.37 2017-01-07T07:34:30Z 794.4 2017-01-07T07:34:36Z 785.9 790 794.4 799.6 797.6 803.3 803 804.4 806.2 810.7 811.2 813.6 815.8 823.3 830.2 832.9 834.1 833.7 840.7 841.7 840.8 850.2 853 855.5 855.9 858.2 863.1 863 864.2 866.7 867.1 869.4 877.4 880.9 883.2 883.2 883.7 893.6 896.9 902.1 903.4 906.3 911.4 913.3 912.8 915.3 919.2 923 928.8 928.7 932.8 933.3 935.2 940.1 943.2 946 946.3 951.5 951.5 955.4 956.8 958.2 961.1 962.9 964.1 964.3 966.7 967.2 961.8 962.4 965.3 959.2 961.7 968.6 972.2 975.4 978.3 978.4 980.5 988.2 991.7 996.1 993.7 1005.3 1011.4 1011.2 1011.7 1012.9 1014.6 1019.4 1025.9 1028 1030.9 1032.7 1035.8 1037.1 1042 1047 1050.8 1050 1050.8 1056.1 1060.7 1063 1084.5 1089.3 1092.3 1096.1 1096.3 1098.9 1107.1 1101.3 1102.7 1106.3 1107.3 1106.3 1107.7 1108.2 1110.1 1110.1 1112.9 1113.4 1115.8 1119.2 1125.4 1127.7 1128.6 1127.4 1124.4 1138.2 1138.3 1135.4 1136.5 1135.6 1135.2 1138.2 1142.3 1136.9 1141.6 1149.4 1150.9 1161.5 1168.1 1165.3 1171.7 1182.9 1186.6 1193 1192.3 1200.4 1202.8 1209.1 1216.1 1223.6 1230.4 1240 1244.7 1248.1 1253.2 1253.9 1255.3 1254.1 1258.8 1263 1267.8 1269.5 1273.3 1278.4 1281.4 1283.4 1284.3 1289.1 1294.8 1296.3 1300.4 1303 1303.6 1305.5 1308.2 1315 1325.7 1330.1 1341.7 1352.2 1360 1367.1 1381.5 1386.2 1387.6 1389.6 1394.3 1398.6 1399.8 1408.5 1408.3 1406.2 1416.7 1418.8 1419.9 1428 1430.5 1432.2 1442.8 1447.7 1449.6 1451.4 1449.1 1449.8 1450.5 1452.1 1430 1427.7 1427.1 1428.3 1427.8 1427 1426.1 1424.8 1421.9 1419.3 1418.5 1410.2 1406.9 1401.9 1395.1 1381.5 1373.6 1368.5 1363.1 1362.6 1360.1 1345.5 1343.4 1339.9 1327.5 1320.7 1306.9 1304.4 1302.9 1303.2 1302.9 1302 1301.8 1300.6 1293.7 1281.6 1279.5 1279.1 1275.3 1271.5 1261 1258 1251.2 1244.4 1233.9 1229 1224.6 1222.1 1217.1 1215.8 1214.3 1214.6 1202.4 1195 1193.5 1192.1 1188.5 1184.1 1181.1 1168.9 1161.3 1160.2 1157.7 1154.4 1148.1 1144.8 1138.2 1135.3 1132 1128.8 1123.8 1119.5 1116.3 1112.8 1110.2 1103.5 1097.9 1091.7 1088.9 1088.4 1083.8 1082.5 1081.6 1079.3 1075.9 1073.9 1070 1072.4 1073.1 1068.9 1066.2 1066.8 1063.5 1047.7 1047.9 1046.5 1044 1042.3 1039.1 1037.4 1036.4 1036.1 1037.1 1034.6 1034.6 1023.2 1021.4 1016.9 1014.2 1011.2 1007.7 1001.6 1000.3 996 993.2 989.8 980.5 980.1 980.1 980.8 976.4 970.2 964.5 957.6 951.1 953 955.2 951.9 950.3 949.5 949.5 951.6 946.7 942.9 940.8 934.8 932.9 930.2 931.9 926.6 924.4 921.1 918.7 924.8 915.8 911.9 906.2 907.3 902.4 899 898.8 890.8 886.5 877.8 874.5 876.6 872.4 872.5 876.1 867.7 863.5 855.8 849.8 848.2 844.8 838.4 838.1 840.3 836.2 830.9 830.3 825.7 822.8 822.1 813.9 809.2 802.9 800.3 797.8 792.3 787.7 785.2 785 783.2 774.9 767 763.1 758.9 755.6 752.9 749.1 737.1 734.4 734.7 728.7 728.1 714 707.1 707.2 706.2 699.1 698 704.5 700.4 694.9 689.1 682.9 684.4 688.1 690.3 699.6 693.9 693.6 693.3 693.4 694.4 695.9 699.4 696.8 694.9 689.8 677.1 676.7 675.5 673.5 676.2 671.9 667.2 669.3 662.4 658 656.4 657 655.9 658.6 657.7 658.4 657.9 657.2 656.6 652.1 651 649.3 646.9 644.7 642.5 639.7 630.4 628.6 628.2 627.4 623.6 623 620.8 615 617.7 611.6 610.8 609.6 609.6 608.5 609.9 608.5 602.7 605.5 608.7 608.8 609.8 492.99 2017-01-07T07:44:44Z 595.1 595.7 582.2 569.9 572.2 555.1 548.2 544.2 543.9 531.7 519.1 536.6 527.5 522.5 506.1 505.9 506.6 503.5 490.69 2017-01-07T07:44:47Z 486.8 480.03 2017-01-07T07:45:02Z 482.03 2017-01-07T07:45:11Z 480.22 2017-01-07T07:45:19Z 476.05 2017-01-07T07:45:27Z 485.7 478.5 475 508.31 2017-01-07T07:46:55Z 501.4 466.39 2017-01-07T07:47:19Z 464 459.7 442.8 440.2 439.6 436.94 2017-01-07T07:49:00Z 438 436.3 436 436.8 436.1 436.3 437.3 438.4 438.3 439 440.6 444.8 450.9 2017-01-07T07:49:43Z 454.6 483.95 2017-01-07T07:50:09Z 494.9 519.94 2017-01-07T07:50:32Z 546.8 575.9 2017-01-07T07:51:08Z 578.2 588.1 593.1 596.9 607.6 612.6 622.4 630.9 641.6 644.7 650.3 657 662.33 2017-01-07T07:52:13Z 660 671.07 2017-01-07T07:52:23Z 668.36 2017-01-07T07:52:32Z 670.6 2017-01-07T07:52:34Z 676.43 2017-01-07T07:52:40Z 698.95 2017-01-07T07:52:48Z 715.68 2017-01-07T07:52:55Z 726.34 2017-01-07T07:53:05Z 737.74 2017-01-07T07:53:08Z 756.09 2017-01-07T07:53:21Z 772.08 2017-01-07T07:53:33Z 774.47 2017-01-07T07:53:37Z 780.69 2017-01-07T07:53:41Z 792.21 2017-01-07T07:53:48Z 792.9 792.22 2017-01-07T07:54:03Z 794.2 812.48 2017-01-07T07:54:15Z 812.9 815.13 2017-01-07T07:54:27Z 832.66 2017-01-07T07:54:32Z 844.24 2017-01-07T07:54:38Z 876.39 2017-01-07T07:54:47Z 866.62 2017-01-07T07:54:51Z 895.76 2017-01-07T07:55:00Z 917.81 2017-01-07T07:55:04Z 904.6 2017-01-07T07:55:08Z 902.94 2017-01-07T07:55:12Z 915.99 2017-01-07T07:55:15Z 877.1 863.6 856.09 2017-01-07T07:55:36Z 848.83 2017-01-07T07:55:38Z 843.49 2017-01-07T07:55:40Z 844.43 2017-01-07T07:55:42Z 833.89 2017-01-07T07:55:44Z 836.8 2017-01-07T07:55:46Z 817.75 2017-01-07T07:55:49Z 804.1 801.44 2017-01-07T07:55:59Z 789.39 2017-01-07T07:56:04Z 791.05 2017-01-07T07:56:08Z 766.74 2017-01-07T07:56:15Z 752.33 2017-01-07T07:56:24Z 742.7 2017-01-07T07:56:29Z 723.72 2017-01-07T07:56:34Z 713.06 2017-01-07T07:56:41Z 695.08 2017-01-07T07:56:49Z 634.29 2017-01-07T07:57:20Z 632 2017-01-07T07:57:25Z 633 638.4 2017-01-07T07:57:32Z 638 635 638.66 2017-01-07T07:57:41Z 1 640 2 639.8 638.7 637.6 637.1 634.8 635.3 634 633.1 631.8 630.3 628.8 628.2 628.1 628 627.7 624.5 623.1 620.5 620.3 621.2 622.3 623.2 625.7 627 626.4 625.2 619.8 618.2 617.5 615.1 614.3 612.3 609.2 608.6 607.5 606.3 604.9 604.1 603.4 603.3 602.8 601.4 599.6 596.3 593.1 590.4 590 586.7 586.3 586.4 586.4 577.5 574.3 573.5 572.5 570.8 566.9 565.6 562 559.1 554.8 548.3 546.8 545.7 545.3 545 543.7 543.6 541.8 538.9 537.1 537.1 536.1 535.4 534.2 532.8 530.2 516.7 513.4 512.6 511.9 511.4 509.8 508.8 506.9 505.9 505.5 504.3 503.5 502.8 501.2 499.8 498.4 497.3 496.5 496.3 496.4 495.6 494.4 493.4 492.2 486.6 486.7 488.6 489.8 490.4 490.6 489.3 490.4 490.6 491.7 491.6 490.3 490.4 486.8 488 487.1 483 478.4 474.4 467.9 463.2 461.2 456.9 457.2 452.7 453.6 451.6 449.3 449.3 448.4 450.2 446.2 445.1 442.9 442.4 444.1 447 443.8 444.2 445.8 442.8 442.9 442.4 439.7 438.4 438.1 436.7 433.7 433.3 430.8 429.7 424.6 424.1 424 423.9 423.9 423.1 421 421 421 420.4 420 418 417.5 417.4 416 414.5 413.7 412.9 411 408.7 408.3 405.7 403.3 403.5 402.9 402.6 401 399.8 395.6 394.9 393.4 392.4 390.8 389.1 387.4 387.1 387.1 386.1 385.6 385.5 385.8 384.8 380.2 379.1 379.4 380.2 381.7 378.2 369 367.3 360 359.7 359.2 358 357.5 357 356.3 355.6 355.8 355.1 355 353.9 351.6 350 348.9 348.1 347.4 346 345.6 345 342 342 342 341.2 340.9 339.9 339.8 339.6 337.9 335.6 333.3 332 332.7 332 331.6 331.1 332.6 334.5 334.8 335 335.9 340.1 341.3 346.3 347.9 348.2 357.5 360.2 362.2 363.4 364.2 366 368.5 372 373.8 378.7 380.9 381.1 382.7 384.5 384.3 385 387.2 389.2 388.8 389.2 390.5 393.1 394.3 396.5 399.7 402 406.4 410.1 408.3 407.9 407 405 405.6 403.6 401.9 403 400.1 398 393.2 389.7 387.8 381.1 378.8 376.9 376.5 377.6 377.6 374.1 373.5 375 375.5 376.9 378.8 379.2 380 383.6 385.2 386.4 387.7 391.7 392.6 393.2 394.8 396.9 400.3 400.4 404.9 406.2 406.8 407.2 411.6 414.1 414.7 416.2 420.6 425.4 427.4 429.4 430.4 431.2 432.7 434 432.2 432.5 433.3 433.7 438.5 440 444.1 448.4 450.6 452.4 456.5 459.2 464 471.7 473.8 474 474.2 474.5 474.7 474.8 474.9 476.8 479.3 482.6 483.2 482.6 481.1 480.5 480.4 484.9 486 492.7 497.4 499.2 502.3 505.1 509.9 516.8 521.9 528.8 533.9 539.9 541.5 545.7 546.6 547.3 548.4 553.8 567.1 569.2 569.3 569.6 569.7 569.8 569.7 569.4 569.6 571 570 572.89 2017-01-08T07:20:37Z 572.25 2017-01-08T07:20:38Z 571.89 2017-01-08T07:20:39Z 571.55 2017-01-08T07:20:41Z 571 2017-01-08T07:20:42Z 572.25 2017-01-08T07:20:44Z 573.15 2017-01-08T07:20:45Z 572.83 2017-01-08T07:20:47Z 570.75 2017-01-08T07:20:48Z 569.62 2017-01-08T07:20:50Z 569.85 2017-01-08T07:20:51Z 570 2017-01-08T07:20:52Z 569.91 2017-01-08T07:20:54Z 569.23 2017-01-08T07:20:55Z 568.02 2017-01-08T07:20:56Z 568.53 2017-01-08T07:20:58Z 568.56 2017-01-08T07:20:59Z 567.7 2017-01-08T07:21:00Z 569.23 2017-01-08T07:21:02Z 572.17 2017-01-08T07:21:03Z 575.6 2017-01-08T07:21:04Z 577.54 2017-01-08T07:21:06Z 576.11 2017-01-08T07:21:07Z 576.05 2017-01-08T07:21:08Z 579.02 2017-01-08T07:21:09Z 584.02 2017-01-08T07:21:11Z 588.26 2017-01-08T07:21:12Z 587.75 2017-01-08T07:21:14Z 591.42 2017-01-08T07:21:15Z 594.11 2017-01-08T07:21:17Z 594.84 2017-01-08T07:21:18Z 596.67 2017-01-08T07:21:20Z 600.12 2017-01-08T07:21:21Z 603.13 2017-01-08T07:21:22Z 605.91 2017-01-08T07:21:23Z 606.7 2017-01-08T07:21:25Z 608.55 2017-01-08T07:21:26Z 609.2 2017-01-08T07:21:27Z 607.4 2017-01-08T07:21:29Z 604.98 2017-01-08T07:21:30Z 605.42 2017-01-08T07:21:31Z 607.24 2017-01-08T07:21:33Z 607.2 2017-01-08T07:21:34Z 607.06 2017-01-08T07:21:35Z 607.89 2017-01-08T07:21:37Z 611.42 2017-01-08T07:21:38Z 613.1 2017-01-08T07:21:40Z 611.45 2017-01-08T07:21:41Z 610.96 2017-01-08T07:21:42Z 610.96 2017-01-08T07:21:43Z 610.7 2017-01-08T07:21:45Z 609.03 2017-01-08T07:21:46Z 604.79 2017-01-08T07:21:47Z 608.12 2017-01-08T07:21:48Z 611.74 2017-01-08T07:21:49Z 612.98 2017-01-08T07:21:51Z 616.6 2017-01-08T07:21:52Z 617.85 2017-01-08T07:21:54Z 618.86 2017-01-08T07:21:55Z 619.13 2017-01-08T07:21:56Z 617.82 2017-01-08T07:21:58Z 616.51 2017-01-08T07:21:59Z 615.39 2017-01-08T07:22:00Z 614.4 2017-01-08T07:22:01Z 616.64 2017-01-08T07:22:02Z 616.13 2017-01-08T07:22:04Z 612.16 2017-01-08T07:22:05Z 611.04 2017-01-08T07:22:06Z 608.69 2017-01-08T07:22:07Z 608.25 2017-01-08T07:22:08Z 606.16 2017-01-08T07:22:09Z 604.39 2017-01-08T07:22:11Z 605.5 2017-01-08T07:22:12Z 606.48 2017-01-08T07:22:14Z 605.9 2017-01-08T07:22:15Z 605.64 2017-01-08T07:22:17Z 609.13 2017-01-08T07:22:19Z 611.94 2017-01-08T07:22:20Z 610.64 2017-01-08T07:22:22Z 608.95 2017-01-08T07:22:23Z 609.73 2017-01-08T07:22:24Z 609.49 2017-01-08T07:22:26Z 607.74 2017-01-08T07:22:27Z 607.88 2017-01-08T07:22:28Z 611.27 2017-01-08T07:22:30Z 613.25 2017-01-08T07:22:31Z 615.22 2017-01-08T07:22:33Z 616.83 2017-01-08T07:22:34Z 618.18 2017-01-08T07:22:35Z 618.78 2017-01-08T07:22:37Z 617.73 2017-01-08T07:22:38Z 616.82 2017-01-08T07:22:39Z 615.6 2017-01-08T07:22:40Z 615.08 2017-01-08T07:22:41Z 613.74 2017-01-08T07:22:42Z 612.18 2017-01-08T07:22:43Z 612.59 2017-01-08T07:22:44Z 619.24 2017-01-08T07:22:46Z 620.46 2017-01-08T07:22:47Z 621.22 2017-01-08T07:22:48Z 622.96 2017-01-08T07:22:49Z 630.33 2017-01-08T07:22:51Z 636.19 2017-01-08T07:22:52Z 641.03 2017-01-08T07:22:53Z 643.01 2017-01-08T07:22:54Z 642.77 2017-01-08T07:22:55Z 642.94 2017-01-08T07:22:56Z 642.93 2017-01-08T07:22:57Z 646.1 2017-01-08T07:22:59Z 648.5 2017-01-08T07:23:00Z 649.11 2017-01-08T07:23:01Z 654.26 2017-01-08T07:23:02Z 657.16 2017-01-08T07:23:04Z 662.9 2017-01-08T07:23:05Z 668.46 2017-01-08T07:23:06Z 671.76 2017-01-08T07:23:08Z 672.78 2017-01-08T07:23:09Z 675.93 2017-01-08T07:23:10Z 678.7 2017-01-08T07:23:11Z 681.92 2017-01-08T07:23:12Z 686.11 2017-01-08T07:23:14Z 690.2 2017-01-08T07:23:15Z 691.65 2017-01-08T07:23:16Z 693.28 2017-01-08T07:23:18Z 694.54 2017-01-08T07:23:19Z 696.77 2017-01-08T07:23:20Z 699.3 2017-01-08T07:23:22Z 699.33 2017-01-08T07:23:24Z 699.17 2017-01-08T07:23:25Z 698.66 2017-01-08T07:23:26Z 697.18 2017-01-08T07:23:27Z 699.35 2017-01-08T07:23:29Z 703.4 2017-01-08T07:23:30Z 703.74 2017-01-08T07:23:31Z 702.9 2017-01-08T07:23:33Z 703.9 2017-01-08T07:23:34Z 708.04 2017-01-08T07:23:36Z 709.32 2017-01-08T07:23:38Z 712.58 2017-01-08T07:23:39Z 710.91 2017-01-08T07:23:40Z 706.34 2017-01-08T07:23:41Z 703.04 2017-01-08T07:23:42Z 706.06 2017-01-08T07:23:43Z 708.52 2017-01-08T07:23:45Z 707.1 2017-01-08T07:23:46Z 708.05 2017-01-08T07:23:47Z 707.31 2017-01-08T07:23:49Z 715.7 2017-01-08T07:23:50Z 716.91 2017-01-08T07:23:51Z 712.54 2017-01-08T07:23:52Z 711.6 2017-01-08T07:23:53Z 721.37 2017-01-08T07:23:55Z 730.25 2017-01-08T07:23:56Z 735.56 2017-01-08T07:23:57Z 737.69 2017-01-08T07:23:59Z 740.58 2017-01-08T07:24:00Z 740.98 2017-01-08T07:24:01Z 744.12 2017-01-08T07:24:03Z 747.59 2017-01-08T07:24:04Z 749.83 2017-01-08T07:24:05Z 749.9 2017-01-08T07:24:06Z 756.16 2017-01-08T07:24:08Z 757.94 2017-01-08T07:24:09Z 757.23 2017-01-08T07:24:10Z 755.29 2017-01-08T07:24:12Z 758.6 2017-01-08T07:24:13Z 763.83 2017-01-08T07:24:14Z 765.7 2017-01-08T07:24:15Z 766.74 2017-01-08T07:24:16Z 768.98 2017-01-08T07:24:18Z 770.84 2017-01-08T07:24:19Z 769.63 2017-01-08T07:24:20Z 769.69 2017-01-08T07:24:21Z 769.35 2017-01-08T07:24:22Z 768.48 2017-01-08T07:24:24Z 769.31 2017-01-08T07:24:25Z 770.61 2017-01-08T07:24:26Z 771.49 2017-01-08T07:24:27Z 772.79 2017-01-08T07:24:28Z 774.97 2017-01-08T07:24:29Z 776.98 2017-01-08T07:24:31Z 776.61 2017-01-08T07:24:32Z 774.2 2017-01-08T07:24:33Z 772.98 2017-01-08T07:24:34Z 769.62 2017-01-08T07:24:35Z 768.45 2017-01-08T07:24:37Z 767.07 2017-01-08T07:24:39Z 763.99 2017-01-08T07:24:41Z 759.35 2017-01-08T07:24:42Z 758.26 2017-01-08T07:24:44Z 755.47 2017-01-08T07:24:45Z 754.86 2017-01-08T07:24:47Z 752.53 2017-01-08T07:24:49Z 750.64 2017-01-08T07:24:50Z 748.85 2017-01-08T07:24:52Z 744.75 2017-01-08T07:24:53Z 740.9 2017-01-08T07:24:55Z 740.75 2017-01-08T07:24:57Z 737.36 2017-01-08T07:24:58Z 732.39 2017-01-08T07:24:59Z 728.67 2017-01-08T07:25:00Z 726.3 2017-01-08T07:25:02Z 724.66 2017-01-08T07:25:03Z 723.28 2017-01-08T07:25:04Z 723.3 2017-01-08T07:25:05Z 724.05 2017-01-08T07:25:06Z 724.74 2017-01-08T07:25:07Z 723.42 2017-01-08T07:25:08Z 720.88 2017-01-08T07:25:09Z 718.76 2017-01-08T07:25:11Z 717.69 2017-01-08T07:25:12Z 718.24 2017-01-08T07:25:13Z 718.04 2017-01-08T07:25:15Z 715.32 2017-01-08T07:25:16Z 714.26 2017-01-08T07:25:18Z 712.75 2017-01-08T07:25:19Z 709.55 2017-01-08T07:25:20Z 704.13 2017-01-08T07:25:21Z 700.62 2017-01-08T07:25:23Z 695.78 2017-01-08T07:25:24Z 691.55 2017-01-08T07:25:25Z 690.87 2017-01-08T07:25:26Z 690.75 2017-01-08T07:25:28Z 688.25 2017-01-08T07:25:29Z 685.93 2017-01-08T07:25:31Z 685.5 2017-01-08T07:25:32Z 683.47 2017-01-08T07:25:33Z 679.88 2017-01-08T07:25:35Z 676.1 2017-01-08T07:25:36Z 673.74 2017-01-08T07:25:37Z 673.26 2017-01-08T07:25:39Z 671.45 2017-01-08T07:25:40Z 668.44 2017-01-08T07:25:42Z 668.04 2017-01-08T07:25:44Z 670.35 2017-01-08T07:25:45Z 670.02 2017-01-08T07:25:47Z 669.17 2017-01-08T07:25:48Z 673.49 2017-01-08T07:25:49Z 675.71 2017-01-08T07:25:51Z 677.56 2017-01-08T07:25:52Z 674.84 2017-01-08T07:25:53Z 670.89 2017-01-08T07:25:54Z 668.43 2017-01-08T07:25:56Z 671.32 2017-01-08T07:25:57Z 671.19 2017-01-08T07:25:59Z 666.26 2017-01-08T07:26:00Z 663.08 2017-01-08T07:26:02Z 660.29 2017-01-08T07:26:03Z 660.59 2017-01-08T07:26:04Z 662.91 2017-01-08T07:26:05Z 666.73 2017-01-08T07:26:06Z 668.12 2017-01-08T07:26:08Z 666.49 2017-01-08T07:26:09Z 663.08 2017-01-08T07:26:10Z 658.65 2017-01-08T07:26:12Z 652.88 2017-01-08T07:26:13Z 651.34 2017-01-08T07:26:14Z 651.38 2017-01-08T07:26:15Z 652.23 2017-01-08T07:26:16Z 650.62 2017-01-08T07:26:18Z 651.23 2017-01-08T07:26:19Z 651.38 2017-01-08T07:26:20Z 650.36 2017-01-08T07:26:21Z 648.93 2017-01-08T07:26:23Z 648.62 2017-01-08T07:26:24Z 650.05 2017-01-08T07:26:25Z 651.04 2017-01-08T07:26:26Z 650.39 2017-01-08T07:35:29Z 648.75 2017-01-08T07:35:30Z 649.42 2017-01-08T07:35:32Z 649.04 2017-01-08T07:35:33Z 647.56 2017-01-08T07:35:34Z 643.82 2017-01-08T07:35:35Z 642.23 2017-01-08T07:35:37Z 640.52 2017-01-08T07:35:38Z 637.24 2017-01-08T07:35:39Z 633.8 2017-01-08T07:35:41Z 632.72 2017-01-08T07:35:42Z 634.1 2017-01-08T07:35:43Z 634.42 2017-01-08T07:35:45Z 635.48 2017-01-08T07:35:46Z 634.64 2017-01-08T07:35:47Z 629.63 2017-01-08T07:35:48Z 625.41 2017-01-08T07:35:50Z 623.26 2017-01-08T07:35:52Z 619.84 2017-01-08T07:35:54Z 617.95 2017-01-08T07:35:56Z 615.86 2017-01-08T07:35:58Z 612.13 2017-01-08T07:35:59Z 607.81 2017-01-08T07:36:01Z 608.08 2017-01-08T07:36:03Z 608.63 2017-01-08T07:36:04Z 607.93 2017-01-08T07:36:05Z 606.01 2017-01-08T07:36:06Z 603.16 2017-01-08T07:36:07Z 600.56 2017-01-08T07:36:08Z 597.56 2017-01-08T07:36:09Z 595.9 2017-01-08T07:36:10Z 593.95 2017-01-08T07:36:12Z 594.4 2017-01-08T07:36:13Z 593.65 2017-01-08T07:36:14Z 593.62 2017-01-08T07:36:15Z 590.18 2017-01-08T07:36:16Z 588.02 2017-01-08T07:36:17Z 585.29 2017-01-08T07:36:19Z 583.17 2017-01-08T07:36:20Z 582.43 2017-01-08T07:36:21Z 579.96 2017-01-08T07:36:22Z 575.9 2017-01-08T07:36:23Z 571.6 2017-01-08T07:36:24Z 568.88 2017-01-08T07:36:26Z 567.56 2017-01-08T07:36:27Z 567.11 2017-01-08T07:36:28Z 564.85 2017-01-08T07:36:29Z 564.02 2017-01-08T07:36:30Z 563.99 2017-01-08T07:36:31Z 562.75 2017-01-08T07:36:32Z 559.06 2017-01-08T07:36:34Z 556.61 2017-01-08T07:36:35Z 555.69 2017-01-08T07:36:36Z 553.77 2017-01-08T07:36:38Z 552.26 2017-01-08T07:36:39Z 552.61 2017-01-08T07:36:40Z 552.4 2017-01-08T07:36:41Z 554.6 2017-01-08T07:36:42Z 556.62 2017-01-08T07:36:43Z 559.17 2017-01-08T07:36:44Z 558.27 2017-01-08T07:36:46Z 556.77 2017-01-08T07:36:47Z 554.81 2017-01-08T07:36:48Z 553.56 2017-01-08T07:36:49Z 551.28 2017-01-08T07:36:50Z 549.39 2017-01-08T07:36:52Z 547.6 2017-01-08T07:36:53Z 548.07 2017-01-08T07:36:54Z 548.66 2017-01-08T07:36:56Z 550.05 2017-01-08T07:36:57Z 548.45 2017-01-08T07:36:59Z 547.93 2017-01-08T07:37:00Z 545.33 2017-01-08T07:37:02Z 544.99 2017-01-08T07:37:03Z 545.28 2017-01-08T07:37:04Z 544.39 2017-01-08T07:37:06Z 541.95 2017-01-08T07:37:08Z 540.51 2017-01-08T07:37:09Z 540.83 2017-01-08T07:37:11Z 542.44 2017-01-08T07:37:12Z 541.93 2017-01-08T07:37:13Z 539.93 2017-01-08T07:37:15Z 541.71 2017-01-08T07:37:16Z 541.63 2017-01-08T07:37:18Z 539.62 2017-01-08T07:37:19Z 542.71 2017-01-08T07:37:21Z 545.35 2017-01-08T07:37:22Z 546.32 2017-01-08T07:37:23Z 543.42 2017-01-08T07:37:24Z 536.82 2017-01-08T07:37:26Z 532.21 2017-01-08T07:37:27Z 529.74 2017-01-08T07:37:28Z 534.35 2017-01-08T07:37:29Z 539.79 2017-01-08T07:37:31Z 540.08 2017-01-08T07:37:32Z 537.2 2017-01-08T07:37:33Z 535.82 2017-01-08T07:37:34Z 534.43 2017-01-08T07:37:35Z 532.14 2017-01-08T07:37:37Z 531.73 2017-01-08T07:37:38Z 531.5 2017-01-08T07:37:39Z 530.09 2017-01-08T07:37:41Z 528.5 2017-01-08T07:37:42Z 524.67 2017-01-08T07:37:44Z 522.53 2017-01-08T07:37:45Z 521.37 2017-01-08T07:37:47Z 521.59 2017-01-08T07:37:49Z 520.26 2017-01-08T07:37:50Z 517.51 2017-01-08T07:37:51Z 515.1 2017-01-08T07:37:53Z 514.02 2017-01-08T07:37:54Z 512.67 2017-01-08T07:37:55Z 513.47 2017-01-08T07:37:56Z 510.81 2017-01-08T07:37:57Z 508.48 2017-01-08T07:37:59Z 507.59 2017-01-08T07:38:00Z 506.83 2017-01-08T07:38:01Z 504.09 2017-01-08T07:38:03Z 502.19 2017-01-08T07:38:04Z 502.49 2017-01-08T07:38:05Z 500.29 2017-01-08T07:38:07Z 498.75 2017-01-08T07:38:08Z 502.19 2017-01-08T07:38:10Z 492.68 2017-01-08T07:38:11Z 488.52 2017-01-08T07:38:12Z 485.52 2017-01-08T07:38:13Z 484.63 2017-01-08T07:38:14Z 481.89 2017-01-08T07:38:16Z 480.23 2017-01-08T07:38:17Z 479.89 2017-01-08T07:38:18Z 481.56 2017-01-08T07:38:19Z 479.21 2017-01-08T07:38:21Z 474.39 2017-01-08T07:38:22Z 471.81 2017-01-08T07:38:23Z 472.4 2017-01-08T07:38:24Z 472.52 2017-01-08T07:38:25Z 471.53 2017-01-08T07:38:27Z 471.09 2017-01-08T07:38:28Z 469.68 2017-01-08T07:38:29Z 468.73 2017-01-08T07:38:30Z 470.06 2017-01-08T07:38:32Z 470.72 2017-01-08T07:38:34Z 467.58 2017-01-08T07:38:35Z 463.29 2017-01-08T07:38:36Z 462.6 2017-01-08T07:38:38Z 463.53 2017-01-08T07:38:39Z 464.38 2017-01-08T07:38:41Z 463.02 2017-01-08T07:38:42Z 460.65 2017-01-08T07:38:43Z 457.42 2017-01-08T07:38:45Z 454.38 2017-01-08T07:38:46Z 451.81 2017-01-08T07:38:47Z 449.88 2017-01-08T07:38:48Z 449.19 2017-01-08T07:38:49Z 448.47 2017-01-08T07:38:51Z 446.82 2017-01-08T07:38:53Z 445 2017-01-08T07:38:55Z 444.73 2017-01-08T07:38:56Z 442.92 2017-01-08T07:38:58Z 441.02 2017-01-08T07:39:00Z 440.67 2017-01-08T07:39:02Z 439.88 2017-01-08T07:39:03Z 438.37 2017-01-08T07:39:04Z 436.83 2017-01-08T07:39:06Z 435.47 2017-01-08T07:39:08Z 433.59 2017-01-08T07:39:09Z 433.5 2017-01-08T07:39:10Z 436.77 2017-01-08T07:39:12Z 439.76 2017-01-08T07:39:13Z 439.58 2017-01-08T07:39:14Z 435.75 2017-01-08T07:39:16Z 434.97 2017-01-08T07:39:17Z 435.26 2017-01-08T07:39:18Z 435.01 2017-01-08T07:39:20Z 435 2017-01-08T07:39:21Z 435.01 2017-01-08T07:39:23Z 436.23 2017-01-08T07:39:24Z 438.55 2017-01-08T07:39:26Z 438.4 2017-01-08T07:39:28Z 437.87 2017-01-08T07:39:30Z 441.21 2017-01-08T07:39:31Z 442.23 2017-01-08T07:39:33Z 441.17 2017-01-08T07:39:34Z 441.24 2017-01-08T07:39:36Z 442.63 2017-01-08T07:39:37Z 445.45 2017-01-08T07:39:39Z 446.42 2017-01-08T07:39:40Z 447.13 2017-01-08T07:39:42Z 446.24 2017-01-08T07:39:43Z 445.31 2017-01-08T07:39:45Z 445.16 2017-01-08T07:39:46Z 442.99 2017-01-08T07:39:48Z 442.07 2017-01-08T07:39:49Z 441.38 2017-01-08T07:39:51Z 441.54 2017-01-08T07:39:52Z 441.81 2017-01-08T07:39:54Z 440.26 2017-01-08T07:39:55Z 437.83 2017-01-08T07:39:56Z 435.56 2017-01-08T07:39:58Z 435.19 2017-01-08T07:39:59Z 436.25 2017-01-08T07:40:00Z 437.23 2017-01-08T07:40:01Z 436.77 2017-01-08T07:40:02Z 434.75 2017-01-08T07:40:03Z 433.68 2017-01-08T07:40:04Z 433.75 2017-01-08T07:40:06Z 432.71 2017-01-08T07:40:07Z 431.18 2017-01-08T07:40:08Z 429.36 2017-01-08T07:40:09Z 428.75 2017-01-08T07:40:10Z 427.84 2017-01-08T07:40:11Z 426.64 2017-01-08T07:40:13Z 425.31 2017-01-08T07:40:14Z 424.65 2017-01-08T07:40:15Z 423.72 2017-01-08T07:40:16Z 422.59 2017-01-08T07:40:18Z 421.2 2017-01-08T07:40:19Z 420.62 2017-01-08T07:40:20Z 420.38 2017-01-08T07:40:21Z 420.27 2017-01-08T07:40:22Z 419.54 2017-01-08T07:40:24Z 418.92 2017-01-08T07:40:25Z 418.58 2017-01-08T07:40:26Z 417.78 2017-01-08T07:40:27Z 416.5 2017-01-08T07:40:28Z 415.08 2017-01-08T07:40:30Z 414.38 2017-01-08T07:40:31Z 413.48 2017-01-08T07:40:32Z 413.09 2017-01-08T07:40:33Z 412.23 2017-01-08T07:40:35Z 411.48 2017-01-08T07:40:36Z 410.87 2017-01-08T07:40:37Z 409.45 2017-01-08T07:40:38Z 408.08 2017-01-08T07:40:40Z 408 2017-01-08T07:40:41Z 407.21 2017-01-08T07:40:42Z 406.29 2017-01-08T07:40:43Z 405.76 2017-01-08T07:40:45Z 405.48 2017-01-08T07:40:46Z 404.43 2017-01-08T07:40:47Z 403.25 2017-01-08T07:40:48Z 402.03 2017-01-08T07:40:49Z 401.42 2017-01-08T07:40:50Z 400.72 2017-01-08T07:40:51Z 398.15 2017-01-08T07:40:52Z 396.52 2017-01-08T07:40:54Z 396.73 2017-01-08T07:40:55Z 397.82 2017-01-08T07:40:57Z 398.07 2017-01-08T07:40:58Z 397.56 2017-01-08T07:41:00Z 396.83 2017-01-08T07:41:01Z 396.45 2017-01-08T07:41:02Z 397.04 2017-01-08T07:41:03Z 397.89 2017-01-08T07:41:04Z 398.43 2017-01-08T07:41:06Z 398.85 2017-01-08T07:41:07Z 398.3 2017-01-08T07:41:08Z 397.94 2017-01-08T07:41:09Z 396.91 2017-01-08T07:41:10Z 395.84 2017-01-08T07:41:11Z 393.87 2017-01-08T07:41:12Z 392.82 2017-01-08T07:41:13Z 391.85 2017-01-08T07:41:15Z 391.07 2017-01-08T07:41:16Z 390.36 2017-01-08T07:41:17Z 389.63 2017-01-08T07:41:18Z 388.82 2017-01-08T07:41:19Z 388.09 2017-01-08T07:41:21Z 389.22 2017-01-08T07:41:22Z 390.83 2017-01-08T07:41:23Z 392.55 2017-01-08T07:41:24Z 392.8 2017-01-08T07:41:25Z 391.28 2017-01-08T07:41:26Z 390.09 2017-01-08T07:41:27Z 390.03 2017-01-08T07:41:29Z 389.88 2017-01-08T07:41:30Z 389.46 2017-01-08T07:41:31Z 390 2017-01-08T07:41:32Z 390 2017-01-08T07:41:34Z 389.86 2017-01-08T07:41:35Z 388.38 2017-01-08T07:41:36Z 387.78 2017-01-08T07:41:38Z 387.17 2017-01-08T07:41:39Z 387.14 2017-01-08T07:41:40Z 386.39 2017-01-08T07:41:42Z 385.56 2017-01-08T07:41:43Z 386.67 2017-01-08T07:41:45Z 387.7 2017-01-08T07:41:46Z 388 2017-01-08T07:41:47Z 387.93 2017-01-08T07:41:48Z 387.3 2017-01-08T07:41:50Z 387.93 2017-01-08T07:41:51Z 389.42 2017-01-08T07:41:53Z 390 2017-01-08T07:41:54Z 390 2017-01-08T07:41:55Z 390.06 2017-01-08T07:41:57Z 389.68 2017-01-08T07:41:58Z 390 2017-01-08T07:41:59Z 390.18 2017-01-08T07:42:00Z 390 2017-01-08T07:42:01Z 390.92 2017-01-08T07:42:03Z 392.34 2017-01-08T07:42:04Z 392.86 2017-01-08T07:42:06Z 392.12 2017-01-08T07:42:07Z 391.59 2017-01-08T07:42:08Z 392 2017-01-08T07:42:10Z 392.07 2017-01-08T07:42:11Z 392.82 2017-01-08T07:42:12Z 393.29 2017-01-08T07:42:13Z 393.99 2017-01-08T07:42:15Z 393.42 2017-01-08T07:42:16Z 392.5 2017-01-08T07:42:17Z 392 2017-01-08T07:42:19Z 392 2017-01-08T07:42:20Z 391.05 2017-01-08T07:42:22Z 391.87 2017-01-08T07:42:23Z 392.68 2017-01-08T07:42:24Z 392.52 2017-01-08T07:42:25Z 391.78 2017-01-08T07:42:26Z 390.67 2017-01-08T07:42:27Z 390 2017-01-08T07:42:28Z 390.02 2017-01-08T07:42:29Z 390.12 2017-01-08T07:42:30Z 389.74 2017-01-08T07:42:31Z 389.94 2017-01-08T07:42:32Z 390 2017-01-08T07:42:33Z 390 2017-01-08T07:42:34Z 389.06 2017-01-08T07:42:36Z 387.93 2017-01-08T07:42:38Z 387.24 2017-01-08T07:42:40Z 387.27 2017-01-08T07:42:41Z 386.77 2017-01-08T07:42:42Z 385.82 2017-01-08T07:42:44Z 387.06 2017-01-08T07:42:45Z 387.72 2017-01-08T07:42:46Z 388 2017-01-08T07:42:47Z 388.1 2017-01-08T07:42:48Z 388.57 2017-01-08T07:42:49Z 389.04 2017-01-08T07:42:51Z 389.65 2017-01-08T07:42:52Z 389.76 2017-01-08T07:42:53Z 388.55 2017-01-08T07:42:54Z 387.12 2017-01-08T07:42:56Z 386.03 2017-01-08T07:42:57Z 384.5 2017-01-08T07:42:58Z 381.81 2017-01-08T07:42:59Z 379.26 2017-01-08T07:43:00Z 379.2 2017-01-08T07:43:01Z 378.8 2017-01-08T07:43:02Z 378.82 2017-01-08T07:43:03Z 377.18 2017-01-08T07:43:04Z 375.26 2017-01-08T07:43:05Z 373.9 2017-01-08T07:43:06Z 374.03 2017-01-08T07:43:07Z 373.94 2017-01-08T07:43:08Z 372.2 2017-01-08T07:43:09Z 371.72 2017-01-08T07:43:10Z 371.73 2017-01-08T07:43:11Z 371.71 2017-01-08T07:43:12Z 371.7 2017-01-08T07:43:13Z 371.94 2017-01-08T07:43:14Z 373.21 2017-01-08T07:43:15Z 373.68 2017-01-08T07:43:17Z 373.27 2017-01-08T07:43:18Z 371.9 2017-01-08T07:43:19Z 371.28 2017-01-08T07:43:20Z 373.15 2017-01-08T07:43:21Z 374.54 2017-01-08T07:43:23Z 373.69 2017-01-08T07:43:25Z 373.05 2017-01-08T07:43:26Z 372.95 2017-01-08T07:43:27Z 373.41 2017-01-08T07:43:28Z 373.39 2017-01-08T07:43:29Z 373.65 2017-01-08T07:43:30Z 374.3 2017-01-08T07:43:31Z 374.19 2017-01-08T07:43:33Z 373.7 2017-01-08T07:43:34Z 372.42 2017-01-08T07:43:36Z 369.84 2017-01-08T07:43:38Z 369.42 2017-01-08T07:43:40Z 372.09 2017-01-08T07:43:42Z 375.38 2017-01-08T07:43:43Z 374.7 2017-01-08T07:43:45Z 372.75 2017-01-08T07:43:47Z 374.25 2017-01-08T07:43:49Z 376.26 2017-01-08T07:43:50Z 378.13 2017-01-08T07:43:51Z 379.52 2017-01-08T07:43:52Z 380.94 2017-01-08T07:43:54Z 380.54 2017-01-08T07:43:55Z 380.39 2017-01-08T07:43:57Z 382.64 2017-01-08T07:43:58Z 383.42 2017-01-08T07:44:00Z 382.66 2017-01-08T07:44:02Z 382.19 2017-01-08T07:44:03Z 379.88 2017-01-08T07:44:04Z 378.61 2017-01-08T07:44:05Z 377.79 2017-01-08T07:44:06Z 377.28 2017-01-08T07:44:07Z 376.3 2017-01-08T07:44:08Z 375.26 2017-01-08T07:44:10Z 375.08 2017-01-08T07:44:12Z 374.95 2017-01-08T07:44:13Z 376.4 2017-01-08T07:44:15Z 376.59 2017-01-08T07:44:17Z 374.78 2017-01-08T07:44:18Z 373.87 2017-01-08T07:44:19Z 373.75 2017-01-08T07:44:20Z 372.85 2017-01-08T07:44:22Z 372.46 2017-01-08T07:44:23Z 374.43 2017-01-08T07:44:24Z 377.82 2017-01-08T07:44:25Z 380.54 2017-01-08T07:44:27Z 379.99 2017-01-08T07:44:28Z 379.49 2017-01-08T07:44:30Z 378.41 2017-01-08T07:44:31Z 375.94 2017-01-08T07:44:33Z 376.33 2017-01-08T07:44:35Z 377.92 2017-01-08T07:44:36Z 380.7 2017-01-08T07:44:37Z 377.43 2017-01-08T07:44:39Z 373.58 2017-01-08T07:44:41Z 372.36 2017-01-08T07:44:42Z 374.11 2017-01-08T07:44:44Z 376.29 2017-01-08T07:44:45Z 376.67 2017-01-08T07:44:47Z 376.91 2017-01-08T07:44:48Z 377.43 2017-01-08T07:44:49Z 377.76 2017-01-08T07:44:50Z 373.94 2017-01-08T07:44:52Z 371.94 2017-01-08T07:44:53Z 370.24 2017-01-08T07:44:54Z 369.54 2017-01-08T07:44:55Z 371.63 2017-01-08T07:44:57Z 371.98 2017-01-08T07:44:58Z 372.78 2017-01-08T07:44:59Z 371.05 2017-01-08T07:45:00Z 371.66 2017-01-08T07:45:01Z 371.42 2017-01-08T07:45:03Z 369.24 2017-01-08T07:45:04Z 367.17 2017-01-08T07:45:05Z 366.01 2017-01-08T07:45:06Z 366.97 2017-01-08T07:45:07Z 368.99 2017-01-08T07:45:08Z 371.24 2017-01-08T07:45:10Z 367.47 2017-01-08T07:45:12Z 363.3 2017-01-08T07:45:13Z 361.82 2017-01-08T07:45:14Z 361.43 2017-01-08T07:45:15Z 361.05 2017-01-08T07:45:16Z 360.27 2017-01-08T07:45:17Z 359.18 2017-01-08T07:45:18Z 357.59 2017-01-08T07:45:19Z 355.46 2017-01-08T07:45:21Z 355.04 2017-01-08T07:45:22Z 355.45 2017-01-08T07:45:23Z 356.45 2017-01-08T07:45:24Z 357.26 2017-01-08T07:45:25Z 357.46 2017-01-08T07:45:26Z 357.67 2017-01-08T07:45:28Z 357.02 2017-01-08T07:45:30Z 357 2017-01-08T07:45:31Z 356.99 2017-01-08T07:45:32Z 356.98 2017-01-08T07:45:34Z 356.17 2017-01-08T07:45:35Z 356.9 2017-01-08T07:45:36Z 358 2017-01-08T07:45:37Z 358 2017-01-08T07:45:38Z 357.99 2017-01-08T07:45:39Z 356.83 2017-01-08T07:45:40Z 356.51 2017-01-08T07:45:42Z 356.33 2017-01-08T07:45:43Z 356.15 2017-01-08T07:45:44Z 355.65 2017-01-08T07:45:46Z 354.59 2017-01-08T07:45:47Z 353.96 2017-01-08T07:45:48Z 354.11 2017-01-08T07:45:49Z 354 2017-01-08T07:45:50Z 353.89 2017-01-08T07:45:51Z 353.23 2017-01-08T07:45:52Z 352.3 2017-01-08T07:45:53Z 352.14 2017-01-08T07:45:54Z 351.89 2017-01-08T07:45:55Z 351.51 2017-01-08T07:45:56Z 351.29 2017-01-08T07:45:57Z 351.16 2017-01-08T07:45:58Z 351.43 2017-01-08T07:45:59Z 351.49 2017-01-08T07:46:00Z 351.47 2017-01-08T07:46:01Z 352.48 2017-01-08T07:46:03Z 353.27 2017-01-08T07:46:05Z 355.48 2017-01-08T07:46:06Z 357.09 2017-01-08T07:46:07Z 357.99 2017-01-08T07:46:08Z 357.58 2017-01-08T07:46:09Z 357.88 2017-01-08T07:46:11Z 358.36 2017-01-08T07:46:12Z 358.17 2017-01-08T07:46:13Z 357.61 2017-01-08T07:46:14Z 357.6 2017-01-08T07:46:16Z 355.88 2017-01-08T07:46:17Z 353.31 2017-01-08T07:46:18Z 352.38 2017-01-08T07:46:20Z 351.56 2017-01-08T07:46:21Z 351.45 2017-01-08T07:46:23Z 351.23 2017-01-08T07:46:24Z 351.29 2017-01-08T07:46:26Z 351.86 2017-01-08T07:46:28Z 352.22 2017-01-08T07:46:30Z 353.65 2017-01-08T07:46:32Z 354.12 2017-01-08T07:46:33Z 354.12 2017-01-08T07:46:35Z 355.52 2017-01-08T07:46:37Z 356.58 2017-01-08T07:46:38Z 356.89 2017-01-08T07:46:39Z 354.99 2017-01-08T07:46:40Z 354.7 2017-01-08T07:46:42Z 353.43 2017-01-08T07:46:43Z 352.95 2017-01-08T07:46:44Z 353.89 2017-01-08T07:46:45Z 353.98 2017-01-08T07:46:47Z 353.06 2017-01-08T07:46:48Z 352.27 2017-01-08T07:46:49Z 352.04 2017-01-08T07:46:50Z 351.44 2017-01-08T07:46:51Z 350.57 2017-01-08T07:46:52Z 350.31 2017-01-08T07:46:54Z 350.52 2017-01-08T07:46:55Z 351.02 2017-01-08T07:46:56Z 351 2017-01-08T07:46:57Z 351.6 2017-01-08T07:46:58Z 351.87 2017-01-08T07:47:00Z 351.5 2017-01-08T07:47:01Z 351.34 2017-01-08T07:47:02Z 351.58 2017-01-08T07:47:03Z 351.43 2017-01-08T07:47:04Z 350.63 2017-01-08T07:47:05Z 350.12 2017-01-08T07:47:07Z 350 2017-01-08T07:47:08Z 349.43 2017-01-08T07:47:09Z 349.38 2017-01-08T07:47:11Z 349.85 2017-01-08T07:47:12Z 350.2 2017-01-08T07:47:13Z 350.75 2017-01-08T07:47:14Z 350.09 2017-01-08T07:47:15Z 349.35 2017-01-08T07:47:16Z 349 2017-01-08T07:47:18Z 349 2017-01-08T07:47:19Z 349.39 2017-01-08T07:47:20Z 348.02 2017-01-08T07:47:22Z 347.29 2017-01-08T07:47:23Z 346.69 2017-01-08T07:47:24Z 345.62 2017-01-08T07:47:25Z 344.39 2017-01-08T07:47:26Z 344 2017-01-08T07:47:27Z 344.54 2017-01-08T07:47:28Z 345.11 2017-01-08T07:47:29Z 345.42 2017-01-08T07:47:30Z 345.87 2017-01-08T07:47:31Z 346.51 2017-01-08T07:47:32Z 346.28 2017-01-08T07:47:33Z 345.64 2017-01-08T07:47:34Z 345.21 2017-01-08T07:47:36Z 345.1 2017-01-08T07:47:37Z 344.87 2017-01-08T07:47:38Z 344.91 2017-01-08T07:47:39Z 343.53 2017-01-08T07:47:41Z 343.64 2017-01-08T07:47:42Z 343.21 2017-01-08T07:47:43Z 343 2017-01-08T07:47:44Z 343 2017-01-08T07:47:45Z 344.41 2017-01-08T07:47:46Z 346.27 2017-01-08T07:47:48Z 346.82 2017-01-08T07:47:49Z 346.58 2017-01-08T07:47:50Z 346.36 2017-01-08T07:47:51Z 344.69 2017-01-08T07:47:52Z 342.78 2017-01-08T07:47:53Z 341.54 2017-01-08T07:47:54Z 340.23 2017-01-08T07:47:56Z 340.58 2017-01-08T07:47:57Z 341.09 2017-01-08T07:47:58Z 342.53 2017-01-08T07:47:59Z 343.44 2017-01-08T07:48:00Z 343.6 2017-01-08T07:48:02Z 344.61 2017-01-08T07:48:03Z 345 2017-01-08T07:48:04Z 344.59 2017-01-08T07:48:05Z 344.35 2017-01-08T07:48:06Z 343.3 2017-01-08T07:48:08Z 341.79 2017-01-08T07:48:09Z 340.16 2017-01-08T07:48:10Z 338.7 2017-01-08T07:48:11Z 338.1 2017-01-08T07:48:12Z 337.31 2017-01-08T07:48:14Z 337.28 2017-01-08T07:48:15Z 336.66 2017-01-08T07:48:16Z 336.66 2017-01-08T07:48:17Z 337 2017-01-08T07:48:18Z 336.81 2017-01-08T07:48:19Z 336.59 2017-01-08T07:48:20Z 336 2017-01-08T07:48:21Z 336 2017-01-08T07:48:23Z 336.04 2017-01-08T07:48:24Z 336.5 2017-01-08T07:48:25Z 337.14 2017-01-08T07:48:26Z 337.93 2017-01-08T07:48:27Z 337.18 2017-01-08T07:48:28Z 337.25 2017-01-08T07:48:29Z 337.86 2017-01-08T07:48:30Z 339 2017-01-08T07:48:31Z 339.69 2017-01-08T07:48:33Z 338.92 2017-01-08T07:48:34Z 337.32 2017-01-08T07:48:35Z 335.82 2017-01-08T07:48:36Z 334.27 2017-01-08T07:48:37Z 334 2017-01-08T07:48:38Z 334 2017-01-08T07:48:39Z 334 2017-01-08T07:48:41Z 333.7 2017-01-08T07:48:42Z 333.15 2017-01-08T07:48:43Z 333.14 2017-01-08T07:48:44Z 333.43 2017-01-08T07:48:45Z 334.09 2017-01-08T07:48:46Z 335.01 2017-01-08T07:48:47Z 336.2 2017-01-08T07:48:48Z 336.46 2017-01-08T07:48:49Z 336.12 2017-01-08T07:48:50Z 336.44 2017-01-08T07:48:52Z 335.95 2017-01-08T07:48:53Z 335.07 2017-01-08T07:48:54Z 333.66 2017-01-08T07:48:55Z 333.04 2017-01-08T07:48:56Z 334.8 2017-01-08T07:48:58Z 335.96 2017-01-08T07:48:59Z 335.26 2017-01-08T07:49:00Z 335.92 2017-01-08T07:49:01Z 334.32 2017-01-08T07:49:02Z 332.77 2017-01-08T07:49:03Z 334.12 2017-01-08T07:49:05Z 334.73 2017-01-08T07:49:06Z 335.88 2017-01-08T07:49:07Z 336.22 2017-01-08T07:49:08Z 336.19 2017-01-08T07:49:09Z 336.1 2017-01-08T07:49:10Z 335.37 2017-01-08T07:49:11Z 336.18 2017-01-08T07:49:12Z 338.76 2017-01-08T07:49:13Z 340.3 2017-01-08T07:49:15Z 340.24 2017-01-08T07:49:16Z 339.71 2017-01-08T07:49:17Z 339.45 2017-01-08T07:49:18Z 339.85 2017-01-08T07:49:19Z 339.8 2017-01-08T07:49:21Z 338.59 2017-01-08T07:49:22Z 336.54 2017-01-08T07:49:23Z 335.37 2017-01-08T07:49:24Z 335.72 2017-01-08T07:49:25Z 335.95 2017-01-08T07:49:27Z 335.49 2017-01-08T07:49:28Z 335 2017-01-08T07:49:29Z 335 2017-01-08T07:49:30Z 335.38 2017-01-08T07:49:31Z 336.8 2017-01-08T07:49:33Z 337.13 2017-01-08T07:49:34Z 336.05 2017-01-08T07:49:35Z 336.04 2017-01-08T07:49:36Z 336.09 2017-01-08T07:49:37Z 336.18 2017-01-08T07:49:38Z 336.02 2017-01-08T07:49:40Z 335.37 2017-01-08T07:49:41Z 334.88 2017-01-08T07:49:42Z 335.05 2017-01-08T07:49:43Z 334.74 2017-01-08T07:49:44Z 334.62 2017-01-08T07:49:45Z 334.74 2017-01-08T07:49:46Z 335.26 2017-01-08T07:49:47Z 335.5 2017-01-08T07:49:49Z 335.89 2017-01-08T07:49:50Z 335.82 2017-01-08T07:49:51Z 334.83 2017-01-08T07:49:53Z 334.61 2017-01-08T07:49:54Z 335 2017-01-08T07:49:55Z 335.43 2017-01-08T07:49:56Z 336.53 2017-01-08T07:49:57Z 336.95 2017-01-08T07:49:59Z 336.78 2017-01-08T07:50:00Z 335.42 2017-01-08T07:50:01Z 334.79 2017-01-08T07:50:02Z 334.85 2017-01-08T07:50:03Z 335.24 2017-01-08T07:50:05Z 336.72 2017-01-08T07:50:06Z 337.96 2017-01-08T07:50:07Z 337.36 2017-01-08T07:50:08Z 337.73 2017-01-08T07:50:09Z 337.61 2017-01-08T07:50:10Z 336.29 2017-01-08T07:50:12Z 334.83 2017-01-08T07:50:13Z 333.67 2017-01-08T07:50:14Z 334.24 2017-01-08T07:50:16Z 335.41 2017-01-08T07:50:17Z 335.44 2017-01-08T07:50:18Z 334.91 2017-01-08T07:50:19Z 335 2017-01-08T07:50:21Z 333.94 2017-01-08T07:50:22Z 332.13 2017-01-08T07:50:23Z 330.02 2017-01-08T07:50:24Z 329.08 2017-01-08T07:50:25Z 328.92 2017-01-08T07:50:27Z 329.23 2017-01-08T07:50:28Z 328.81 2017-01-08T07:50:29Z 327.44 2017-01-08T07:50:30Z 326.25 2017-01-08T07:50:31Z 326.05 2017-01-08T07:50:33Z 326.43 2017-01-08T07:50:34Z 326.58 2017-01-08T07:50:35Z 326 2017-01-08T07:50:36Z 326.06 2017-01-08T07:50:38Z 326.87 2017-01-08T07:50:39Z 326.9 2017-01-08T07:50:40Z 326.96 2017-01-08T07:50:41Z 326.32 2017-01-08T07:50:42Z 325.21 2017-01-08T07:50:43Z 323.54 2017-01-08T07:50:44Z 322.37 2017-01-08T07:50:45Z 322.71 2017-01-08T07:50:46Z 324.12 2017-01-08T07:50:48Z 324.84 2017-01-08T07:50:49Z 325.58 2017-01-08T07:50:50Z 326.25 2017-01-08T07:50:51Z 326.78 2017-01-08T07:50:52Z 326.78 2017-01-08T07:50:53Z 326.15 2017-01-08T07:50:54Z 325.63 2017-01-08T07:50:55Z 324.43 2017-01-08T07:50:57Z 323.1 2017-01-08T07:50:58Z 321.79 2017-01-08T07:50:59Z 320.48 2017-01-08T07:51:01Z 319.96 2017-01-08T07:51:02Z 319.27 2017-01-08T07:51:03Z 319.08 2017-01-08T07:51:05Z 319.96 2017-01-08T07:51:06Z 321.38 2017-01-08T07:51:07Z 322.36 2017-01-08T07:51:08Z 323.7 2017-01-08T07:51:09Z 323.88 2017-01-08T07:51:10Z 321.65 2017-01-08T07:51:11Z 318.8 2017-01-08T07:51:13Z 318.16 2017-01-08T07:51:14Z 318.39 2017-01-08T07:51:15Z 319.18 2017-01-08T07:51:17Z 320.55 2017-01-08T07:51:18Z 321.8 2017-01-08T07:51:19Z 321.97 2017-01-08T07:51:21Z 321.96 2017-01-08T07:51:22Z 322.5 2017-01-08T07:51:23Z 323.08 2017-01-08T07:51:24Z 323.74 2017-01-08T07:51:26Z 322.81 2017-01-08T07:51:27Z 321.32 2017-01-08T07:51:29Z 320.34 2017-01-08T07:51:31Z 319.28 2017-01-08T07:51:32Z 318.2 2017-01-08T07:51:34Z 317.85 2017-01-08T07:51:36Z 318.5 2017-01-08T07:51:38Z 318.29 2017-01-08T07:51:39Z 317.7 2017-01-08T07:51:40Z 316.85 2017-01-08T07:51:42Z 317.18 2017-01-08T07:51:43Z 317.64 2017-01-08T07:51:44Z 317.27 2017-01-08T07:51:45Z 316.61 2017-01-08T07:51:47Z 315.83 2017-01-08T07:51:49Z 315.18 2017-01-08T07:51:50Z 314.56 2017-01-08T07:51:51Z 314.28 2017-01-08T07:51:52Z 314.09 2017-01-08T07:51:53Z 313.37 2017-01-08T07:51:55Z 313.79 2017-01-08T07:51:56Z 314 2017-01-08T07:51:58Z 314.08 2017-01-08T07:51:59Z 313.99 2017-01-08T07:52:01Z 312.98 2017-01-08T07:52:02Z 312.52 2017-01-08T07:52:04Z 313.14 2017-01-08T07:52:05Z 312.53 2017-01-08T07:52:06Z 312.89 2017-01-08T07:52:07Z 313.71 2017-01-08T07:52:08Z 313.7 2017-01-08T07:52:09Z 313.61 2017-01-08T07:52:11Z 312.64 2017-01-08T07:52:12Z 311.89 2017-01-08T07:52:13Z 311.98 2017-01-08T07:52:14Z 311.84 2017-01-08T07:52:16Z 311.25 2017-01-08T07:52:17Z 310.93 2017-01-08T07:52:18Z 310.66 2017-01-08T07:52:19Z 310.75 2017-01-08T07:52:20Z 311.52 2017-01-08T07:52:22Z 312.15 2017-01-08T07:52:23Z 312.42 2017-01-08T07:52:24Z 311.99 2017-01-08T07:52:25Z 311.82 2017-01-08T07:52:26Z 311.5 2017-01-08T07:52:27Z 310.06 2017-01-08T07:52:28Z 308.99 2017-01-08T07:52:29Z 309.38 2017-01-08T07:52:31Z 310.91 2017-01-08T07:52:32Z 313.12 2017-01-08T07:52:33Z 313.66 2017-01-08T07:52:34Z 312.51 2017-01-08T07:52:35Z 312.52 2017-01-08T07:52:36Z 311.73 2017-01-08T07:52:37Z 310.52 2017-01-08T07:52:38Z 311.16 2017-01-08T07:52:39Z 310.37 2017-01-08T07:52:40Z 310.83 2017-01-08T07:52:41Z 311.9 2017-01-08T07:52:43Z 312.39 2017-01-08T07:52:44Z 312.94 2017-01-08T07:52:45Z 312.59 2017-01-08T07:52:46Z 311.16 2017-01-08T07:52:47Z 311.77 2017-01-08T07:52:48Z 312 2017-01-08T07:52:50Z 311.9 2017-01-08T07:52:51Z 310.63 2017-01-08T07:52:52Z 310.23 2017-01-08T07:52:53Z 310.06 2017-01-08T07:52:54Z 310.64 2017-01-08T07:52:56Z 310.21 2017-01-08T07:52:57Z 309.47 2017-01-08T07:52:58Z 308.92 2017-01-08T07:52:59Z 308.54 2017-01-08T07:53:00Z 309 2017-01-08T07:53:01Z 307.41 2017-01-08T07:53:03Z 306.7 2017-01-08T07:53:04Z 305.9 2017-01-08T07:53:05Z 305.04 2017-01-08T07:53:06Z 305.51 2017-01-08T07:53:07Z 305.99 2017-01-08T07:53:08Z 305.37 2017-01-08T07:53:10Z 304.93 2017-01-08T07:53:11Z 304.09 2017-01-08T07:53:12Z 304.07 2017-01-08T07:53:14Z 303.72 2017-01-08T07:53:15Z 303.42 2017-01-08T07:53:16Z 304.88 2017-01-08T07:53:17Z 304.94 2017-01-08T07:53:18Z 304.61 2017-01-08T07:53:19Z 303.35 2017-01-08T07:53:21Z 302.13 2017-01-08T07:53:22Z 303.13 2017-01-08T07:53:23Z 303.94 2017-01-08T07:53:25Z 303.11 2017-01-08T07:53:26Z 302.51 2017-01-08T07:53:27Z 302.81 2017-01-08T07:53:28Z 302.86 2017-01-08T07:53:30Z 302.91 2017-01-08T07:53:31Z 302.94 2017-01-08T07:53:32Z 301.89 2017-01-08T07:53:34Z 301.29 2017-01-08T07:53:35Z 300.32 2017-01-08T07:53:36Z 299.92 2017-01-08T07:53:37Z 299.81 2017-01-08T07:53:39Z 299.92 2017-01-08T07:53:40Z 299.5 2017-01-08T07:53:41Z 298.75 2017-01-08T07:53:42Z 298.73 2017-01-08T07:53:44Z 300.26 2017-01-08T07:53:45Z 302.67 2017-01-08T07:53:46Z 303.16 2017-01-08T07:53:48Z 301.14 2017-01-08T07:53:50Z 299.66 2017-01-08T07:53:51Z 297.69 2017-01-08T07:53:53Z 296.37 2017-01-08T07:53:55Z 295.92 2017-01-08T07:53:56Z 295.89 2017-01-08T07:53:58Z 296.02 2017-01-08T07:53:59Z 296.45 2017-01-08T07:54:00Z 296.1 2017-01-08T07:54:02Z 294.97 2017-01-08T07:54:04Z 294.18 2017-01-08T07:54:05Z 295.58 2017-01-08T07:54:07Z 298.09 2017-01-08T07:54:08Z 298.94 2017-01-08T07:54:10Z 298.19 2017-01-08T07:54:11Z 298.73 2017-01-08T07:54:12Z 299.66 2017-01-08T07:54:14Z 298.71 2017-01-08T07:54:16Z 298.52 2017-01-08T07:54:17Z 298.66 2017-01-08T07:54:18Z 298.42 2017-01-08T07:54:19Z 297.88 2017-01-08T07:54:20Z 296.73 2017-01-08T07:54:21Z 295.79 2017-01-08T07:54:22Z 295.82 2017-01-08T07:54:24Z 296 2017-01-08T07:54:25Z 295.41 2017-01-08T07:54:26Z 292.87 2017-01-08T07:54:28Z 290.83 2017-01-08T07:54:29Z 290.51 2017-01-08T07:54:30Z 290.7 2017-01-08T07:54:31Z 291.07 2017-01-08T07:54:32Z 291.28 2017-01-08T07:54:33Z 291.35 2017-01-08T07:54:35Z 291.53 2017-01-08T07:54:36Z 291.93 2017-01-08T07:54:37Z 292.16 2017-01-08T07:54:38Z 293.55 2017-01-08T07:54:40Z 294.86 2017-01-08T07:54:42Z 295.1 2017-01-08T07:54:44Z 294.79 2017-01-08T07:54:45Z 292.91 2017-01-08T07:54:46Z 292.56 2017-01-08T07:54:47Z 291.39 2017-01-08T07:54:49Z 289.43 2017-01-08T07:54:50Z 287.86 2017-01-08T07:54:51Z 287.47 2017-01-08T07:54:53Z 288.2 2017-01-08T07:54:54Z 289.21 2017-01-08T07:54:55Z 289.79 2017-01-08T07:54:56Z 288.47 2017-01-08T07:54:57Z 285.34 2017-01-08T07:54:59Z 284.01 2017-01-08T07:55:00Z 285.46 2017-01-08T07:55:02Z 285.99 2017-01-08T07:55:03Z 285.58 2017-01-08T07:55:05Z 285.86 2017-01-08T07:55:07Z 286.45 2017-01-08T07:55:09Z 287 2017-01-08T07:55:11Z 287.01 2017-01-08T07:55:12Z 285.97 2017-01-08T07:55:14Z 284.85 2017-01-08T07:55:16Z 282.74 2017-01-08T07:55:18Z 281.12 2017-01-08T07:55:20Z 280.27 2017-01-08T07:55:21Z 280.77 2017-01-08T07:55:22Z 281.43 2017-01-08T07:55:24Z 282.11 2017-01-08T07:55:25Z 282.31 2017-01-08T07:55:26Z 281.72 2017-01-08T07:55:28Z 281.77 2017-01-08T07:55:29Z 282.75 2017-01-08T07:55:31Z 282.6 2017-01-08T07:55:32Z 280.78 2017-01-08T07:55:33Z 279.95 2017-01-08T07:55:35Z 280.23 2017-01-08T07:55:36Z 281.01 2017-01-08T07:55:38Z 281.14 2017-01-08T07:55:39Z 280.85 2017-01-08T07:55:40Z 280.28 2017-01-08T07:55:41Z 279.01 2017-01-08T07:55:43Z 280.26 2017-01-08T07:55:44Z 280.9 2017-01-08T07:55:45Z 280.41 2017-01-08T07:55:47Z 280.72 2017-01-08T07:55:48Z 281.61 2017-01-08T07:55:50Z 281.1 2017-01-08T07:55:51Z 281.25 2017-01-08T07:55:52Z 281.4 2017-01-08T07:55:54Z 280.39 2017-01-08T07:55:55Z 279.13 2017-01-08T07:55:57Z 277.51 2017-01-08T07:55:58Z 277 2017-01-08T07:55:59Z 277 2017-01-08T07:56:01Z 277 2017-01-08T07:56:02Z 277 2017-01-08T07:56:03Z 276.7 2017-01-08T07:56:04Z 276.01 2017-01-08T07:56:05Z 277.32 2017-01-08T07:56:07Z 278 2017-01-08T07:56:09Z 278 2017-01-08T07:56:11Z 278.98 2017-01-08T07:56:12Z 277.72 2017-01-08T07:56:14Z 276.34 2017-01-08T07:56:15Z 276.06 2017-01-08T07:56:17Z 276.04 2017-01-08T07:56:18Z 276.11 2017-01-08T07:56:19Z 275.73 2017-01-08T07:56:20Z 277 2017-01-08T07:56:21Z 276.79 2017-01-08T07:56:22Z 276 2017-01-08T07:56:24Z 275.34 2017-01-08T07:56:25Z 275.28 2017-01-08T07:56:26Z 275.26 2017-01-08T07:56:27Z 275.01 2017-01-08T07:56:29Z 274.59 2017-01-08T07:56:30Z 273.27 2017-01-08T07:56:32Z 273.35 2017-01-08T07:56:33Z 274.35 2017-01-08T07:56:34Z 275.26 2017-01-08T07:56:35Z 273.93 2017-01-08T07:56:36Z 272.59 2017-01-08T07:56:38Z 273 2017-01-08T07:56:39Z 273 2017-01-08T07:56:40Z 273.91 2017-01-08T07:56:41Z 275.7 2017-01-08T07:56:43Z 276.25 2017-01-08T07:56:44Z 276.22 2017-01-08T07:56:45Z 277.92 2017-01-08T07:56:47Z 278.41 2017-01-08T07:56:49Z 278.19 2017-01-08T07:56:51Z 278 2017-01-08T07:56:52Z 277.37 2017-01-08T07:56:53Z 276.97 2017-01-08T07:56:54Z 277.03 2017-01-08T07:56:56Z 277.81 2017-01-08T07:56:58Z 278.29 2017-01-08T07:56:59Z 277.26 2017-01-08T07:57:01Z 276 2017-01-08T07:57:02Z 276 2017-01-08T07:57:04Z 276.47 2017-01-08T07:57:05Z 276.52 2017-01-08T07:57:06Z 276.15 2017-01-08T07:57:08Z 276.48 2017-01-08T07:57:09Z 276.05 2017-01-08T07:57:10Z 276.6 2017-01-08T07:57:11Z 277.04 2017-01-08T07:57:12Z 277 2017-01-08T07:57:14Z 277 2017-01-08T07:57:15Z 277.73 2017-01-08T07:57:16Z 277.94 2017-01-08T07:57:18Z 277.62 2017-01-08T07:57:19Z 277.77 2017-01-08T07:57:20Z 277.1 2017-01-08T07:57:21Z 276.61 2017-01-08T07:57:22Z 276.02 2017-01-08T07:57:24Z 275.19 2017-01-08T07:57:25Z 275 2017-01-08T07:57:26Z 274.36 2017-01-08T07:57:27Z 274 2017-01-08T07:57:28Z 274 2017-01-08T07:57:30Z 274.49 2017-01-08T07:57:31Z 275.27 2017-01-08T07:57:33Z 274.25 2017-01-08T07:57:34Z 273.37 2017-01-08T07:57:36Z 273 2017-01-08T07:57:37Z 272.39 2017-01-08T07:57:39Z 271.62 2017-01-08T07:57:40Z 271.2 2017-01-08T07:57:42Z 270.49 2017-01-08T07:57:44Z 270.11 2017-01-08T07:57:45Z 270.37 2017-01-08T07:57:47Z 268.64 2017-01-08T07:57:49Z 269 2017-01-08T07:57:51Z 269.77 2017-01-08T07:57:53Z 271.46 2017-01-08T07:57:55Z 272 2017-01-08T07:57:56Z 270 2017-01-08T07:57:58Z 269.45 2017-01-08T07:58:00Z 269 2017-01-08T07:58:02Z 269 2017-01-08T07:58:04Z 269 2017-01-08T07:58:05Z 269 2017-01-08T07:58:07Z 269.21 2017-01-08T07:58:08Z 269.62 2017-01-08T07:58:09Z 269.09 2017-01-08T07:58:10Z 267.89 2017-01-08T07:58:11Z 266.92 2017-01-08T07:58:12Z 266 2017-01-08T07:58:14Z 266.61 2017-01-08T07:58:16Z 267.38 2017-01-08T07:58:17Z 268.13 2017-01-08T07:58:18Z 268.08 2017-01-08T07:58:19Z 267.64 2017-01-08T07:58:20Z 266.98 2017-01-08T07:58:21Z 265.85 2017-01-08T07:58:22Z 265.07 2017-01-08T07:58:23Z 264.96 2017-01-08T07:58:24Z 264.93 2017-01-08T07:58:25Z 265.18 2017-01-08T07:58:26Z 265.46 2017-01-08T07:58:27Z 265.73 2017-01-08T07:58:28Z 266.24 2017-01-08T07:58:29Z 266.89 2017-01-08T07:58:30Z 266.36 2017-01-08T07:58:31Z 265.38 2017-01-08T07:58:32Z 263.95 2017-01-08T07:58:33Z 263.46 2017-01-08T07:58:34Z 263.28 2017-01-08T07:58:35Z 262.62 2017-01-08T07:58:37Z 262.26 2017-01-08T07:58:39Z 263.07 2017-01-08T07:58:41Z 263.87 2017-01-08T07:58:43Z 264.09 2017-01-08T07:58:44Z 264.34 2017-01-08T07:58:45Z 264.71 2017-01-08T07:58:46Z 265.71 2017-01-08T07:58:47Z 266 2017-01-08T07:58:48Z 265.86 2017-01-08T07:58:50Z 265.2 2017-01-08T07:58:51Z 264.51 2017-01-08T07:58:52Z 264.12 2017-01-08T07:58:53Z 264.61 2017-01-08T07:58:54Z 263.34 2017-01-08T07:58:55Z 262.14 2017-01-08T07:58:57Z 262.93 2017-01-08T07:58:58Z 263.6 2017-01-08T07:58:59Z 264.03 2017-01-08T07:59:00Z 264.49 2017-01-08T07:59:01Z 264.61 2017-01-08T07:59:02Z 264.03 2017-01-08T07:59:03Z 262.42 2017-01-08T07:59:05Z 260.82 2017-01-08T07:59:06Z 259.36 2017-01-08T07:59:07Z 258.65 2017-01-08T07:59:08Z 259.03 2017-01-08T07:59:09Z 259.99 2017-01-08T07:59:10Z 261.53 2017-01-08T07:59:11Z 263.19 2017-01-08T07:59:12Z 264.89 2017-01-08T07:59:13Z 265.23 2017-01-08T07:59:15Z 264.1 2017-01-08T07:59:16Z 262.62 2017-01-08T07:59:17Z 262.12 2017-01-08T07:59:18Z 262.25 2017-01-08T07:59:19Z 263.03 2017-01-08T07:59:20Z 264.69 2017-01-08T07:59:21Z 264.52 2017-01-08T07:59:23Z 262.58 2017-01-08T07:59:24Z 262.1 2017-01-08T07:59:25Z 262.95 2017-01-08T07:59:27Z 266.4 270.5 271.4 269.8 268.8 268.2 263.95 2017-01-08T07:59:28Z 265.9 263.9 2017-01-08T07:59:29Z 262.88 2017-01-08T07:59:31Z 264.9 265 264.4 261.44 2017-01-08T07:59:33Z 261.03 2017-01-08T07:59:35Z 261 2017-01-08T07:59:36Z 260.37 2017-01-08T07:59:37Z 260 2017-01-08T07:59:38Z 258.1 257.8 255.2 253.8 253.3 253 253 252 252 251.5 250.9 250.8 250.5 250 249.9 249.7 248.9 248 248.7 249 249 249 249 249 248.8 248.1 248 248 247.9 247 247 246.3 245 244.9 245 244 243.9 243.6 243 242.8 242.2 242 240.5 240.2 239 235.28 2017-01-08T08:05:07Z 237 237.1 237 236.2 235 235 235 234.6 235.09 2017-01-08T08:05:09Z 233.1 234.22 2017-01-08T08:05:10Z 234 2017-01-08T08:05:11Z 233.76 2017-01-08T08:05:13Z 234 2017-01-08T08:05:15Z 234.63 2017-01-08T08:05:16Z 234.74 2017-01-08T08:05:17Z 233.73 2017-01-08T08:05:18Z 232.68 2017-01-08T08:05:19Z 231.39 2017-01-08T08:05:21Z 231.22 2017-01-08T08:05:23Z 233.4 2017-01-08T08:05:24Z 236.23 2017-01-08T08:05:26Z 236.82 2017-01-08T08:05:28Z 235.65 2017-01-08T08:05:29Z 235.22 2017-01-08T08:05:30Z 236.34 2017-01-08T08:05:31Z 236.84 2017-01-08T08:05:32Z 236.19 2017-01-08T08:05:34Z 235.37 2017-01-08T08:05:35Z 235.02 2017-01-08T08:05:37Z 235.6 2017-01-08T08:05:38Z 235.97 2017-01-08T08:05:39Z 235.88 2017-01-08T08:05:40Z 234.83 2017-01-08T08:05:42Z 234.58 2017-01-08T08:05:43Z 235.32 2017-01-08T08:05:45Z 235.73 2017-01-08T08:05:46Z 235.37 2017-01-08T08:05:48Z 235.07 2017-01-08T08:05:49Z 235.66 2017-01-08T08:05:50Z 235.25 2017-01-08T08:05:52Z 233.77 2017-01-08T08:05:53Z 232.09 2017-01-08T08:05:54Z 232.43 2017-01-08T08:05:55Z 232.59 2017-01-08T08:05:57Z 232.9 2017-01-08T08:05:58Z 233.57 2017-01-08T08:05:59Z 233.11 2017-01-08T08:06:00Z 231.74 2017-01-08T08:06:02Z 231.04 2017-01-08T08:06:04Z 230.25 2017-01-08T08:06:05Z 228.76 2017-01-08T08:06:07Z 226.94 2017-01-08T08:06:08Z 226.02 2017-01-08T08:06:10Z 226 2017-01-08T08:06:12Z 226.43 2017-01-08T08:06:14Z 227.61 2017-01-08T08:06:16Z 229.35 2017-01-08T08:06:18Z 230 2017-01-08T08:06:19Z 229.11 2017-01-08T08:06:21Z 227.89 2017-01-08T08:06:22Z 227.44 2017-01-08T08:06:23Z 228.01 2017-01-08T08:06:25Z 228.37 2017-01-08T08:06:26Z 227.37 2017-01-08T08:06:28Z 225.87 2017-01-08T08:06:29Z 226.05 2017-01-08T08:06:30Z 226.72 2017-01-08T08:06:31Z 228.11 2017-01-08T08:06:33Z 229.54 2017-01-08T08:06:34Z 230.05 2017-01-08T08:06:35Z 230.27 2017-01-08T08:06:36Z 229.98 2017-01-08T08:06:37Z 228.55 2017-01-08T08:06:38Z 227.15 2017-01-08T08:06:39Z 225.84 2017-01-08T08:06:40Z 225.12 2017-01-08T08:06:41Z 225 2017-01-08T08:06:42Z 225 2017-01-08T08:06:43Z 224.97 2017-01-08T08:06:45Z 224.17 2017-01-08T08:06:46Z 223.65 2017-01-08T08:06:47Z 223.46 2017-01-08T08:06:48Z 223.89 2017-01-08T08:06:49Z 224.94 2017-01-08T08:06:50Z 225.6 2017-01-08T08:06:51Z 226.17 2017-01-08T08:06:52Z 226.83 2017-01-08T08:06:53Z 227.35 2017-01-08T08:06:55Z 228.68 2017-01-08T08:06:56Z 228.58 2017-01-08T08:06:57Z 227.9 2017-01-08T08:06:58Z 227.22 2017-01-08T08:06:59Z 227.81 2017-01-08T08:07:00Z 227.75 2017-01-08T08:07:01Z 226.62 2017-01-08T08:07:02Z 226.37 2017-01-08T08:07:03Z 226.49 2017-01-08T08:07:04Z 226.37 2017-01-08T08:07:05Z 226.22 2017-01-08T08:07:06Z 226.17 2017-01-08T08:07:08Z 226.54 2017-01-08T08:07:09Z 227.07 2017-01-08T08:07:10Z 261 2017-02-13T16:00:12Z 264 2017-02-13T16:00:13Z 265 2017-02-13T16:00:14Z 266 2017-02-13T16:00:15Z 266 2017-02-13T16:00:17Z 268 2017-02-13T16:00:17Z 268 2017-02-13T16:00:18Z 266 2017-02-13T16:00:19Z 263 2017-02-13T16:00:20Z 264 2017-02-13T16:00:21Z 263 2017-02-13T16:00:21Z 265 2017-02-13T16:00:22Z 270 2017-02-13T16:00:23Z 271 2017-02-13T16:00:23Z 268 2017-02-13T16:00:25Z 270 2017-02-13T16:00:26Z 272 2017-02-13T16:00:27Z 280 2017-02-13T16:00:28Z 280 2017-02-13T16:00:29Z 279 2017-02-13T16:00:30Z 277 2017-02-13T16:00:30Z 275 2017-02-13T16:00:31Z 275 2017-02-13T16:00:32Z 277 2017-02-13T16:00:33Z 274 2017-02-13T16:00:34Z 270 2017-02-13T16:00:35Z 272 2017-02-13T16:00:36Z 275 2017-02-13T16:00:37Z 270 2017-02-13T16:00:38Z 270 2017-02-13T16:00:39Z 268 2017-02-13T16:00:40Z 267 2017-02-13T16:00:40Z 268 2017-02-13T16:00:41Z 268 2017-02-13T16:00:42Z 269 2017-02-13T16:00:43Z 271 2017-02-13T16:00:44Z 270 2017-02-13T16:00:45Z 273 2017-02-13T16:00:46Z 271 2017-02-13T16:00:47Z 277 2017-02-13T16:00:48Z 276 2017-02-13T16:00:49Z 278 2017-02-13T16:00:50Z 277 2017-02-13T16:00:50Z 276 2017-02-13T16:00:51Z 275 2017-02-13T16:00:52Z 266 2017-02-13T16:00:53Z 265 2017-02-13T16:00:53Z 268 2017-02-13T16:00:54Z 268 2017-02-13T16:00:55Z 269 2017-02-13T16:00:57Z 267 2017-02-13T16:00:58Z 269 2017-02-13T16:00:58Z 270 2017-02-13T16:00:59Z 268 2017-02-13T16:01:00Z 270 2017-02-13T16:01:00Z 270 2017-02-13T16:01:02Z 269 2017-02-13T16:01:03Z 270 2017-02-13T16:01:03Z 270 2017-02-13T16:01:04Z 269 2017-02-13T16:01:05Z 271 2017-02-13T16:01:06Z 270 2017-02-13T16:01:07Z 270 2017-02-13T16:01:08Z 271 2017-02-13T16:01:09Z 268 2017-02-13T16:01:11Z 268 2017-02-13T16:01:11Z 268 2017-02-13T16:01:12Z 268 2017-02-13T16:01:13Z 268 2017-02-13T16:01:14Z 268 2017-02-13T16:01:15Z 268 2017-02-13T16:01:16Z 268 2017-02-13T16:01:16Z 267 2017-02-13T16:01:17Z 269 2017-02-13T16:01:19Z 268 2017-02-13T16:01:19Z 269 2017-02-13T16:01:20Z 267 2017-02-13T16:01:21Z 268 2017-02-13T16:01:22Z 267 2017-02-13T16:01:23Z 267 2017-02-13T16:01:24Z 267 2017-02-13T16:01:25Z 267 2017-02-13T16:01:25Z 269 2017-02-13T16:01:26Z 269 2017-02-13T16:01:27Z 270 2017-02-13T16:01:28Z 268 2017-02-13T16:01:29Z 267 2017-02-13T16:01:29Z 267 2017-02-13T16:01:30Z 265 2017-02-13T16:01:31Z 267 2017-02-13T16:01:33Z 268 2017-02-13T16:01:34Z 268 2017-02-13T16:01:35Z 270 2017-02-13T16:01:35Z 270 2017-02-13T16:01:37Z 271 2017-02-13T16:01:37Z 273 2017-02-13T16:01:38Z 275 2017-02-13T16:01:39Z 272 2017-02-13T16:01:39Z 273 2017-02-13T16:01:40Z 275 2017-02-13T16:01:41Z 275 2017-02-13T16:01:42Z 275 2017-02-13T16:01:43Z 276 2017-02-13T16:01:44Z 276 2017-02-13T16:01:45Z 273 2017-02-13T16:01:46Z 275 2017-02-13T16:01:46Z 274 2017-02-13T16:01:47Z 269 2017-02-13T16:01:48Z 3 FF0000 4 533.8 920.9 1214.3 1234.9 1400.4 1322.4 1397.3 1311.6 851.8 1477.3 1810.1 1926.1 1557.5 1396.1 1094 1048.7 1004.1 830.3 857.8 947 1115.8 1255.1 1417 1459.3 1606.2 1606.8 1747.9 1726.6 1653.1 1570.1 729 1745.7 1777.3 1672.7 1600.9 779.6 00FFFF 4 777 844.7 803.3 840.8 915.1 917 918.2 1004.8 1353.4 937 676.4 483 245.9 276.2 367.1 547.9 747.2 715.9 662.4 849.1 812 590.4 684.3 893.4 946.9 1528.4 1452.1 1233.7 943.8 665.9 476.2 377.7 757.8 1006.5 1167.6 883.9 445.8 380.9 255.3 242.7 71.3 57.1 55.8 99.9 309.3 47.4 15.7 0433ff 4 15.1 17.4 24.9 107.2 76.9 121.1 142.7 177.8 183 FF00FF 4 169.7 178.2 394.7 552.2 654.9 716.1 651.7 784.7 867.4 817 810.7 807 883.1 930.8 845.5 585.9 740.8 890.4 999.9 1071.3 1051.4 263.2 312.5 602.3 580.3 89.1 000088 4 89.4 230.6 302 125.3 129.7 210 407.7 581.7 957.2 902.7 828.3 795.4 473.6 490.7 669.9 679.3 725.4 734.3 565.7 597.5 471.7 483.3 1020.2 1029.5 1115.6 811.3 858.3 1016.5 1132.9 702.8 565.6 266.6 242.4 234.9 184.8 149.1 126.8 127 008800 4 126.7 230.2 684.7 761.5 811.4 854.6 817 864.7 782.7 780.7 344.6 287.3 262.2 192.1 265.8 556.1 812.7 877.6 397.6 138 84.5 37.9 46.9 880000 4 337.2 614.2 979.2 1166.2 1241.2 910.2 008888 4 48 271.1 477.2 567.7 708.9 723.3 787.4 822.4 715.8 949.1 855.1 738.9 655 611.7 298.9 176.9 210.4 540.3 954.1 1153.6 1092.4 1052.5 1046.3 987.7 774.2 552.1 610.1 338.3