wat 3.0 ff000d 4 218.11 2017-01-14T07:13:50Z 217.97 2017-01-14T07:14:07Z 217.57 2017-01-14T07:14:09Z 217.18 2017-01-14T07:14:12Z 216.54 2017-01-14T07:14:14Z 211.87 2017-01-14T07:14:16Z 210.75 2017-01-14T07:14:18Z 211.61 2017-01-14T07:14:20Z 212 2017-01-14T07:14:23Z 214.43 2017-01-14T07:14:25Z 216.11 2017-01-14T07:14:26Z 217.95 2017-01-14T07:14:27Z 218.38 2017-01-14T07:14:29Z 219 2017-01-14T07:14:31Z 219 2017-01-14T07:14:33Z 219 2017-01-14T07:14:35Z 219.26 2017-01-14T07:14:36Z 220.15 2017-01-14T07:14:37Z 220.24 2017-01-14T07:14:38Z 219.64 2017-01-14T07:14:40Z 218.97 2017-01-14T07:14:41Z 218.35 2017-01-14T07:14:42Z 217.95 2017-01-14T07:14:43Z 217.79 2017-01-14T07:14:45Z 217.97 2017-01-14T07:14:46Z 218.5 2017-01-14T07:14:48Z 219.24 2017-01-14T07:14:49Z 218.7 2017-01-14T07:14:51Z 218.18 2017-01-14T07:14:52Z 218.56 2017-01-14T07:14:54Z 219 2017-01-14T07:14:56Z 219.14 2017-01-14T07:14:57Z 219.39 2017-01-14T07:14:59Z 219.42 2017-01-14T07:15:01Z 219.06 2017-01-14T07:15:02Z 218.11 2017-01-14T07:15:04Z 218.09 2017-01-14T07:15:06Z 219.65 2017-01-14T07:15:07Z 220.63 2017-01-14T07:15:09Z 220.26 2017-01-14T07:15:11Z 219.43 2017-01-14T07:15:12Z 219.28 2017-01-14T07:15:14Z 219.95 2017-01-14T07:15:16Z 220.7 2017-01-14T07:15:17Z 221 2017-01-14T07:15:19Z 221 2017-01-14T07:15:20Z 221 2017-01-14T07:15:22Z 221 2017-01-14T07:15:24Z 220.43 2017-01-14T07:15:25Z 220 2017-01-14T07:15:27Z 220.05 2017-01-14T07:15:29Z 220.24 2017-01-14T07:15:30Z 221 2017-01-14T07:15:32Z 220.97 2017-01-14T07:15:33Z 220.16 2017-01-14T07:15:35Z 219.74 2017-01-14T07:15:37Z 219.62 2017-01-14T07:15:38Z 220.16 2017-01-14T07:15:40Z 221.35 2017-01-14T07:15:41Z 221.54 2017-01-14T07:15:43Z 220.8 2017-01-14T07:15:44Z 220.02 2017-01-14T07:15:46Z 219.89 2017-01-14T07:15:47Z 220.21 2017-01-14T07:15:49Z 221.33 2017-01-14T07:15:50Z 223.69 2017-01-14T07:15:52Z 224.39 2017-01-14T07:15:53Z 223.65 2017-01-14T07:15:55Z 222.81 2017-01-14T07:15:57Z 222 2017-01-14T07:15:58Z 222 2017-01-14T07:16:00Z 222 2017-01-14T07:16:01Z 222.85 2017-01-14T07:16:03Z 223.98 2017-01-14T07:16:05Z 224.71 2017-01-14T07:16:06Z 225 2017-01-14T07:16:08Z 225.12 2017-01-14T07:16:09Z 226.6 2017-01-14T07:16:11Z 226.95 2017-01-14T07:16:13Z 226.85 2017-01-14T07:16:14Z 227.22 2017-01-14T07:16:16Z 226.92 2017-01-14T07:16:17Z 225.63 2017-01-14T07:16:19Z 224.92 2017-01-14T07:16:20Z 225 2017-01-14T07:16:22Z 225.28 2017-01-14T07:16:24Z 225.4 2017-01-14T07:16:25Z 226.46 2017-01-14T07:16:27Z 227.88 2017-01-14T07:16:29Z 228.41 2017-01-14T07:16:31Z 228.64 2017-01-14T07:16:33Z 228.73 2017-01-14T07:16:34Z 226.97 2017-01-14T07:16:36Z 226.51 2017-01-14T07:16:38Z 225.37 2017-01-14T07:16:40Z 226.1 2017-01-14T07:16:42Z 226.67 2017-01-14T07:16:44Z 226.93 2017-01-14T07:16:47Z 226.49 2017-01-14T07:16:49Z 226.79 2017-01-14T07:16:51Z 229.04 2017-01-14T07:16:53Z 228.94 2017-01-14T07:16:54Z 229 2017-01-14T07:16:56Z 229.46 2017-01-14T07:16:58Z 228.81 2017-01-14T07:17:00Z 228.96 2017-01-14T07:17:02Z 228.91 2017-01-14T07:17:04Z 228.85 2017-01-14T07:17:06Z 229.06 2017-01-14T07:17:08Z 229.99 2017-01-14T07:17:10Z 230 2017-01-14T07:17:11Z 230 2017-01-14T07:17:12Z 230 2017-01-14T07:17:14Z 229.54 2017-01-14T07:17:15Z 229.75 2017-01-14T07:17:17Z 230 2017-01-14T07:17:19Z 230 2017-01-14T07:17:20Z 230.19 2017-01-14T07:17:22Z 231.82 2017-01-14T07:17:23Z 232 2017-01-14T07:17:25Z 232 2017-01-14T07:17:26Z 232 2017-01-14T07:17:27Z 232.6 2017-01-14T07:17:29Z 233 2017-01-14T07:17:30Z 233 2017-01-14T07:17:32Z 232.43 2017-01-14T07:17:33Z 232 2017-01-14T07:17:35Z 232.26 2017-01-14T07:17:36Z 232.16 2017-01-14T07:17:38Z 232.77 2017-01-14T07:17:40Z 233 2017-01-14T07:17:41Z 233.66 2017-01-14T07:17:42Z 234.59 2017-01-14T07:17:44Z 235.66 2017-01-14T07:17:45Z 236.84 2017-01-14T07:17:47Z 238.91 2017-01-14T07:17:48Z 240.32 2017-01-14T07:17:50Z 242.77 2017-01-14T07:17:51Z 245.11 2017-01-14T07:17:53Z 246 2017-01-14T07:17:55Z 247.58 2017-01-14T07:17:57Z 248.96 2017-01-14T07:17:59Z 248.26 2017-01-14T07:18:01Z 247.88 2017-01-14T07:18:02Z 247.24 2017-01-14T07:18:04Z 245.97 2017-01-14T07:18:05Z 245 2017-01-14T07:18:07Z 245.21 2017-01-14T07:18:10Z 245.38 2017-01-14T07:18:12Z 245.31 2017-01-14T07:18:14Z 243.99 2017-01-14T07:18:16Z 243.98 2017-01-14T07:18:18Z 244 2017-01-14T07:18:20Z 243.14 2017-01-14T07:18:22Z 243 2017-01-14T07:18:25Z 243 2017-01-14T07:18:26Z 242.57 2017-01-14T07:18:27Z 242.03 2017-01-14T07:18:28Z 242.04 2017-01-14T07:18:30Z 242 2017-01-14T07:18:31Z 242 2017-01-14T07:18:32Z 242.26 2017-01-14T07:18:33Z 242.75 2017-01-14T07:18:35Z 242.81 2017-01-14T07:18:36Z 243.25 2017-01-14T07:18:37Z 243.9 2017-01-14T07:18:39Z 244.38 2017-01-14T07:18:40Z 244.41 2017-01-14T07:18:42Z 244.14 2017-01-14T07:18:44Z 244 2017-01-14T07:18:46Z 244.72 2017-01-14T07:18:48Z 245.63 2017-01-14T07:18:50Z 246.33 2017-01-14T07:18:51Z 246.39 2017-01-14T07:18:53Z 246.13 2017-01-14T07:18:55Z 245.44 2017-01-14T07:18:57Z 245 2017-01-14T07:18:59Z 245.08 2017-01-14T07:19:00Z 245.37 2017-01-14T07:19:01Z 245.4 2017-01-14T07:19:03Z 245.62 2017-01-14T07:19:04Z 246.68 2017-01-14T07:19:06Z 247.4 2017-01-14T07:19:07Z 247.55 2017-01-14T07:19:09Z 248.85 2017-01-14T07:19:10Z 248.48 2017-01-14T07:19:12Z 247.81 2017-01-14T07:19:13Z 247.65 2017-01-14T07:19:15Z 248.5 2017-01-14T07:19:16Z 248.81 2017-01-14T07:19:17Z 248.66 2017-01-14T07:19:19Z 247.54 2017-01-14T07:19:20Z 246 2017-01-14T07:19:21Z 245.51 2017-01-14T07:19:23Z 245.56 2017-01-14T07:19:25Z 246.9 2017-01-14T07:19:27Z 247.73 2017-01-14T07:19:28Z 247.1 2017-01-14T07:19:30Z 246.59 2017-01-14T07:19:32Z 246.72 2017-01-14T07:19:33Z 247.01 2017-01-14T07:19:36Z 248.01 2017-01-14T07:19:37Z 248.05 2017-01-14T07:19:38Z 247.59 2017-01-14T07:19:40Z 247.65 2017-01-14T07:19:42Z 247 2017-01-14T07:19:44Z 244.63 2017-01-14T07:19:46Z 244.03 2017-01-14T07:19:48Z 244.15 2017-01-14T07:19:49Z 244.3 2017-01-14T07:19:51Z 245.17 2017-01-14T07:19:53Z 245.66 2017-01-14T07:19:56Z 246.26 2017-01-14T07:19:57Z 247.44 2017-01-14T07:19:59Z 247.5 2017-01-14T07:20:01Z 246.48 2017-01-14T07:20:02Z 245.19 2017-01-14T07:20:03Z 243.79 2017-01-14T07:20:05Z 242.38 2017-01-14T07:20:07Z 241.48 2017-01-14T07:20:08Z 241.84 2017-01-14T07:20:10Z 242.02 2017-01-14T07:20:11Z 241.08 2017-01-14T07:20:12Z 242.11 2017-01-14T07:20:14Z 242.88 2017-01-14T07:20:15Z 243 2017-01-14T07:20:16Z 243.16 2017-01-14T07:20:18Z 244 2017-01-14T07:20:19Z 244.36 2017-01-14T07:20:21Z 245.15 2017-01-14T07:20:22Z 245.28 2017-01-14T07:20:24Z 246.49 2017-01-14T07:20:25Z 247.6 2017-01-14T07:20:26Z 247.7 2017-01-14T07:20:28Z 247.91 2017-01-14T07:20:29Z 247.79 2017-01-14T07:20:31Z 248.1 2017-01-14T07:20:33Z 249.36 2017-01-14T07:20:34Z 250.32 2017-01-14T07:20:36Z 250.03 2017-01-14T07:20:38Z 249.25 2017-01-14T07:20:39Z 249 2017-01-14T07:20:40Z 249 2017-01-14T07:20:42Z 249 2017-01-14T07:20:43Z 249 2017-01-14T07:20:44Z 249.34 2017-01-14T07:20:46Z 249.41 2017-01-14T07:20:48Z 249.01 2017-01-14T07:20:50Z 248.06 2017-01-14T07:20:52Z 247.69 2017-01-14T07:20:54Z 247.88 2017-01-14T07:20:55Z 248.18 2017-01-14T07:20:56Z 249 2017-01-14T07:20:57Z 249 2017-01-14T07:20:59Z 249.5 2017-01-14T07:21:00Z 249.82 2017-01-14T07:21:01Z 249.26 2017-01-14T07:21:03Z 248.23 2017-01-14T07:21:04Z 248 2017-01-14T07:21:05Z 247.66 2017-01-14T07:21:06Z 248.6 248.7 247.9 249.3 250.1 251 251 251 251 251.2 250.2 252 251.8 259 2017-01-14T07:25:01Z 258.6 2017-01-14T07:25:03Z 259 2017-01-14T07:25:05Z 259 2017-01-14T07:25:06Z 259 2017-01-14T07:25:08Z 260 2017-01-14T07:25:09Z 260 2017-01-14T07:25:11Z 259.65 2017-01-14T07:25:12Z 257.89 2017-01-14T07:25:14Z 256.98 2017-01-14T07:25:15Z 256.3 2017-01-14T07:25:17Z 256 2017-01-14T07:25:19Z 256 2017-01-14T07:25:21Z 256.25 2017-01-14T07:25:22Z 257.05 2017-01-14T07:25:24Z 257.31 2017-01-14T07:25:25Z 257.31 2017-01-14T07:25:26Z 257.3 2017-01-14T07:25:27Z 256.83 2017-01-14T07:25:30Z 257.85 2017-01-14T07:25:31Z 256.76 2017-01-14T07:25:33Z 255.36 2017-01-14T07:25:35Z 255.01 2017-01-14T07:25:37Z 256.22 2017-01-14T07:25:38Z 257.5 2017-01-14T07:25:40Z 257.82 2017-01-14T07:25:41Z 257 2017-01-14T07:25:43Z 256.75 2017-01-14T07:25:44Z 256.08 2017-01-14T07:25:46Z 255.27 2017-01-14T07:25:47Z 254.81 2017-01-14T07:25:49Z 255.32 2017-01-14T07:25:50Z 256.07 2017-01-14T07:25:52Z 256.03 2017-01-14T07:25:53Z 256 2017-01-14T07:25:54Z 255.97 2017-01-14T07:25:56Z 255.49 2017-01-14T07:25:57Z 254.71 2017-01-14T07:25:58Z 254.74 2017-01-14T07:25:59Z 254.82 2017-01-14T07:26:00Z 255.08 2017-01-14T07:26:02Z 255.21 2017-01-14T07:26:04Z 254.99 2017-01-14T07:26:05Z 255 2017-01-14T07:26:07Z 254.97 2017-01-14T07:26:08Z 255 2017-01-14T07:26:10Z 254.82 2017-01-14T07:26:12Z 254.1 2017-01-14T07:26:14Z 254.32 2017-01-14T07:26:15Z 254.45 2017-01-14T07:26:17Z 253.94 2017-01-14T07:26:18Z 252.53 2017-01-14T07:26:20Z 251.93 2017-01-14T07:26:22Z 252 2017-01-14T07:26:24Z 252 2017-01-14T07:26:25Z 251.98 2017-01-14T07:26:27Z 252 2017-01-14T07:26:29Z 251 2017-01-14T07:26:31Z 250.25 2017-01-14T07:26:33Z 251.24 2017-01-14T07:26:35Z 253.04 2017-01-14T07:26:38Z 253.08 2017-01-14T07:26:40Z 252.97 2017-01-14T07:26:42Z 252.92 2017-01-14T07:26:43Z 253.63 2017-01-14T07:26:45Z 253.52 2017-01-14T07:26:46Z 252.62 2017-01-14T07:26:47Z 251.83 2017-01-14T07:26:48Z 250.31 2017-01-14T07:26:51Z 250.94 2017-01-14T07:26:53Z 248.69 2017-01-14T07:26:55Z 247.45 2017-01-14T07:26:57Z 247.81 2017-01-14T07:27:00Z 246.85 2017-01-14T07:27:01Z 246.64 2017-01-14T07:27:03Z 245.95 2017-01-14T07:27:05Z 245 2017-01-14T07:27:06Z 245 2017-01-14T07:27:08Z 245.05 2017-01-14T07:27:09Z 244.9 2017-01-14T07:27:11Z 245.72 2017-01-14T07:27:13Z 246 2017-01-14T07:27:15Z 246.07 2017-01-14T07:27:16Z 246.49 2017-01-14T07:27:18Z 246.92 2017-01-14T07:27:19Z 246.59 2017-01-14T07:27:21Z 246.02 2017-01-14T07:27:23Z 246.01 2017-01-14T07:27:24Z 246 2017-01-14T07:27:25Z 245.82 2017-01-14T07:27:27Z 245.19 2017-01-14T07:27:29Z 244.39 2017-01-14T07:27:30Z 243.33 2017-01-14T07:27:32Z 242.03 2017-01-14T07:27:33Z 242 2017-01-14T07:27:35Z 240.85 2017-01-14T07:27:36Z 240 2017-01-14T07:27:38Z 240.33 2017-01-14T07:27:40Z 241.66 2017-01-14T07:27:42Z 241.98 2017-01-14T07:27:44Z 241.8 2017-01-14T07:27:46Z 240.75 2017-01-14T07:27:48Z 239.74 2017-01-14T07:27:50Z 238.84 2017-01-14T07:27:51Z 238.47 2017-01-14T07:27:52Z 239.31 2017-01-14T07:27:54Z 240 2017-01-14T07:27:55Z 240 2017-01-14T07:27:57Z 240.28 2017-01-14T07:27:58Z 242.28 2017-01-14T07:27:59Z 242.97 2017-01-14T07:28:01Z 242.57 2017-01-14T07:28:03Z 241.45 2017-01-14T07:28:04Z 240.37 2017-01-14T07:28:06Z 239.93 2017-01-14T07:28:07Z 240.4 2017-01-14T07:28:09Z 242.13 2017-01-14T07:28:11Z 243.32 2017-01-14T07:28:13Z 243.99 2017-01-14T07:28:14Z 244 2017-01-14T07:28:15Z 244.87 2017-01-14T07:28:18Z 244 2017-01-14T07:28:20Z 244.04 2017-01-14T07:28:22Z 244.01 2017-01-14T07:28:24Z 244 2017-01-14T07:28:26Z 244 2017-01-14T07:28:28Z 244.43 2017-01-14T07:28:30Z 244.99 2017-01-14T07:28:31Z 245.82 2017-01-14T07:28:33Z 246.49 2017-01-14T07:28:34Z 245.85 2017-01-14T07:28:36Z 245.5 2017-01-14T07:28:37Z 245.3 2017-01-14T07:28:39Z 245.53 2017-01-14T07:28:40Z 245.32 2017-01-14T07:28:42Z 245.21 2017-01-14T07:28:43Z 246.1 2017-01-14T07:28:45Z 247.63 2017-01-14T07:28:47Z 248.93 2017-01-14T07:28:49Z 248.41 2017-01-14T07:28:51Z 248.05 2017-01-14T07:28:53Z 247.78 2017-01-14T07:28:55Z 247.9 2017-01-14T07:28:57Z 248.46 2017-01-14T07:28:58Z 248.39 2017-01-14T07:29:00Z 247.74 2017-01-14T07:29:01Z 247.88 2017-01-14T07:29:03Z 248.57 2017-01-14T07:29:05Z 249.66 2017-01-14T07:29:08Z 249.69 2017-01-14T07:29:09Z 249 2017-01-14T07:29:11Z 248.68 2017-01-14T07:29:13Z 248.25 2017-01-14T07:29:15Z 248.09 2017-01-14T07:29:18Z 248.67 2017-01-14T07:29:20Z 248.86 2017-01-14T07:29:22Z 248 2017-01-14T07:29:24Z 248.21 2017-01-14T07:29:25Z 248.66 2017-01-14T07:29:27Z 248.83 2017-01-14T07:29:28Z 249.11 2017-01-14T07:29:30Z 249.46 2017-01-14T07:29:31Z 249.43 2017-01-14T07:29:33Z 249.43 2017-01-14T07:29:35Z 249.8 2017-01-14T07:29:37Z 250 2017-01-14T07:29:39Z 249.89 2017-01-14T07:29:40Z 249.63 2017-01-14T07:29:42Z 249.66 2017-01-14T07:29:43Z 249.7 2017-01-14T07:29:45Z 249.69 2017-01-14T07:29:46Z 250 2017-01-14T07:29:48Z 250 2017-01-14T07:29:49Z 249.92 2017-01-14T07:29:51Z 249.72 2017-01-14T07:29:52Z 249.92 2017-01-14T07:29:54Z 250 2017-01-14T07:29:55Z 249.81 2017-01-14T07:29:57Z 249.01 2017-01-14T07:29:58Z 249 2017-01-14T07:30:00Z 249.44 2017-01-14T07:30:01Z 250.59 2017-01-14T07:30:03Z 251.42 2017-01-14T07:30:04Z 251.79 2017-01-14T07:30:05Z 252.55 2017-01-14T07:30:06Z 253 2017-01-14T07:30:08Z 253 2017-01-14T07:30:09Z 252.96 2017-01-14T07:30:11Z 253 2017-01-14T07:30:12Z 253 2017-01-14T07:30:14Z 253.12 2017-01-14T07:30:15Z 252.38 2017-01-14T07:30:17Z 252.77 2017-01-14T07:30:19Z 254.36 2017-01-14T07:30:21Z 254.52 2017-01-14T07:30:22Z 254.25 2017-01-14T07:30:25Z 254 2017-01-14T07:30:26Z 254.07 2017-01-14T07:30:27Z 254.99 2017-01-14T07:30:29Z 255.27 2017-01-14T07:30:30Z 255.08 2017-01-14T07:30:31Z 256.21 2017-01-14T07:30:32Z 257.01 2017-01-14T07:30:33Z 257.18 2017-01-14T07:30:35Z 256.83 2017-01-14T07:30:36Z 256.35 2017-01-14T07:30:37Z 256.29 2017-01-14T07:30:39Z 255.94 2017-01-14T07:30:40Z 256.48 2017-01-14T07:30:41Z 257.15 2017-01-14T07:30:43Z 256.27 2017-01-14T07:30:46Z 257.46 2017-01-14T07:30:48Z 258.69 2017-01-14T07:30:50Z 258.6 2017-01-14T07:30:51Z 257.62 2017-01-14T07:30:52Z 257.55 2017-01-14T07:30:53Z 258.41 2017-01-14T07:30:55Z 258.96 2017-01-14T07:30:56Z 258.8 2017-01-14T07:30:58Z 260.15 2017-01-14T07:31:00Z 260.24 2017-01-14T07:31:02Z 259.88 2017-01-14T07:31:04Z 259.73 2017-01-14T07:31:06Z 259.2 2017-01-14T07:31:07Z 261.25 2017-01-14T07:31:09Z 263.66 2017-01-14T07:31:10Z 264.83 2017-01-14T07:31:11Z 266.21 2017-01-14T07:31:13Z 267.93 2017-01-14T07:31:15Z 269.29 2017-01-14T07:31:16Z 269.97 2017-01-14T07:31:18Z 269.29 2017-01-14T07:31:19Z 268.81 2017-01-14T07:31:21Z 268.98 2017-01-14T07:31:22Z 269.38 2017-01-14T07:31:23Z 270.78 2017-01-14T07:31:25Z 272.35 2017-01-14T07:31:26Z 273.66 2017-01-14T07:31:28Z 274.29 2017-01-14T07:31:29Z 274.49 2017-01-14T07:31:30Z 274.89 2017-01-14T07:31:31Z 274.32 2017-01-14T07:31:33Z 274 2017-01-14T07:31:35Z 273.15 2017-01-14T07:31:36Z 272.25 2017-01-14T07:31:38Z 271.81 2017-01-14T07:31:39Z 271.13 2017-01-14T07:31:41Z 270.41 2017-01-14T07:31:42Z 269.85 2017-01-14T07:31:43Z 269.41 2017-01-14T07:31:45Z 267.95 2017-01-14T07:31:46Z 267.29 2017-01-14T07:31:47Z 267.1 2017-01-14T07:31:49Z 267.08 2017-01-14T07:31:50Z 266.22 2017-01-14T07:31:52Z 263.92 2017-01-14T07:31:55Z 260.64 2017-01-14T07:31:57Z 258.73 2017-01-14T07:31:59Z 256.56 2017-01-14T07:32:01Z 256.87 2017-01-14T07:32:02Z 256.76 2017-01-14T07:32:04Z 255.4 2017-01-14T07:32:06Z 254.53 2017-01-14T07:32:08Z 251.51 2017-01-14T07:32:09Z 248.65 2017-01-14T07:32:11Z 246.15 2017-01-14T07:32:13Z 243.9 2017-01-14T07:32:15Z 244.09 2017-01-14T07:32:16Z 244.36 2017-01-14T07:32:18Z 244.33 2017-01-14T07:32:19Z 243.1 2017-01-14T07:32:21Z 241.43 2017-01-14T07:32:23Z 239.05 2017-01-14T07:32:25Z 234.51 2017-01-14T07:32:27Z 229.42 2017-01-14T07:32:30Z 227.37 2017-01-14T07:32:31Z 225.98 2017-01-14T07:32:32Z 225.04 2017-01-14T07:32:34Z 224.15 2017-01-14T07:32:35Z 223.01 2017-01-14T07:32:37Z 222.11 2017-01-14T07:32:38Z 221.43 2017-01-14T07:32:39Z 219.85 2017-01-14T07:32:41Z 217.81 2017-01-14T07:32:42Z 216.88 2017-01-14T07:32:43Z 217.56 2017-01-14T07:32:45Z 216.39 2017-01-14T07:32:48Z 217.42 2017-01-14T07:32:50Z 217.92 2017-01-14T07:32:52Z 216.71 2017-01-14T07:32:54Z 215.88 2017-01-14T07:32:56Z 214.32 2017-01-14T07:32:57Z 214.03 2017-01-14T07:32:58Z 214.16 2017-01-14T07:33:00Z 214.53 2017-01-14T07:33:01Z 214.89 2017-01-14T07:33:02Z 215.5 2017-01-14T07:33:03Z 216.24 2017-01-14T07:33:05Z 216.88 2017-01-14T07:33:07Z 216.57 2017-01-14T07:33:08Z 215.21 2017-01-14T07:33:09Z 214.15 2017-01-14T07:33:11Z 213.38 2017-01-14T07:33:13Z 212.57 2017-01-14T07:33:15Z 210.24 2017-01-14T07:33:17Z 208.17 2017-01-14T07:33:19Z 207.01 2017-01-14T07:33:20Z 206.99 2017-01-14T07:33:22Z 211.53 2017-01-14T07:33:23Z 218.04 2017-01-14T07:33:24Z 221.69 2017-01-14T07:33:26Z 222.14 2017-01-14T07:33:28Z 223.99 2017-01-14T07:33:29Z 226.36 2017-01-14T07:33:30Z 227.22 2017-01-14T07:33:32Z 225.41 2017-01-14T07:33:33Z 226.06 2017-01-14T07:33:35Z 225.53 2017-01-14T07:33:36Z 225.26 2017-01-14T07:33:37Z 223.31 2017-01-14T07:33:39Z 220.7 2017-01-14T07:33:40Z 222.55 2017-01-14T07:33:42Z 227.77 2017-01-14T07:33:45Z 229.72 2017-01-14T07:33:46Z 230.24 2017-01-14T07:33:47Z 229.75 2017-01-14T07:33:49Z 228.91 2017-01-14T07:33:50Z 226.49 2017-01-14T07:33:52Z 226.78 2017-01-14T07:33:54Z 227.85 2017-01-14T07:33:55Z 230.81 2017-01-14T07:33:57Z 231.6 2017-01-14T07:33:59Z 231.19 2017-01-14T07:34:00Z 230.67 2017-01-14T07:34:02Z 229.06 2017-01-14T07:34:05Z 228.69 2017-01-14T07:34:06Z 229.36 2017-01-14T07:34:07Z 228.98 2017-01-14T07:34:09Z 227.38 2017-01-14T07:34:11Z 226.03 2017-01-14T07:34:12Z 224.85 2017-01-14T07:34:14Z 225.19 2017-01-14T07:34:15Z 226.37 2017-01-14T07:34:17Z 230.11 2017-01-14T07:34:19Z 229.92 2017-01-14T07:34:21Z 227.44 2017-01-14T07:34:23Z 227.48 2017-01-14T07:34:25Z 227.92 2017-01-14T07:34:26Z 225.74 2017-01-14T07:34:28Z 225.34 2017-01-14T07:34:29Z 227.76 2017-01-14T07:34:31Z 231.5 2017-01-14T07:34:33Z 231.85 2017-01-14T07:34:34Z 230.68 2017-01-14T07:34:36Z 231.77 2017-01-14T07:34:38Z 230.91 2017-01-14T07:34:40Z 232 2017-01-14T07:34:41Z 231.19 2017-01-14T07:34:42Z 230.05 2017-01-14T07:34:44Z 230.82 2017-01-14T07:34:45Z 232.67 2017-01-14T07:34:47Z 232.78 2017-01-14T07:34:48Z 233.51 2017-01-14T07:34:49Z 233.5 2017-01-14T07:34:51Z 232.98 2017-01-14T07:34:52Z 232.47 2017-01-14T07:34:54Z 233.51 2017-01-14T07:34:56Z 231.96 2017-01-14T07:34:58Z 229.85 2017-01-14T07:34:59Z 230.61 2017-01-14T07:35:01Z 231.84 2017-01-14T07:35:02Z 232.52 2017-01-14T07:35:04Z 233.56 2017-01-14T07:35:05Z 234.02 2017-01-14T07:35:07Z 234.27 2017-01-14T07:35:09Z 233.58 2017-01-14T07:35:10Z 233.33 2017-01-14T07:35:12Z 234.67 2017-01-14T07:35:13Z 235.24 2017-01-14T07:35:15Z 234 2017-01-14T07:35:16Z 232.31 2017-01-14T07:35:17Z 231.51 2017-01-14T07:35:19Z 233.31 2017-01-14T07:35:21Z 233.36 2017-01-14T07:35:24Z 234.66 2017-01-14T07:35:25Z 235.85 2017-01-14T07:35:27Z 234.66 2017-01-14T07:35:29Z 236.72 2017-01-14T07:35:31Z 235.57 2017-01-14T07:35:32Z 233.17 2017-01-14T07:35:34Z 231.25 2017-01-14T07:35:36Z 231.7 2017-01-14T07:35:38Z 232.26 2017-01-14T07:35:39Z 233.8 2017-01-14T07:35:41Z 234.3 2017-01-14T07:35:43Z 231.91 2017-01-14T07:35:45Z 230.67 2017-01-14T07:35:47Z 229.99 2017-01-14T07:35:48Z 229.54 2017-01-14T07:35:50Z 228.34 2017-01-14T07:35:51Z 227.23 2017-01-14T07:35:53Z 228.01 2017-01-14T07:35:55Z 229.02 2017-01-14T07:35:57Z 229.33 2017-01-14T07:35:59Z 230.29 2017-01-14T07:36:00Z 231.61 2017-01-14T07:36:01Z 233.59 2017-01-14T07:36:03Z 233.77 2017-01-14T07:36:05Z 232.64 2017-01-14T07:36:06Z 230.63 2017-01-14T07:36:08Z 229.1 2017-01-14T07:36:09Z 229.89 2017-01-14T07:36:11Z 230.79 2017-01-14T07:36:12Z 232.17 2017-01-14T07:36:14Z 230.37 2017-01-14T07:36:16Z 227.51 2017-01-14T07:36:19Z 228.12 2017-01-14T07:36:21Z 227.59 2017-01-14T07:36:23Z 227.07 2017-01-14T07:36:25Z 226.36 2017-01-14T07:36:27Z 226.06 2017-01-14T07:36:28Z 226.52 2017-01-14T07:36:29Z 226.37 2017-01-14T07:36:31Z 226.25 2017-01-14T07:36:32Z 226.05 2017-01-14T07:36:34Z 223.83 2017-01-14T07:36:36Z 224.3 2017-01-14T07:36:38Z 225.24 2017-01-14T07:36:39Z 226.65 2017-01-14T07:36:41Z 227.35 2017-01-14T07:36:42Z 228.51 2017-01-14T07:36:43Z 229.03 2017-01-14T07:36:45Z 232.14 2017-01-14T07:36:47Z 236.55 2017-01-14T07:36:48Z 240.28 2017-01-14T07:36:49Z 242.43 2017-01-14T07:36:51Z 244.44 2017-01-14T07:36:53Z 244.65 2017-01-14T07:36:55Z 245.32 2017-01-14T07:36:57Z 246.69 2017-01-14T07:36:58Z 248.73 2017-01-14T07:37:00Z 248.33 2017-01-14T07:37:01Z 248.79 2017-01-14T07:37:02Z 250.55 2017-01-14T07:37:04Z 253.34 2017-01-14T07:37:05Z 255.18 2017-01-14T07:37:07Z 256.97 2017-01-14T07:37:08Z 255.97 2017-01-14T07:37:09Z 254.23 2017-01-14T07:37:11Z 254.03 2017-01-14T07:37:13Z 253.22 2017-01-14T07:37:14Z 252.98 2017-01-14T07:37:15Z 253.08 2017-01-14T07:37:17Z 255.16 2017-01-14T07:37:19Z 257.25 2017-01-14T07:37:21Z 258.49 2017-01-14T07:37:22Z 259.69 2017-01-14T07:37:24Z 264.3 2017-01-14T07:37:26Z 268.15 2017-01-14T07:37:28Z 271.7 2017-01-14T07:37:29Z 277.04 2017-01-14T07:37:31Z 283.12 2017-01-14T07:37:32Z 288.13 2017-01-14T07:37:34Z 287.58 2017-01-14T07:37:35Z 287.7 2017-01-14T07:37:37Z 291.88 2017-01-14T07:37:38Z 295.6 2017-01-14T07:37:39Z 299.24 2017-01-14T07:37:41Z 299.25 2017-01-14T07:37:42Z 300.5 2017-01-14T07:37:44Z 298.75 2017-01-14T07:37:45Z 295.38 2017-01-14T07:37:46Z 291.59 2017-01-14T07:37:47Z 287.6 2017-01-14T07:37:49Z 284.57 2017-01-14T07:37:50Z 282.76 2017-01-14T07:37:52Z 280.98 2017-01-14T07:37:53Z 278.96 2017-01-14T07:37:55Z 275.96 2017-01-14T07:37:56Z 274.12 2017-01-14T07:37:58Z 273.27 2017-01-14T07:38:00Z 273.59 2017-01-14T07:38:02Z 272.16 2017-01-14T07:38:03Z 271.97 2017-01-14T07:38:05Z 272.63 2017-01-14T07:38:06Z 273.66 2017-01-14T07:38:07Z 274.91 2017-01-14T07:38:09Z 276.53 2017-01-14T07:38:11Z 277.41 2017-01-14T07:38:12Z 277.76 2017-01-14T07:38:14Z 277.64 2017-01-14T07:38:16Z 277.71 2017-01-14T07:38:17Z 277.77 2017-01-14T07:38:18Z 278.31 2017-01-14T07:38:20Z 277.89 2017-01-14T07:38:21Z 278.35 2017-01-14T07:38:22Z 278.85 2017-01-14T07:38:24Z 279.68 2017-01-14T07:38:26Z 280.48 2017-01-14T07:38:27Z 280.89 2017-01-14T07:38:29Z 278.87 2017-01-14T07:38:31Z 278.97 2017-01-14T07:38:33Z 281.03 2017-01-14T07:38:35Z 282.17 2017-01-14T07:38:36Z 283.12 2017-01-14T07:38:38Z 281.92 2017-01-14T07:38:39Z 281.61 2017-01-14T07:38:40Z 280.61 2017-01-14T07:38:42Z 279.68 2017-01-14T07:38:43Z 279 2017-01-14T07:38:45Z 278.16 2017-01-14T07:38:46Z 278.09 2017-01-14T07:38:47Z 278.44 2017-01-14T07:38:49Z 278.61 2017-01-14T07:38:50Z 278.71 2017-01-14T07:38:52Z 280.77 2017-01-14T07:38:53Z 283.29 2017-01-14T07:38:55Z 283.16 2017-01-14T07:38:56Z 282.62 2017-01-14T07:38:57Z 281.95 2017-01-14T07:38:59Z 282.89 2017-01-14T07:39:01Z 283.38 2017-01-14T07:39:02Z 283.95 2017-01-14T07:39:03Z 284.19 2017-01-14T07:39:05Z 284.53 2017-01-14T07:39:06Z 284.34 2017-01-14T07:39:08Z 284.92 2017-01-14T07:39:09Z 285.46 2017-01-14T07:39:10Z 285.15 2017-01-14T07:39:12Z 284.66 2017-01-14T07:39:13Z 284.89 2017-01-14T07:39:15Z 285.06 2017-01-14T07:39:16Z 284.51 2017-01-14T07:39:18Z 284.02 2017-01-14T07:39:19Z 284.36 2017-01-14T07:39:21Z 284.58 2017-01-14T07:39:22Z 283.49 2017-01-14T07:39:24Z 282.23 2017-01-14T07:39:25Z 281.24 2017-01-14T07:39:27Z 281 2017-01-14T07:39:28Z 280.59 2017-01-14T07:39:30Z 280 2017-01-14T07:39:31Z 279.91 2017-01-14T07:39:32Z 279.12 2017-01-14T07:39:34Z 279.38 2017-01-14T07:39:35Z 277.79 2017-01-14T07:39:37Z 276.28 2017-01-14T07:39:38Z 275.45 2017-01-14T07:39:39Z 275.26 2017-01-14T07:39:41Z 274.27 2017-01-14T07:39:43Z 275.11 2017-01-14T07:39:44Z 276.77 2017-01-14T07:39:46Z 277.97 2017-01-14T07:39:47Z 276.87 2017-01-14T07:39:49Z 274.86 2017-01-14T07:39:50Z 273.82 2017-01-14T07:39:51Z 272.77 2017-01-14T07:39:53Z 271.41 2017-01-14T07:39:55Z 271.11 2017-01-14T07:39:57Z 270.73 2017-01-14T07:39:59Z 271.01 2017-01-14T07:40:01Z 271.29 2017-01-14T07:40:02Z 271.48 2017-01-14T07:40:04Z 272.13 2017-01-14T07:40:05Z 273.25 2017-01-14T07:40:06Z 274.07 2017-01-14T07:40:08Z 274.88 2017-01-14T07:40:10Z 277.97 2017-01-14T07:40:12Z 280.21 2017-01-14T07:40:14Z 281.74 2017-01-14T07:40:15Z 283.68 2017-01-14T07:40:16Z 285.62 2017-01-14T07:40:18Z 288.18 2017-01-14T07:40:20Z 288.79 2017-01-14T07:40:22Z 288.39 2017-01-14T07:40:23Z 289.67 2017-01-14T07:40:26Z 292.35 2017-01-14T07:40:28Z 292.66 2017-01-14T07:40:30Z 293.8 2017-01-14T07:40:31Z 294.75 2017-01-14T07:40:32Z 295.74 2017-01-14T07:40:34Z 297.78 2017-01-14T07:40:35Z 298.99 2017-01-14T07:40:36Z 300.05 2017-01-14T07:40:38Z 302.19 2017-01-14T07:40:40Z 304.93 2017-01-14T07:40:41Z 305.92 2017-01-14T07:40:43Z 305.54 2017-01-14T07:40:45Z 305.25 2017-01-14T07:40:46Z 304.38 2017-01-14T07:40:48Z 303.2 2017-01-14T07:40:49Z 301.41 2017-01-14T07:40:51Z 300.39 2017-01-14T07:40:53Z 299.64 2017-01-14T07:40:55Z 297.18 2017-01-14T07:40:57Z 292.98 2017-01-14T07:40:59Z 290.48 2017-01-14T07:41:00Z 289.67 2017-01-14T07:41:02Z 289.77 2017-01-14T07:41:04Z 290.13 2017-01-14T07:41:05Z 290.9 2017-01-14T07:41:07Z 292.9 2017-01-14T07:41:08Z 293.44 2017-01-14T07:41:09Z 290.53 2017-01-14T07:41:11Z 286.83 2017-01-14T07:41:12Z 285.59 2017-01-14T07:41:14Z 285 2017-01-14T07:41:15Z 285 2017-01-14T07:41:17Z 285 2017-01-14T07:41:18Z 285.36 2017-01-14T07:41:19Z 287.16 2017-01-14T07:41:21Z 289.86 2017-01-14T07:41:22Z 291.66 2017-01-14T07:41:24Z 292.37 2017-01-14T07:41:25Z 294.91 2017-01-14T07:41:27Z 296.13 2017-01-14T07:41:28Z 296.15 2017-01-14T07:41:30Z 300.13 2017-01-14T07:41:32Z 305 2017-01-14T07:41:33Z 306.77 2017-01-14T07:41:35Z 305.64 2017-01-14T07:41:36Z 304.29 2017-01-14T07:41:38Z 303.42 2017-01-14T07:41:39Z 303.68 2017-01-14T07:41:40Z 304.06 2017-01-14T07:41:42Z 303.85 2017-01-14T07:41:43Z 302.2 2017-01-14T07:41:45Z 300.77 2017-01-14T07:41:46Z 299.91 2017-01-14T07:41:48Z 299.33 2017-01-14T07:41:49Z 298.7 2017-01-14T07:41:50Z 298.13 2017-01-14T07:41:52Z 297.01 2017-01-14T07:41:53Z 296.13 2017-01-14T07:41:55Z 295.39 2017-01-14T07:41:56Z 294.62 2017-01-14T07:41:57Z 293.74 2017-01-14T07:41:59Z 292.02 2017-01-14T07:42:00Z 290.36 2017-01-14T07:42:02Z 289.52 2017-01-14T07:42:04Z 289.32 2017-01-14T07:42:06Z 285.7 2017-01-14T07:42:08Z 281.17 2017-01-14T07:42:11Z 277.45 2017-01-14T07:42:13Z 274.5 2017-01-14T07:42:15Z 272.65 2017-01-14T07:42:17Z 268.78 2017-01-14T07:42:19Z 265.65 2017-01-14T07:42:22Z 263.85 2017-01-14T07:42:24Z 262.91 2017-01-14T07:42:26Z 260.13 2017-01-14T07:42:28Z 258.51 2017-01-14T07:42:29Z 258.78 2017-01-14T07:42:31Z 260.24 2017-01-14T07:42:32Z 261.59 2017-01-14T07:42:34Z 263.31 2017-01-14T07:42:35Z 265.39 2017-01-14T07:42:37Z 267.65 2017-01-14T07:42:39Z 267.84 2017-01-14T07:42:40Z 266.66 2017-01-14T07:42:41Z 265.15 2017-01-14T07:42:43Z 262.62 2017-01-14T07:42:45Z 259.21 2017-01-14T07:42:46Z 257.51 2017-01-14T07:42:48Z 256.97 2017-01-14T07:42:50Z 255.74 2017-01-14T07:42:52Z 254.28 2017-01-14T07:42:54Z 253.19 2017-01-14T07:42:56Z 251.63 2017-01-14T07:42:58Z 250.92 2017-01-14T07:43:00Z 251 2017-01-14T07:43:03Z 251.32 2017-01-14T07:43:05Z 251 2017-01-14T07:43:07Z 251.41 2017-01-14T07:43:09Z 254.2 2017-01-14T07:43:11Z 258.7 2017-01-14T07:43:13Z 261.1 2017-01-14T07:43:15Z 261.34 2017-01-14T07:43:16Z 261.05 2017-01-14T07:43:18Z 260.41 2017-01-14T07:43:19Z 257.77 2017-01-14T07:43:20Z 252.14 2017-01-14T07:43:22Z 250.36 2017-01-14T07:43:23Z 249.31 2017-01-14T07:43:25Z 249.52 2017-01-14T07:43:26Z 249.69 2017-01-14T07:43:28Z 250.61 2017-01-14T07:43:29Z 252.4 2017-01-14T07:43:31Z 254.82 2017-01-14T07:43:32Z 257.02 2017-01-14T07:43:34Z 257.67 2017-01-14T07:43:36Z 258.03 2017-01-14T07:43:37Z 258.82 2017-01-14T07:43:39Z 259.08 2017-01-14T07:43:40Z 259.47 2017-01-14T07:43:42Z 259.81 2017-01-14T07:43:43Z 259.25 2017-01-14T07:43:45Z 258.19 2017-01-14T07:43:46Z 258 2017-01-14T07:43:48Z 258 2017-01-14T07:43:49Z 258.95 2017-01-14T07:43:51Z 260.72 2017-01-14T07:43:52Z 261.91 2017-01-14T07:43:53Z 262.47 2017-01-14T07:43:55Z 262.27 2017-01-14T07:43:56Z 262.7 2017-01-14T07:43:58Z 263.84 2017-01-14T07:44:00Z 264.52 2017-01-14T07:44:02Z 264.99 2017-01-14T07:44:04Z 265.51 2017-01-14T07:44:05Z 266.44 2017-01-14T07:44:06Z 270.8 2017-01-14T07:44:08Z 272.07 2017-01-14T07:44:11Z 272.62 2017-01-14T07:44:12Z 273.23 2017-01-14T07:44:14Z 273.84 2017-01-14T07:44:15Z 274.56 2017-01-14T07:44:17Z 276.19 2017-01-14T07:44:19Z 278.26 2017-01-14T07:44:20Z 279.49 2017-01-14T07:44:22Z 280.63 2017-01-14T07:44:23Z 281.29 2017-01-14T07:44:24Z 282.42 2017-01-14T07:44:26Z 284.22 2017-01-14T07:44:27Z 287.03 2017-01-14T07:44:28Z 288.25 2017-01-14T07:44:30Z 288.76 2017-01-14T07:44:31Z 289 2017-01-14T07:44:33Z 290.01 2017-01-14T07:44:34Z 290.18 2017-01-14T07:44:36Z 290.63 2017-01-14T07:44:37Z 291.91 2017-01-14T07:44:39Z 292.38 2017-01-14T07:44:41Z 292.94 2017-01-14T07:44:42Z 293.36 2017-01-14T07:44:44Z 294.15 2017-01-14T07:44:46Z 294.49 2017-01-14T07:44:48Z 294.45 2017-01-14T07:44:49Z 296.38 2017-01-14T07:44:51Z 297.72 2017-01-14T07:44:52Z 298.42 2017-01-14T07:44:53Z 299.45 2017-01-14T07:44:55Z 300.66 2017-01-14T07:44:56Z 300.83 2017-01-14T07:44:58Z 300.24 2017-01-14T07:44:59Z 300.16 2017-01-14T07:45:00Z 301.85 2017-01-14T07:45:02Z 303.45 2017-01-14T07:45:03Z 305.03 2017-01-14T07:45:05Z 306.82 2017-01-14T07:45:06Z 310.08 2017-01-14T07:45:08Z 312.49 2017-01-14T07:45:09Z 313.41 2017-01-14T07:45:11Z 313.51 2017-01-14T07:45:12Z 311.68 2017-01-14T07:45:13Z 308.35 2017-01-14T07:45:15Z 304.83 2017-01-14T07:45:16Z 302.52 2017-01-14T07:45:18Z 299.16 2017-01-14T07:45:19Z 296.41 2017-01-14T07:45:20Z 294.59 2017-01-14T07:45:22Z 293.2 2017-01-14T07:45:23Z 291.66 2017-01-14T07:45:24Z 288.63 2017-01-14T07:45:26Z 288.62 2017-01-14T07:45:27Z 289.21 2017-01-14T07:45:29Z 290.14 2017-01-14T07:45:30Z 289.65 2017-01-14T07:45:31Z 286.98 2017-01-14T07:45:33Z 285.37 2017-01-14T07:45:34Z 283.71 2017-01-14T07:45:35Z 281.12 2017-01-14T07:45:38Z 281 2017-01-14T07:45:39Z 281.87 2017-01-14T07:45:40Z 283 2017-01-14T07:45:42Z 282.52 2017-01-14T07:45:44Z 281.35 2017-01-14T07:45:45Z 281.15 2017-01-14T07:45:47Z 281.55 2017-01-14T07:45:48Z 283.39 2017-01-14T07:45:50Z 285.64 2017-01-14T07:45:52Z 286.38 2017-01-14T07:45:54Z 287.54 2017-01-14T07:45:56Z 290.44 2017-01-14T07:45:58Z 291.82 2017-01-14T07:45:59Z 292.37 2017-01-14T07:46:00Z 292.8 2017-01-14T07:46:03Z 292.87 2017-01-14T07:46:05Z 292.14 2017-01-14T07:46:06Z 292.11 2017-01-14T07:46:08Z 292.73 2017-01-14T07:46:09Z 293.9 2017-01-14T07:46:11Z 294.26 2017-01-14T07:46:12Z 294.07 2017-01-14T07:46:14Z 295.2 2017-01-14T07:46:15Z 296.41 2017-01-14T07:46:17Z 297.68 2017-01-14T07:46:18Z 299.32 2017-01-14T07:46:19Z 300.03 2017-01-14T07:46:21Z 300.26 2017-01-14T07:46:22Z 299.83 2017-01-14T07:46:24Z 299.08 2017-01-14T07:46:25Z 299.66 2017-01-14T07:46:27Z 299.1 2017-01-14T07:46:28Z 298.12 2017-01-14T07:46:30Z 298.24 2017-01-14T07:46:31Z 300.17 2017-01-14T07:46:33Z 302.1 2017-01-14T07:46:34Z 305.67 2017-01-14T07:46:36Z 308.05 2017-01-14T07:46:37Z 309.94 2017-01-14T07:46:39Z 311.01 2017-01-14T07:46:40Z 310.42 2017-01-14T07:46:41Z 309.33 2017-01-14T07:46:43Z 308.53 2017-01-14T07:46:44Z 307.7 2017-01-14T07:46:45Z 308.58 2017-01-14T07:46:47Z 310.16 2017-01-14T07:46:48Z 312.11 2017-01-14T07:46:50Z 312.43 2017-01-14T07:46:51Z 312.06 2017-01-14T07:46:52Z 311.54 2017-01-14T07:46:53Z 310.81 2017-01-14T07:46:55Z 310.14 2017-01-14T07:46:56Z 310.06 2017-01-14T07:46:57Z 310.32 2017-01-14T07:46:59Z 310.71 2017-01-14T07:47:00Z 310.35 2017-01-14T07:47:01Z 309 2017-01-14T07:47:03Z 309.03 2017-01-14T07:47:04Z 310.19 2017-01-14T07:47:06Z 311.23 2017-01-14T07:47:07Z 311.66 2017-01-14T07:47:08Z 312.22 2017-01-14T07:47:10Z 313.1 2017-01-14T07:47:11Z 312.82 2017-01-14T07:47:13Z 311.83 2017-01-14T07:47:14Z 312.02 2017-01-14T07:47:15Z 313.58 2017-01-14T07:47:17Z 314.66 2017-01-14T07:47:18Z 315.04 2017-01-14T07:47:19Z 315.05 2017-01-14T07:47:21Z 313.79 2017-01-14T07:47:22Z 312.96 2017-01-14T07:47:23Z 312.83 2017-01-14T07:47:25Z 313.65 2017-01-14T07:47:26Z 314.03 2017-01-14T07:47:27Z 313.73 2017-01-14T07:47:28Z 313.1 2017-01-14T07:47:30Z 312.57 2017-01-14T07:47:31Z 310.72 2017-01-14T07:47:32Z 308.38 2017-01-14T07:47:34Z 306.73 2017-01-14T07:47:35Z 305.55 2017-01-14T07:47:36Z 305.03 2017-01-14T07:47:38Z 304.8 2017-01-14T07:47:39Z 303.52 2017-01-14T07:47:40Z 301.9 2017-01-14T07:47:42Z 301.72 2017-01-14T07:47:43Z 301.76 2017-01-14T07:47:44Z 300.4 2017-01-14T07:47:46Z 298.42 2017-01-14T07:47:48Z 297.95 2017-01-14T07:47:49Z 297.28 2017-01-14T07:47:50Z 296.5 2017-01-14T07:47:52Z 295.19 2017-01-14T07:47:54Z 295.3 2017-01-14T07:47:55Z 295.42 2017-01-14T07:47:57Z 294.86 2017-01-14T07:47:58Z 294.08 2017-01-14T07:48:00Z 293.26 2017-01-14T07:48:01Z 292.93 2017-01-14T07:48:02Z 292.68 2017-01-14T07:48:04Z 291.83 2017-01-14T07:48:05Z 290.77 2017-01-14T07:48:07Z 291.19 2017-01-14T07:48:08Z 292.3 2017-01-14T07:48:10Z 293.58 2017-01-14T07:48:11Z 293.76 2017-01-14T07:48:13Z 295.46 2017-01-14T07:48:14Z 296.46 2017-01-14T07:48:16Z 296.41 2017-01-14T07:48:17Z 296.13 2017-01-14T07:48:19Z 294.18 2017-01-14T07:48:20Z 288.55 2017-01-14T07:48:21Z 285.96 2017-01-14T07:48:23Z 284.61 2017-01-14T07:48:24Z 284.96 2017-01-14T07:48:26Z 283.03 2017-01-14T07:48:27Z 282 2017-01-14T07:48:29Z 282.17 2017-01-14T07:48:30Z 282.54 2017-01-14T07:48:31Z 282.99 2017-01-14T07:48:33Z 282.97 2017-01-14T07:48:34Z 284.66 2017-01-14T07:48:35Z 287.73 2017-01-14T07:48:37Z 288.92 2017-01-14T07:48:38Z 290.1 2017-01-14T07:48:40Z 289.65 2017-01-14T07:48:41Z 289.76 2017-01-14T07:48:43Z 290.59 2017-01-14T07:48:45Z 291.39 2017-01-14T07:48:46Z 290.43 2017-01-14T07:48:48Z 290.26 2017-01-14T07:48:49Z 290.77 2017-01-14T07:48:51Z 291.92 2017-01-14T07:48:52Z 293.15 2017-01-14T07:48:53Z 294.87 2017-01-14T07:48:55Z 296.48 2017-01-14T07:48:57Z 296.47 2017-01-14T07:48:58Z 296.96 2017-01-14T07:48:59Z 297.48 2017-01-14T07:49:01Z 297.18 2017-01-14T07:49:02Z 297.45 2017-01-14T07:49:03Z 296.76 2017-01-14T07:49:05Z 296.17 2017-01-14T07:49:06Z 296.97 2017-01-14T07:49:08Z 298.09 2017-01-14T07:49:10Z 299.87 2017-01-14T07:49:11Z 302.61 2017-01-14T07:49:12Z 304.86 2017-01-14T07:49:14Z 305.89 2017-01-14T07:49:15Z 305.97 2017-01-14T07:49:17Z 307.2 2017-01-14T07:49:18Z 306.88 2017-01-14T07:49:19Z 306.12 2017-01-14T07:49:21Z 304.69 2017-01-14T07:49:22Z 303.8 2017-01-14T07:49:23Z 303.41 2017-01-14T07:49:25Z 303.08 2017-01-14T07:49:26Z 304.52 2017-01-14T07:49:27Z 305.21 2017-01-14T07:49:29Z 304.68 2017-01-14T07:49:31Z 304.16 2017-01-14T07:49:32Z 305.62 2017-01-14T07:49:33Z 303.82 2017-01-14T07:49:34Z 301.23 2017-01-14T07:49:36Z 300.01 2017-01-14T07:49:37Z 300.6 2017-01-14T07:49:39Z 301.5 2017-01-14T07:49:40Z 302.64 2017-01-14T07:49:41Z 306.07 2017-01-14T07:49:43Z 309.37 2017-01-14T07:49:44Z 311.79 2017-01-14T07:49:46Z 310.75 2017-01-14T07:49:47Z 305.3 2017-01-14T07:49:49Z 305.03 2017-01-14T07:49:51Z 305.33 2017-01-14T07:49:52Z 304.89 2017-01-14T07:49:53Z 304.1 2017-01-14T07:49:55Z 303.17 2017-01-14T07:49:56Z 302.38 2017-01-14T07:49:58Z 302.13 2017-01-14T07:49:59Z 301.14 2017-01-14T07:50:01Z 301.06 2017-01-14T07:50:02Z 301.51 2017-01-14T07:50:04Z 302.01 2017-01-14T07:50:05Z 302.33 2017-01-14T07:50:06Z 303.07 2017-01-14T07:50:08Z 303.36 2017-01-14T07:50:10Z 302.96 2017-01-14T07:50:11Z 302.22 2017-01-14T07:50:13Z 303.01 2017-01-14T07:50:14Z 302.17 2017-01-14T07:50:16Z 301.21 2017-01-14T07:50:18Z 300.93 2017-01-14T07:50:20Z 302.91 2017-01-14T07:50:22Z 304.94 2017-01-14T07:50:24Z 306.35 2017-01-14T07:50:26Z 307.82 2017-01-14T07:50:29Z 308.14 2017-01-14T07:50:30Z 308.06 2017-01-14T07:50:31Z 308.27 2017-01-14T07:50:34Z 309.1 2017-01-14T07:50:35Z 310.58 2017-01-14T07:50:38Z 311.32 2017-01-14T07:50:39Z 311.21 2017-01-14T07:50:40Z 310.38 2017-01-14T07:50:41Z 309.57 2017-01-14T07:50:44Z 308.71 2017-01-14T07:50:46Z 308.01 2017-01-14T07:50:48Z 308 2017-01-14T07:50:50Z 308.77 2017-01-14T07:50:52Z 310.39 2017-01-14T07:50:53Z 312.31 2017-01-14T07:50:54Z 314.73 2017-01-14T07:50:56Z 319.44 2017-01-14T07:50:58Z 319.87 2017-01-14T07:51:00Z 319.14 2017-01-14T07:51:02Z 318.44 2017-01-14T07:51:03Z 318.01 2017-01-14T07:51:05Z 316.47 2017-01-14T07:51:06Z 314.01 2017-01-14T07:51:07Z 312.02 2017-01-14T07:51:08Z 311.92 2017-01-14T07:51:10Z 312.88 2017-01-14T07:51:11Z 313.39 2017-01-14T07:51:12Z 313.96 2017-01-14T07:51:14Z 314.35 2017-01-14T07:51:15Z 314.08 2017-01-14T07:51:17Z 315.01 2017-01-14T07:51:18Z 316.37 2017-01-14T07:51:19Z 317.61 2017-01-14T07:51:21Z 318.73 2017-01-14T07:51:23Z 319.01 2017-01-14T07:51:24Z 319.85 2017-01-14T07:51:25Z 320.51 2017-01-14T07:51:26Z 321.9 2017-01-14T07:51:28Z 323.36 2017-01-14T07:51:29Z 324.32 2017-01-14T07:51:30Z 324.23 2017-01-14T07:51:32Z 324.93 2017-01-14T07:51:33Z 325.43 2017-01-14T07:51:34Z 326.23 2017-01-14T07:51:36Z 327.05 2017-01-14T07:51:37Z 329.21 2017-01-14T07:51:38Z 332.26 2017-01-14T07:51:40Z 335.99 2017-01-14T07:51:42Z 339.19 2017-01-14T07:51:44Z 341.16 2017-01-14T07:51:45Z 343.03 2017-01-14T07:51:46Z 344.93 2017-01-14T07:51:47Z 345.66 2017-01-14T07:51:49Z 346.08 2017-01-14T07:51:50Z 345.87 2017-01-14T07:51:52Z 346.5 2017-01-14T07:51:53Z 350.7 2017-01-14T07:51:54Z 354.05 2017-01-14T07:51:55Z 359.76 2017-01-14T07:51:57Z 364.37 2017-01-14T07:51:58Z 368.78 2017-01-14T07:51:59Z 371.96 2017-01-14T07:52:01Z 375.5 2017-01-14T07:52:02Z 373.5 2017-01-14T07:52:03Z 371.34 2017-01-14T07:52:04Z 370.39 2017-01-14T07:52:06Z 370.35 2017-01-14T07:52:07Z 372.01 2017-01-14T07:52:08Z 371.99 2017-01-14T07:52:10Z 371.56 2017-01-14T07:52:11Z 370.52 2017-01-14T07:52:12Z 372.63 2017-01-14T07:52:13Z 378.64 2017-01-14T07:52:15Z 381.36 2017-01-14T07:52:16Z 381.23 2017-01-14T07:52:17Z 380.2 2017-01-14T07:52:19Z 378.2 2017-01-14T07:52:20Z 376.26 2017-01-14T07:52:21Z 375.37 2017-01-14T07:52:23Z 376.46 2017-01-14T07:52:24Z 379.03 2017-01-14T07:52:25Z 379.89 2017-01-14T07:52:26Z 380.14 2017-01-14T07:52:28Z 380.04 2017-01-14T07:52:29Z 377.6 2017-01-14T07:52:30Z 374.26 2017-01-14T07:52:31Z 371.35 2017-01-14T07:52:33Z 367.52 2017-01-14T07:52:34Z 364.14 2017-01-14T07:52:35Z 361.18 2017-01-14T07:52:36Z 357.6 2017-01-14T07:52:38Z 354.09 2017-01-14T07:52:39Z 350.36 2017-01-14T07:52:40Z 347.99 2017-01-14T07:52:41Z 348.83 2017-01-14T07:52:43Z 349.57 2017-01-14T07:52:44Z 348.27 2017-01-14T07:52:46Z 346.28 2017-01-14T07:52:47Z 349.19 2017-01-14T07:52:48Z 349.03 2017-01-14T07:52:49Z 349.13 2017-01-14T07:52:51Z 350.04 2017-01-14T07:52:52Z 350.9 2017-01-14T07:52:54Z 349 2017-01-14T07:52:55Z 345.46 2017-01-14T07:52:57Z 345.15 2017-01-14T07:52:59Z 344.6 2017-01-14T07:53:00Z 343.18 2017-01-14T07:53:01Z 341.89 2017-01-14T07:53:03Z 340.97 2017-01-14T07:53:04Z 342.31 2017-01-14T07:53:06Z 343.93 2017-01-14T07:53:07Z 345.2 2017-01-14T07:53:09Z 346.75 2017-01-14T07:53:10Z 350.49 2017-01-14T07:53:12Z 352.78 2017-01-14T07:53:13Z 353.19 2017-01-14T07:53:14Z 354.57 2017-01-14T07:53:16Z 354.73 2017-01-14T07:53:17Z 356.4 2017-01-14T07:53:19Z 356.14 2017-01-14T07:53:20Z 354.71 2017-01-14T07:53:21Z 354.06 2017-01-14T07:53:23Z 354.08 2017-01-14T07:53:24Z 353.83 2017-01-14T07:53:26Z 352.83 2017-01-14T07:53:27Z 352.62 2017-01-14T07:53:29Z 353.61 2017-01-14T07:53:30Z 355.55 2017-01-14T07:53:32Z 353.95 2017-01-14T07:53:33Z 349.08 2017-01-14T07:53:35Z 347.09 2017-01-14T07:53:36Z 345.61 2017-01-14T07:53:38Z 345.9 2017-01-14T07:53:39Z 343.28 2017-01-14T07:53:41Z 342.71 2017-01-14T07:53:42Z 341.43 2017-01-14T07:53:43Z 340.91 2017-01-14T07:53:45Z 341.55 2017-01-14T07:53:46Z 341.48 2017-01-14T07:53:48Z 339.51 2017-01-14T07:53:49Z 338.78 2017-01-14T07:53:50Z 337.48 2017-01-14T07:53:52Z 335.7 2017-01-14T07:53:53Z 335.23 2017-01-14T07:53:54Z 334.63 2017-01-14T07:53:55Z 332.67 2017-01-14T07:53:57Z 329.63 2017-01-14T07:53:58Z 325.84 2017-01-14T07:53:59Z 323.09 2017-01-14T07:54:01Z 322.05 2017-01-14T07:54:02Z 319.9 2017-01-14T07:54:03Z 316.9 2017-01-14T07:54:05Z 314.98 2017-01-14T07:54:06Z 314.61 2017-01-14T07:54:08Z 315.14 2017-01-14T07:54:09Z 313.87 2017-01-14T07:54:10Z 313.38 2017-01-14T07:54:12Z 313.53 2017-01-14T07:54:13Z 313.39 2017-01-14T07:54:15Z 314.69 2017-01-14T07:54:16Z 316.56 2017-01-14T07:54:17Z 315.85 2017-01-14T07:54:19Z 314.01 2017-01-14T07:54:20Z 310.87 2017-01-14T07:54:22Z 310.15 2017-01-14T07:54:23Z 308.59 2017-01-14T07:54:25Z 307.59 2017-01-14T07:54:27Z 306.32 2017-01-14T07:54:28Z 306.55 2017-01-14T07:54:29Z 308.04 2017-01-14T07:54:30Z 306.69 2017-01-14T07:54:32Z 305.46 2017-01-14T07:54:34Z 308.33 2017-01-14T07:54:35Z 307.16 2017-01-14T07:54:37Z 308.44 2017-01-14T07:54:39Z 308.99 2017-01-14T07:54:40Z 311.31 2017-01-14T07:54:42Z 309.58 2017-01-14T07:54:43Z 311.58 2017-01-14T07:54:45Z 310.07 2017-01-14T07:54:46Z 310.62 2017-01-14T07:54:47Z 313.81 2017-01-14T07:54:49Z 315.29 2017-01-14T07:54:51Z 313.97 2017-01-14T07:54:52Z 313.51 2017-01-14T07:54:54Z 312.05 2017-01-14T07:54:55Z 310.13 2017-01-14T07:54:57Z 307.96 2017-01-14T07:54:58Z 306.61 2017-01-14T07:55:00Z 306.66 2017-01-14T07:55:01Z 305.58 2017-01-14T07:55:03Z 305.6 2017-01-14T07:55:04Z 305.05 2017-01-14T07:55:06Z 304.02 2017-01-14T07:55:07Z 303.61 2017-01-14T07:55:09Z 305.76 2017-01-14T07:55:11Z 308.64 2017-01-14T07:55:12Z 307.41 2017-01-14T07:55:14Z 304.22 2017-01-14T07:55:15Z 304.9 2017-01-14T07:55:16Z 306.29 2017-01-14T07:55:18Z 305.76 2017-01-14T07:55:19Z 303.57 2017-01-14T07:55:21Z 302.38 2017-01-14T07:55:22Z 301.94 2017-01-14T07:55:24Z 302.26 2017-01-14T07:55:25Z 303.12 2017-01-14T07:55:26Z 303.94 2017-01-14T07:55:28Z 304.19 2017-01-14T07:55:29Z 302.86 2017-01-14T07:55:31Z 301.72 2017-01-14T07:55:33Z 300.82 2017-01-14T07:55:34Z 299.74 2017-01-14T07:55:36Z 300.37 2017-01-14T07:55:37Z 301.52 2017-01-14T07:55:39Z 302.36 2017-01-14T07:55:40Z 302.36 2017-01-14T07:55:41Z 302.78 2017-01-14T07:55:43Z 302.82 2017-01-14T07:55:44Z 303.69 2017-01-14T07:55:45Z 306.01 2017-01-14T07:55:47Z 307.06 2017-01-14T07:55:48Z 307.22 2017-01-14T07:55:49Z 306.08 2017-01-14T07:55:50Z 304.66 2017-01-14T07:55:52Z 303.36 2017-01-14T07:55:53Z 302.42 2017-01-14T07:55:54Z 300.99 2017-01-14T07:55:57Z 300.62 2017-01-14T07:55:59Z 298.07 2017-01-14T07:56:01Z 296.69 2017-01-14T07:56:03Z 295.47 2017-01-14T07:56:05Z 294.35 2017-01-14T07:56:07Z 293.56 2017-01-14T07:56:09Z 292.08 2017-01-14T07:56:10Z 291.18 2017-01-14T07:56:11Z 290.34 2017-01-14T07:56:13Z 289.72 2017-01-14T07:56:15Z 290.02 2017-01-14T07:56:17Z 289.92 2017-01-14T07:56:19Z 291.45 2017-01-14T07:56:21Z 292.27 2017-01-14T07:56:23Z 292.53 2017-01-14T07:56:24Z 291.74 2017-01-14T07:56:26Z 293.56 2017-01-14T07:56:27Z 295.7 2017-01-14T07:56:28Z 297.18 2017-01-14T07:56:30Z 298.09 2017-01-14T07:56:32Z 298.44 2017-01-14T07:56:33Z 299.28 2017-01-14T07:56:35Z 300.75 2017-01-14T07:56:37Z 300.78 2017-01-14T07:56:39Z 300.04 2017-01-14T07:56:40Z 300.2 2017-01-14T07:56:42Z 301.51 2017-01-14T07:56:44Z 303.55 2017-01-14T07:56:45Z 307.28 2017-01-14T07:56:46Z 310.44 2017-01-14T07:56:48Z 313.54 2017-01-14T07:56:50Z 313.71 2017-01-14T07:56:51Z 314.33 2017-01-14T07:56:52Z 315.42 2017-01-14T07:56:54Z 316.33 2017-01-14T07:56:55Z 316.78 2017-01-14T07:56:57Z 317.05 2017-01-14T07:56:58Z 315.66 2017-01-14T07:57:00Z 311.76 2017-01-14T07:57:01Z 305.7 2017-01-14T07:57:03Z 300.45 2017-01-14T07:57:04Z 300.11 2017-01-14T07:57:06Z 299.89 2017-01-14T07:57:07Z 299.32 2017-01-14T07:57:09Z 297.33 2017-01-14T07:57:10Z 295.16 2017-01-14T07:57:12Z 294.59 2017-01-14T07:57:13Z 294.1 2017-01-14T07:57:14Z 293.48 2017-01-14T07:57:16Z 294.23 2017-01-14T07:57:18Z 294.75 2017-01-14T07:57:20Z 293 2017-01-14T07:57:22Z 293.28 2017-01-14T07:57:24Z 293.9 2017-01-14T07:57:26Z 292.58 2017-01-14T07:57:28Z 287.98 2017-01-14T07:57:30Z 287.56 2017-01-14T07:57:33Z 288.99 2017-01-14T07:57:35Z 292.55 2017-01-14T07:57:37Z 294.3 2017-01-14T07:57:38Z 295.7 2017-01-14T07:57:40Z 298.61 2017-01-14T07:57:42Z 301.34 2017-01-14T07:57:44Z 302.55 2017-01-14T07:57:46Z 303.18 2017-01-14T07:57:47Z 304.41 2017-01-14T07:57:48Z 306.2 2017-01-14T07:57:50Z 306.57 2017-01-14T07:57:51Z 305.62 2017-01-14T07:57:53Z 304.66 2017-01-14T07:57:55Z 304.36 2017-01-14T07:57:57Z 305.48 2017-01-14T07:57:59Z 306.44 2017-01-14T07:58:00Z 306.81 2017-01-14T07:58:02Z 308.38 2017-01-14T07:58:03Z 309.79 2017-01-14T07:58:05Z 312.32 2017-01-14T07:58:06Z 314.35 2017-01-14T07:58:08Z 316.01 2017-01-14T07:58:09Z 317.28 2017-01-14T07:58:11Z 319.36 2017-01-14T07:58:12Z 321.28 2017-01-14T07:58:13Z 322.29 2017-01-14T07:58:14Z 322.12 2017-01-14T07:58:16Z 320.11 2017-01-14T07:58:17Z 317.66 2017-01-14T07:58:18Z 314.43 2017-01-14T07:58:20Z 311.53 2017-01-14T07:58:21Z 309.36 2017-01-14T07:58:22Z 307.31 2017-01-14T07:58:24Z 305.18 2017-01-14T07:58:25Z 304.1 2017-01-14T07:58:26Z 304.85 2017-01-14T07:58:28Z 305.17 2017-01-14T07:58:29Z 304.28 2017-01-14T07:58:30Z 303.29 2017-01-14T07:58:32Z 301.36 2017-01-14T07:58:33Z 298.57 2017-01-14T07:58:35Z 297.24 2017-01-14T07:58:37Z 296.7 2017-01-14T07:58:38Z 296.69 2017-01-14T07:58:40Z 295.66 2017-01-14T07:58:41Z 293.52 2017-01-14T07:58:42Z 292.62 2017-01-14T07:58:44Z 293 2017-01-14T07:58:46Z 293 2017-01-14T07:58:47Z 293 2017-01-14T07:58:48Z 292.57 2017-01-14T07:58:49Z 290.9 2017-01-14T07:58:51Z 290.22 2017-01-14T07:58:53Z 289.78 2017-01-14T07:58:54Z 289 2017-01-14T07:58:56Z 288.61 2017-01-14T07:58:57Z 288 2017-01-14T07:58:59Z 288 2017-01-14T07:59:00Z 288.13 2017-01-14T07:59:02Z 289.04 2017-01-14T07:59:03Z 289.01 2017-01-14T07:59:05Z 289.37 2017-01-14T07:59:07Z 292.19 2017-01-14T07:59:10Z 293.41 2017-01-14T07:59:12Z 293.69 2017-01-14T07:59:13Z 294.77 2017-01-14T07:59:15Z 299.8 2017-01-14T07:59:17Z 303.72 2017-01-14T07:59:19Z 305.79 2017-01-14T07:59:21Z 307.18 2017-01-14T07:59:23Z 309.18 2017-01-14T07:59:25Z 310.02 2017-01-14T07:59:26Z 309.74 2017-01-14T07:59:28Z 307.84 2017-01-14T07:59:29Z 306.2 2017-01-14T07:59:31Z 304.56 2017-01-14T07:59:33Z 301.51 2017-01-14T07:59:35Z 297.98 2017-01-14T07:59:37Z 294.52 2017-01-14T07:59:39Z 294.19 2017-01-14T07:59:41Z 294.63 2017-01-14T07:59:43Z 295 2017-01-14T07:59:45Z 295.18 2017-01-14T07:59:47Z 296.92 2017-01-14T07:59:49Z 300.01 2017-01-14T07:59:51Z 301.19 2017-01-14T07:59:52Z 301.58 2017-01-14T07:59:54Z 299.52 2017-01-14T07:59:55Z 297.54 2017-01-14T07:59:57Z 296.14 2017-01-14T07:59:58Z 295.87 2017-01-14T08:00:00Z 294.89 2017-01-14T08:00:01Z 294.02 2017-01-14T08:00:03Z 294.35 2017-01-14T08:00:04Z 295.67 2017-01-14T08:00:07Z 295.9 2017-01-14T08:00:09Z 296.93 2017-01-14T08:00:11Z 296.86 2017-01-14T08:00:13Z 294.79 2017-01-14T08:00:16Z 295.09 2017-01-14T08:00:18Z 295.48 2017-01-14T08:00:20Z 294.82 2017-01-14T08:00:22Z 295.71 2017-01-14T08:00:24Z 297.51 2017-01-14T08:00:26Z 298.04 2017-01-14T08:00:28Z 299.03 2017-01-14T08:00:30Z 299.21 2017-01-14T08:00:32Z 300.38 2017-01-14T08:00:34Z 301.33 2017-01-14T08:00:35Z 301.87 2017-01-14T08:00:37Z 303.43 2017-01-14T08:00:38Z 304.9 2017-01-14T08:00:40Z 305.59 2017-01-14T08:00:41Z 306 2017-01-14T08:00:43Z 305.86 2017-01-14T08:00:44Z 305.8 2017-01-14T08:00:46Z 304.98 2017-01-14T08:00:47Z 305 2017-01-14T08:00:49Z 304.59 2017-01-14T08:00:50Z 304.43 2017-01-14T08:00:51Z 304.72 2017-01-14T08:00:53Z 306.1 311 312.5 314 311.1 313.5 323.96 2017-01-14T08:02:02Z 323.58 2017-01-14T08:02:03Z 324.59 2017-01-14T08:02:05Z 326.21 2017-01-14T08:02:06Z 327.96 2017-01-14T08:02:08Z 329.79 2017-01-14T08:02:09Z 330.39 2017-01-14T08:02:11Z 331.02 2017-01-14T08:02:12Z 331.97 2017-01-14T08:02:13Z 333.82 2017-01-14T08:02:15Z 336.03 2017-01-14T08:02:16Z 338.7 2017-01-14T08:02:18Z 340.38 2017-01-14T08:02:20Z 343.83 2017-01-14T08:02:21Z 349.19 2017-01-14T08:02:23Z 353.24 2017-01-14T08:02:24Z 354.34 2017-01-14T08:02:26Z 355.27 2017-01-14T08:02:27Z 357.32 2017-01-14T08:02:29Z 358.25 2017-01-14T08:02:30Z 357.16 2017-01-14T08:02:32Z 354.92 2017-01-14T08:02:34Z 354.98 2017-01-14T08:02:35Z 356.1 2017-01-14T08:02:37Z 356.13 2017-01-14T08:02:39Z 356.88 2017-01-14T08:02:41Z 355.87 2017-01-14T08:02:42Z 355.39 2017-01-14T08:02:44Z 357.56 2017-01-14T08:02:46Z 356.77 2017-01-14T08:02:47Z 355.23 2017-01-14T08:02:48Z 355.62 2017-01-14T08:02:50Z 355.71 2017-01-14T08:02:51Z 354.36 2017-01-14T08:02:53Z 352.57 2017-01-14T08:02:55Z 350.88 2017-01-14T08:02:57Z 350 2017-01-14T08:02:59Z 350.57 2017-01-14T08:03:01Z 352.57 2017-01-14T08:03:03Z 356.41 2017-01-14T08:03:05Z 360.08 2017-01-14T08:03:07Z 365.07 2017-01-14T08:03:08Z 368.14 2017-01-14T08:03:09Z 366.57 2017-01-14T08:03:11Z 362.88 2017-01-14T08:03:12Z 360.41 2017-01-14T08:03:14Z 359.07 2017-01-14T08:03:15Z 360.43 2017-01-14T08:03:17Z 361.65 2017-01-14T08:03:19Z 363.64 2017-01-14T08:03:21Z 369.91 2017-01-14T08:03:23Z 375.57 2017-01-14T08:03:24Z 377.81 2017-01-14T08:03:26Z 378.95 2017-01-14T08:03:28Z 381.17 2017-01-14T08:03:30Z 382.06 2017-01-14T08:03:32Z 382.24 2017-01-14T08:03:33Z 380.29 2017-01-14T08:03:35Z 379.5 2017-01-14T08:03:37Z 376.77 2017-01-14T08:03:38Z 375.08 2017-01-14T08:03:40Z 372.93 2017-01-14T08:03:41Z 370.07 2017-01-14T08:03:43Z 369.66 2017-01-14T08:03:44Z 369.61 2017-01-14T08:03:46Z 370.16 2017-01-14T08:03:47Z 371.15 2017-01-14T08:03:49Z 369.1 2017-01-14T08:03:50Z 366.14 2017-01-14T08:03:52Z 365.06 2017-01-14T08:03:53Z 364 2017-01-14T08:03:55Z 363.1 2017-01-14T08:03:56Z 362.5 2017-01-14T08:03:57Z 361.07 2017-01-14T08:03:59Z 359.69 2017-01-14T08:04:00Z 359.65 2017-01-14T08:04:02Z 361.57 2017-01-14T08:04:03Z 363.65 2017-01-14T08:04:05Z 363.58 2017-01-14T08:04:06Z 361.15 2017-01-14T08:04:08Z 355.98 2017-01-14T08:04:10Z 348.63 2017-01-14T08:04:12Z 345.27 2017-01-14T08:04:13Z 342.77 2017-01-14T08:04:15Z 340.8 2017-01-14T08:04:16Z 339.23 2017-01-14T08:04:17Z 337.92 2017-01-14T08:04:19Z 337.24 2017-01-14T08:04:20Z 337 2017-01-14T08:04:22Z 336.8 2017-01-14T08:04:23Z 336.84 2017-01-14T08:04:25Z 337.12 2017-01-14T08:04:26Z 338.61 2017-01-14T08:04:28Z 339.83 2017-01-14T08:04:29Z 338.34 2017-01-14T08:04:31Z 335.5 2017-01-14T08:04:33Z 334.82 2017-01-14T08:04:35Z 336.22 2017-01-14T08:04:37Z 339.62 2017-01-14T08:04:38Z 344.37 2017-01-14T08:04:40Z 344.05 2017-01-14T08:04:41Z 343.69 2017-01-14T08:04:42Z 341.03 2017-01-14T08:04:44Z 338.22 2017-01-14T08:04:45Z 335.74 2017-01-14T08:04:47Z 332.89 2017-01-14T08:04:49Z 328.75 2017-01-14T08:04:50Z 324.82 2017-01-14T08:04:52Z 321.01 2017-01-14T08:04:54Z 317.93 2017-01-14T08:04:55Z 315.98 2017-01-14T08:04:57Z 313.6 2017-01-14T08:04:58Z 311.63 2017-01-14T08:05:00Z 310.3 2017-01-14T08:05:01Z 309.36 2017-01-14T08:05:03Z 310.27 2017-01-14T08:05:04Z 311.14 2017-01-14T08:05:06Z 309.86 2017-01-14T08:05:08Z 307.72 2017-01-14T08:05:09Z 306.38 2017-01-14T08:05:10Z 304.67 2017-01-14T08:05:12Z 302.48 2017-01-14T08:05:13Z 302 2017-01-14T08:05:15Z 302 2017-01-14T08:05:16Z 300.92 2017-01-14T08:05:18Z 299.3 2017-01-14T08:05:19Z 300.54 2017-01-14T08:05:20Z 302.17 2017-01-14T08:05:22Z 303.86 2017-01-14T08:05:24Z 304.95 2017-01-14T08:05:26Z 304.56 2017-01-14T08:05:27Z 303.88 2017-01-14T08:05:29Z 303.64 2017-01-14T08:05:30Z 304.18 2017-01-14T08:05:32Z 304.92 2017-01-14T08:05:33Z 306.34 2017-01-14T08:05:34Z 307.05 2017-01-14T08:05:36Z 308.5 2017-01-14T08:05:37Z 311.17 2017-01-14T08:05:39Z 314.29 2017-01-14T08:05:41Z 316.77 2017-01-14T08:05:42Z 320.41 2017-01-14T08:05:44Z 323.09 2017-01-14T08:05:45Z 325.27 2017-01-14T08:05:47Z 325.78 2017-01-14T08:05:48Z 326.17 2017-01-14T08:05:49Z 326.17 2017-01-14T08:05:51Z 324.76 2017-01-14T08:05:52Z 323.17 2017-01-14T08:05:53Z 321.48 2017-01-14T08:05:55Z 317.28 2017-01-14T08:05:56Z 316.35 2017-01-14T08:05:58Z 315.47 2017-01-14T08:05:59Z 315.55 2017-01-14T08:06:00Z 315.84 2017-01-14T08:06:01Z 313.49 2017-01-14T08:06:04Z 310.53 2017-01-14T08:06:05Z 309.22 2017-01-14T08:06:07Z 309.79 2017-01-14T08:06:09Z 307.42 2017-01-14T08:06:11Z 302.27 2017-01-14T08:06:13Z 297.93 2017-01-14T08:06:15Z 296.94 2017-01-14T08:06:16Z 295.07 2017-01-14T08:06:17Z 293.05 2017-01-14T08:06:19Z 290.72 2017-01-14T08:06:20Z 289.53 2017-01-14T08:06:21Z 288.81 2017-01-14T08:06:23Z 288.08 2017-01-14T08:06:24Z 287.69 2017-01-14T08:06:25Z 287.31 2017-01-14T08:06:27Z 287.11 2017-01-14T08:06:28Z 286.91 2017-01-14T08:06:29Z 286.19 2017-01-14T08:06:31Z 285.09 2017-01-14T08:06:32Z 283.96 2017-01-14T08:06:34Z 283.22 2017-01-14T08:06:35Z 282.97 2017-01-14T08:06:36Z 283.2 2017-01-14T08:06:38Z 284.07 2017-01-14T08:06:39Z 283.01 2017-01-14T08:06:41Z 281.75 2017-01-14T08:06:42Z 280.65 2017-01-14T08:06:43Z 280.04 2017-01-14T08:06:45Z 279.37 2017-01-14T08:06:46Z 279.3 2017-01-14T08:06:48Z 279.6 2017-01-14T08:06:49Z 279.68 2017-01-14T08:06:50Z 280 2017-01-14T08:06:52Z 280 2017-01-14T08:06:53Z 280.22 2017-01-14T08:06:55Z 280.21 2017-01-14T08:06:56Z 279.8 2017-01-14T08:06:58Z 279.06 2017-01-14T08:06:59Z 279.07 2017-01-14T08:07:01Z 279.55 2017-01-14T08:07:02Z 280.28 2017-01-14T08:07:03Z 280.94 2017-01-14T08:07:05Z 280.86 2017-01-14T08:07:06Z 281.11 2017-01-14T08:07:07Z 280.89 2017-01-14T08:07:08Z 281.11 2017-01-14T08:07:10Z 281.1 2017-01-14T08:07:11Z 281 2017-01-14T08:07:12Z 281 2017-01-14T08:07:14Z 279.98 2017-01-14T08:07:17Z 278.77 2017-01-14T08:07:19Z 277.98 2017-01-14T08:07:21Z 278 2017-01-14T08:07:23Z 276.94 2017-01-14T08:07:25Z 273.98 2017-01-14T08:07:28Z 271.84 2017-01-14T08:07:30Z 270.6 2017-01-14T08:07:32Z 269.58 2017-01-14T08:07:34Z 268.46 2017-01-14T08:07:35Z 267.72 2017-01-14T08:07:36Z 267.68 2017-01-14T08:07:37Z 268.19 2017-01-14T08:07:38Z 268.21 2017-01-14T08:07:40Z 268.05 2017-01-14T08:07:41Z 267.88 2017-01-14T08:07:42Z 267.57 2017-01-14T08:07:44Z 266.16 2017-01-14T08:07:47Z 265.23 2017-01-14T08:07:49Z 267.29 2017-01-14T08:07:51Z 270.86 2017-01-14T08:07:53Z 270.57 2017-01-14T08:07:55Z 269.86 2017-01-14T08:07:56Z 268.61 2017-01-14T08:07:58Z 265.42 2017-01-14T08:08:00Z 263.71 2017-01-14T08:08:01Z 261.94 2017-01-14T08:08:03Z 259.57 2017-01-14T08:08:05Z 257.81 2017-01-14T08:08:06Z 255.26 2017-01-14T08:08:08Z 254.02 2017-01-14T08:08:09Z 254.6 2017-01-14T08:08:11Z 254.46 2017-01-14T08:08:12Z 255 2017-01-14T08:08:14Z 254.15 2017-01-14T08:08:15Z 251.85 2017-01-14T08:08:17Z 249.02 2017-01-14T08:08:18Z 246.4 2017-01-14T08:08:20Z 245.09 2017-01-14T08:08:21Z 242.65 2017-01-14T08:08:23Z 239.92 2017-01-14T08:08:25Z 237.21 2017-01-14T08:08:26Z 235.57 2017-01-14T08:08:27Z 233.23 2017-01-14T08:08:29Z 232.17 2017-01-14T08:08:30Z 231.59 2017-01-14T08:08:32Z 230.69 2017-01-14T08:08:33Z 229.11 2017-01-14T08:08:34Z 228.32 2017-01-14T08:08:36Z 227.75 2017-01-14T08:08:37Z 226.1 2017-01-14T08:08:39Z 226.33 2017-01-14T08:08:40Z 225.45 2017-01-14T08:08:42Z 225.78 2017-01-14T08:08:44Z 224.68 2017-01-14T08:08:45Z 223.07 2017-01-14T08:08:46Z 221.96 2017-01-14T08:08:48Z 221.43 2017-01-14T08:08:49Z 220.29 2017-01-14T08:08:51Z 219.03 2017-01-14T08:08:52Z 218.89 2017-01-14T08:08:53Z 219.16 2017-01-14T08:08:55Z 219.76 2017-01-14T08:08:56Z 220.03 2017-01-14T08:08:57Z 220 2017-01-14T08:08:59Z 220.3 2017-01-14T08:09:00Z 220.86 2017-01-14T08:09:02Z 221 2017-01-14T08:09:03Z 221.84 2017-01-14T08:09:05Z 220.97 2017-01-14T08:09:07Z 219.63 2017-01-14T08:09:08Z 218.49 2017-01-14T08:09:10Z 218.98 2017-01-14T08:09:12Z 219.61 2017-01-14T08:09:14Z 218.29 2017-01-14T08:09:16Z 218 2017-01-14T08:09:18Z 217.63 2017-01-14T08:09:20Z 216.7 2017-01-14T08:09:21Z 216.85 2017-01-14T08:09:23Z 216.54 2017-01-14T08:09:26Z 216 2017-01-14T08:09:28Z 216 2017-01-14T08:09:29Z 216.09 2017-01-14T08:09:31Z 216 2017-01-14T08:09:32Z 216 2017-01-14T08:09:34Z 215.89 2017-01-14T08:09:36Z 215.27 2017-01-14T08:09:37Z 215.51 2017-01-14T08:09:39Z 215.91 2017-01-14T08:09:40Z 216.4 2017-01-14T08:09:42Z 217.54 2017-01-14T08:09:43Z 217.63 2017-01-14T08:09:45Z 216.77 2017-01-14T08:09:47Z 215.27 2017-01-14T08:09:49Z 214.02 2017-01-14T08:09:51Z 213 2017-01-14T08:09:53Z 213.52 2017-01-14T08:09:54Z 214 2017-01-14T08:09:55Z 214 2017-01-14T08:09:57Z 214 2017-01-14T08:09:58Z 213.33 2017-01-14T08:10:00Z 212.4 2017-01-14T08:10:02Z 212.66 2017-01-14T08:10:04Z 214.08 2017-01-14T08:10:06Z 214.83 2017-01-14T08:10:08Z 214.58 2017-01-14T08:10:09Z 213.63 2017-01-14T08:10:11Z 212.18 2017-01-14T08:10:12Z 211.33 2017-01-14T08:10:14Z 211.19 2017-01-14T08:10:16Z 212.16 2017-01-14T08:10:18Z 212.65 2017-01-14T08:10:20Z 212.82 2017-01-14T08:10:21Z 213.13 2017-01-14T08:10:23Z 212.16 2017-01-14T08:10:24Z 211.89 2017-01-14T08:10:26Z 211.12 2017-01-14T08:10:27Z 210.34 2017-01-14T08:10:29Z 209.04 2017-01-14T08:10:31Z 208.26 2017-01-14T08:10:32Z 207.36 2017-01-14T08:10:34Z 207.99 2017-01-14T08:10:35Z 208 2017-01-14T08:10:37Z 208.83 2017-01-14T08:10:38Z 210.84 2017-01-14T08:10:39Z 212.68 2017-01-14T08:10:41Z 213.82 2017-01-14T08:10:42Z 212.66 2017-01-14T08:10:43Z 211.84 2017-01-14T08:10:45Z 211.6 2017-01-14T08:10:47Z 211.47 2017-01-14T08:10:48Z 211.8 2017-01-14T08:10:49Z 210.15 2017-01-14T08:10:51Z 210.41 2017-01-14T08:10:52Z 210.96 2017-01-14T08:10:53Z 210.96 2017-01-14T08:10:55Z 210.62 2017-01-14T08:10:56Z 210.73 2017-01-14T08:10:58Z 211.27 2017-01-14T08:10:59Z 211.56 2017-01-14T08:11:01Z 211.08 2017-01-14T08:11:02Z 209.61 2017-01-14T08:11:03Z 208.06 2017-01-14T08:11:04Z 207.62 2017-01-14T08:11:06Z 207.76 2017-01-14T08:11:07Z 208.54 2017-01-14T08:11:08Z 208.63 2017-01-14T08:11:10Z 208.84 2017-01-14T08:11:23Z 208.03 2017-01-14T08:11:25Z 207.84 2017-01-14T08:11:26Z 207.98 2017-01-14T08:11:27Z 207.66 2017-01-14T08:11:29Z 207.19 2017-01-14T08:11:30Z 207 2017-01-14T08:11:31Z 207.21 2017-01-14T08:11:33Z 207.74 2017-01-14T08:11:34Z 208.9 2017-01-14T08:11:36Z 210.25 2017-01-14T08:11:37Z 208.79 2017-01-14T08:11:39Z 207.26 2017-01-14T08:11:40Z 208.41 2017-01-14T08:11:41Z 209.45 2017-01-14T08:11:43Z 209.24 2017-01-14T08:11:44Z 207.6 2017-01-14T08:11:46Z 206.66 2017-01-14T08:11:47Z 205.75 2017-01-14T08:11:49Z 205.34 2017-01-14T08:11:50Z 205.26 2017-01-14T08:11:52Z 205.42 2017-01-14T08:11:53Z 206.2 2017-01-14T08:11:55Z 206.08 2017-01-14T08:11:56Z 205.41 2017-01-14T08:11:58Z 204.42 2017-01-14T08:11:59Z 204.33 2017-01-14T08:12:01Z 204.27 2017-01-14T08:12:03Z 204 2017-01-14T08:12:04Z 204 2017-01-14T08:12:06Z 204.22 2017-01-14T08:12:07Z 205.17 2017-01-14T08:12:09Z 205.95 2017-01-14T08:12:10Z 206.98 2017-01-14T08:12:11Z 207 2017-01-14T08:12:13Z 207 2017-01-14T08:12:15Z 206.4 2017-01-14T08:12:16Z 205.04 2017-01-14T08:12:18Z 204.29 2017-01-14T08:12:20Z 204.28 2017-01-14T08:12:22Z 202.03 2017-01-14T08:12:25Z 201.32 2017-01-14T08:12:27Z 200.1 2017-01-14T08:12:29Z 199.56 2017-01-14T08:12:31Z 200.24 2017-01-14T08:12:32Z 201.79 2017-01-14T08:12:34Z 202 2017-01-14T08:12:35Z 200.67 2017-01-14T08:12:37Z 200.3 2017-01-14T08:12:39Z 201.05 2017-01-14T08:12:41Z 201.72 2017-01-14T08:12:43Z 201.98 2017-01-14T08:12:45Z 202.23 2017-01-14T08:12:47Z 201.98 2017-01-14T08:12:49Z 201.17 2017-01-14T08:12:50Z 200.69 2017-01-14T08:12:51Z 200.05 2017-01-14T08:12:53Z 200.04 2017-01-14T08:12:54Z 200 2017-01-14T08:12:56Z 200.22 2017-01-14T08:12:57Z 200.84 2017-01-14T08:12:59Z 200.72 2017-01-14T08:13:01Z 200.14 2017-01-14T08:13:03Z 200.28 2017-01-14T08:13:05Z 200.45 2017-01-14T08:13:06Z 200.19 2017-01-14T08:13:09Z 199.59 2017-01-14T08:13:10Z 199 2017-01-14T08:13:12Z 198.55 2017-01-14T08:13:13Z 198.98 2017-01-14T08:13:14Z 199.99 2017-01-14T08:13:16Z 199.37 2017-01-14T08:13:17Z 200.12 2017-01-14T08:13:19Z 201.16 2017-01-14T08:13:20Z 201.28 2017-01-14T08:13:22Z 201.07 2017-01-14T08:13:24Z 201.17 2017-01-14T08:13:25Z 201.06 2017-01-14T08:13:26Z 200.71 2017-01-14T08:13:28Z 200.52 2017-01-14T08:13:30Z 200.02 2017-01-14T08:13:31Z 200.9 2017-01-14T08:13:32Z 201.56 2017-01-14T08:13:34Z 202.42 2017-01-14T08:13:35Z 202.08 2017-01-14T08:13:37Z 200.81 2017-01-14T08:13:39Z 198.82 2017-01-14T08:13:41Z 198.87 2017-01-14T08:13:43Z 199.41 2017-01-14T08:13:45Z 199.96 2017-01-14T08:13:46Z 199.91 2017-01-14T08:13:48Z 199.24 2017-01-14T08:13:49Z 198.29 2017-01-14T08:13:51Z 197.11 2017-01-14T08:13:53Z 196.99 2017-01-14T08:13:54Z 197 2017-01-14T08:13:55Z 196.78 2017-01-14T08:13:57Z 196.63 2017-01-14T08:13:58Z 196.51 2017-01-14T08:14:00Z 197.45 2017-01-14T08:14:02Z 197.71 2017-01-14T08:14:03Z 197.51 2017-01-14T08:14:05Z 197.89 2017-01-14T08:14:06Z 198.34 2017-01-14T08:14:08Z 198.48 2017-01-14T08:14:09Z 198.13 2017-01-14T08:14:11Z 197.59 2017-01-14T08:14:12Z 197.38 2017-01-14T08:14:13Z 197.14 2017-01-14T08:14:15Z 197 2017-01-14T08:14:17Z 197.08 2017-01-14T08:14:19Z 198.26 2017-01-14T08:14:21Z 202.33 2017-01-14T08:14:22Z 206.76 2017-01-14T08:14:23Z 206.8 2017-01-14T08:14:25Z 207.52 2017-01-14T08:14:27Z 206.32 2017-01-14T08:14:28Z 207.48 2017-01-14T08:14:30Z 207.81 2017-01-14T08:17:57Z 214.32 2017-01-14T08:17:59Z 218.04 2017-01-14T08:18:00Z 218.86 2017-01-14T08:18:02Z 219.82 2017-01-14T08:18:03Z 220.09 2017-01-14T08:18:04Z 218.99 2017-01-14T08:18:06Z 218.54 2017-01-14T08:18:07Z 218 2017-01-14T08:18:09Z 218.65 2017-01-14T08:18:10Z 218.87 2017-01-14T08:18:11Z 218 2017-01-14T08:18:13Z 218.06 2017-01-14T08:18:14Z 218.83 2017-01-14T08:18:16Z 219.88 2017-01-14T08:18:18Z 220 2017-01-14T08:18:20Z 220 2017-01-14T08:18:22Z 219.98 2017-01-14T08:18:24Z 219.92 2017-01-14T08:18:25Z 219.22 2017-01-14T08:18:27Z 219.49 2017-01-14T08:18:28Z 220 2017-01-14T08:18:30Z 219.68 2017-01-14T08:18:32Z 219.04 2017-01-14T08:18:33Z 219.12 2017-01-14T08:18:35Z 219.74 2017-01-14T08:18:37Z 220.14 2017-01-14T08:18:39Z 220.26 2017-01-14T08:18:40Z 220.49 2017-01-14T08:18:42Z 220.1 2017-01-14T08:18:43Z 220.07 2017-01-14T08:18:45Z 220.87 2017-01-14T08:18:46Z 221 2017-01-14T08:18:47Z 221.14 2017-01-14T08:18:49Z 221.61 2017-01-14T08:18:51Z 221.69 2017-01-14T08:18:53Z 222 2017-01-14T08:18:54Z 223 2017-01-14T08:18:56Z 223 2017-01-14T08:18:58Z 223.15 2017-01-14T08:19:00Z 223.11 2017-01-14T08:19:01Z 222.84 2017-01-14T08:19:03Z 223 2017-01-14T08:19:04Z 222.6 2017-01-14T08:19:05Z 222.96 2017-01-14T08:19:07Z 223.97 2017-01-14T08:19:09Z 224.09 2017-01-14T08:19:10Z 225 2017-01-14T08:19:12Z 225.05 2017-01-14T08:19:13Z 225 2017-01-14T08:19:14Z 225.07 2017-01-14T08:19:16Z 226 2017-01-14T08:19:17Z 226 2017-01-14T08:19:18Z 226 2017-01-14T08:19:20Z 226.18 2017-01-14T08:19:22Z 227.28 2017-01-14T08:19:23Z 228 2017-01-14T08:19:24Z 227.51 2017-01-14T08:19:26Z 227 2017-01-14T08:19:28Z 227 2017-01-14T08:19:30Z 227 2017-01-14T08:19:31Z 227.12 2017-01-14T08:19:33Z 227.91 2017-01-14T08:19:34Z 228.64 2017-01-14T08:19:35Z 228.69 2017-01-14T08:19:37Z 227.48 2017-01-14T08:19:39Z 227 2017-01-14T08:19:40Z 227.61 2017-01-14T08:19:42Z 228.72 2017-01-14T08:19:43Z 229.6 2017-01-14T08:19:45Z 230 2017-01-14T08:19:46Z 230.07 2017-01-14T08:19:47Z 230.67 2017-01-14T08:19:49Z 229.96 2017-01-14T08:19:51Z 229.18 2017-01-14T08:19:52Z 228.52 2017-01-14T08:19:53Z 228.39 2017-01-14T08:19:55Z 228.61 2017-01-14T08:19:56Z 228.87 2017-01-14T08:19:57Z 229.64 2017-01-14T08:19:58Z 229.88 2017-01-14T08:20:00Z 230.03 2017-01-14T08:20:02Z 230.6 2017-01-14T08:20:04Z 231 2017-01-14T08:20:06Z 230.2 2017-01-14T08:20:08Z 228.72 2017-01-14T08:20:10Z 228.92 2017-01-14T08:20:12Z 228.99 2017-01-14T08:20:14Z 228.6 2017-01-14T08:20:15Z 228.9 2017-01-14T08:20:17Z 229 2017-01-14T08:20:18Z 228.17 2017-01-14T08:20:20Z 227.05 2017-01-14T08:20:22Z 227.38 2017-01-14T08:20:24Z 227.36 2017-01-14T08:20:25Z 227.59 2017-01-14T08:20:26Z 226.93 2017-01-14T08:20:28Z 227 2017-01-14T08:20:29Z 227 2017-01-14T08:20:31Z 227.35 2017-01-14T08:20:32Z 227.82 2017-01-14T08:20:34Z 227.19 2017-01-14T08:20:35Z 225.96 2017-01-14T08:20:37Z 224.95 2017-01-14T08:20:38Z 224.02 2017-01-14T08:20:40Z 222.52 2017-01-14T08:20:41Z 222.2 2017-01-14T08:20:43Z 223.12 2017-01-14T08:20:45Z 224 2017-01-14T08:20:46Z 224 2017-01-14T08:20:48Z 223.49 2017-01-14T08:20:50Z 222.86 2017-01-14T08:20:51Z 222.97 2017-01-14T08:20:53Z 222.86 2017-01-14T08:20:55Z 222.7 2017-01-14T08:20:56Z 222.24 2017-01-14T08:20:58Z 220.88 2017-01-14T08:20:59Z 220.52 2017-01-14T08:21:01Z 220.37 2017-01-14T08:21:03Z 220.4 2017-01-14T08:21:04Z 221.16 2017-01-14T08:21:06Z 221.82 2017-01-14T08:21:08Z 221.07 2017-01-14T08:21:09Z 220.31 2017-01-14T08:21:11Z 219.78 2017-01-14T08:21:13Z 219.75 2017-01-14T08:21:14Z 220 2017-01-14T08:21:16Z 219.97 2017-01-14T08:21:18Z 220.4 2017-01-14T08:21:19Z 221.82 2017-01-14T08:21:21Z 222 2017-01-14T08:21:22Z 221.44 2017-01-14T08:21:24Z 220.8 2017-01-14T08:21:25Z 220.5 2017-01-14T08:21:27Z 220.29 2017-01-14T08:21:28Z 220 2017-01-14T08:21:30Z 219.75 2017-01-14T08:21:32Z 218.89 2017-01-14T08:21:33Z 217.92 2017-01-14T08:21:35Z 217.48 2017-01-14T08:21:37Z 217.73 2017-01-14T08:21:38Z 218.06 2017-01-14T08:21:40Z 218.74 2017-01-14T08:21:41Z 218.98 2017-01-14T08:21:43Z 218.39 2017-01-14T08:21:44Z 218 2017-01-14T08:21:46Z 218 2017-01-14T08:21:47Z 217.93 2017-01-14T08:21:48Z 217.96 2017-01-14T08:21:51Z 218.47 2017-01-14T08:21:52Z 218.55 2017-01-14T08:21:53Z 218.71 2017-01-14T08:21:55Z 217.48 2017-01-14T08:21:56Z 216.33 2017-01-14T08:21:58Z 215.97 2017-01-14T08:21:59Z 215.37 2017-01-14T08:22:01Z 215.44 2017-01-14T08:22:02Z 215.58 2017-01-14T08:22:04Z 215.81 2017-01-14T08:22:05Z 216.95 2017-01-14T08:22:07Z 217.76 2017-01-14T08:22:08Z 218 2017-01-14T08:22:10Z 218 2017-01-14T08:22:11Z 217.21 2017-01-14T08:22:13Z 215.81 2017-01-14T08:22:15Z 215.1 2017-01-14T08:22:16Z 214.36 2017-01-14T08:22:17Z 213.03 2017-01-14T08:22:19Z 212.05 2017-01-14T08:22:21Z 212.74 2017-01-14T08:22:23Z 212.99 2017-01-14T08:22:25Z 213.25 2017-01-14T08:22:26Z 213.1 2017-01-14T08:22:28Z 212.59 2017-01-14T08:22:29Z 212.07 2017-01-14T08:22:31Z 212 2017-01-14T08:22:33Z 212 2017-01-14T08:22:34Z 212.94 2017-01-14T08:22:36Z 212.63 2017-01-14T08:22:38Z 212 2017-01-14T08:22:40Z 211.88 2017-01-14T08:22:42Z 211.02 2017-01-14T08:22:44Z 211.74 2017-01-14T08:22:46Z 211.08 2017-01-14T08:22:48Z 210 2017-01-14T08:22:50Z 210 2017-01-14T08:22:51Z 209.09 2017-01-14T08:22:53Z 209 2017-01-14T08:22:55Z 209 2017-01-14T08:22:57Z 208.34 2017-01-14T08:22:59Z 207.63 2017-01-14T08:23:00Z 207.19 2017-01-14T08:23:02Z 206.62 2017-01-14T08:23:04Z 206.03 2017-01-14T08:23:05Z 205.41 2017-01-14T08:23:07Z 204.07 2017-01-14T08:23:09Z 203.37 2017-01-14T08:23:10Z 202.46 2017-01-14T08:23:12Z 202.06 2017-01-14T08:23:14Z 201.68 2017-01-14T08:23:15Z 200.9 2017-01-14T08:23:17Z 200.23 2017-01-14T08:23:18Z 200.92 2017-01-14T08:23:20Z 201 2017-01-14T08:23:22Z 199.17 2017-01-14T08:23:25Z 198.91 2017-01-14T08:23:26Z 199.4 2017-01-14T08:23:27Z 200.66 2017-01-14T08:23:28Z 201.66 2017-01-14T08:23:30Z 201.54 2017-01-14T08:23:32Z 200.53 2017-01-14T08:23:33Z 201.13 2017-01-14T08:23:35Z 200.86 2017-01-14T08:23:36Z 201.02 2017-01-14T08:23:38Z 200.93 2017-01-14T08:23:40Z 201.56 2017-01-14T08:23:42Z 202.2 2017-01-14T08:23:44Z 202.38 2017-01-14T08:23:45Z 201.83 2017-01-14T08:23:46Z 201.36 2017-01-14T08:23:47Z 200.49 2017-01-14T08:23:49Z 199.57 2017-01-14T08:23:50Z 198.85 2017-01-14T08:23:51Z 197.96 2017-01-14T08:23:53Z 196.66 2017-01-14T08:23:54Z 196.01 2017-01-14T08:23:55Z 196.06 2017-01-14T08:23:56Z 196.96 2017-01-14T08:23:58Z 197.73 2017-01-14T08:23:59Z 197.54 2017-01-14T08:24:00Z 196.47 2017-01-14T08:24:01Z 195.04 2017-01-14T08:24:04Z 194.21 2017-01-14T08:24:06Z 193.69 2017-01-14T08:24:07Z 193.92 2017-01-14T08:24:08Z 195.03 2017-01-14T08:24:09Z 196.1 2017-01-14T08:24:11Z 197.83 2017-01-14T08:24:13Z 200.04 2017-01-14T08:24:15Z 201 2017-01-14T08:24:17Z 201.32 2017-01-14T08:24:19Z 202.06 2017-01-14T08:24:21Z 201.72 2017-01-14T08:24:23Z 201.07 2017-01-14T08:24:24Z 201.56 2017-01-14T08:24:26Z 201.59 2017-01-14T08:24:27Z 202.68 2017-01-14T08:24:28Z 203.74 2017-01-14T08:24:30Z 204.59 2017-01-14T08:24:31Z 204.3 2017-01-14T08:24:32Z 203.6 2017-01-14T08:24:34Z 203.37 2017-01-14T08:24:36Z 202.75 2017-01-14T08:24:38Z 200.55 2017-01-14T08:24:40Z 199.22 2017-01-14T08:24:41Z 200.47 2017-01-14T08:24:43Z 201.77 2017-01-14T08:24:44Z 203 2017-01-14T08:24:46Z 202.91 2017-01-14T08:24:47Z 202.34 2017-01-14T08:24:48Z 202.18 2017-01-14T08:24:50Z 200.73 2017-01-14T08:24:51Z 198.33 2017-01-14T08:24:53Z 196.04 2017-01-14T08:24:54Z 194.78 2017-01-14T08:24:56Z 193.57 2017-01-14T08:24:57Z 193.32 2017-01-14T08:24:58Z 193.03 2017-01-14T08:24:59Z 193.16 2017-01-14T08:25:01Z 192.51 2017-01-14T08:25:02Z 191.63 2017-01-14T08:25:03Z 190.29 2017-01-14T08:25:05Z 187.3 2017-01-14T08:25:07Z 185.5 2017-01-14T08:25:09Z 186.24 2017-01-14T08:25:11Z 186.91 2017-01-14T08:25:12Z 187.05 2017-01-14T08:25:13Z 186.62 2017-01-14T08:25:15Z 185.49 2017-01-14T08:25:17Z 185.08 2017-01-14T08:25:19Z 184.99 2017-01-14T08:25:22Z 185.66 2017-01-14T08:25:23Z 185.67 2017-01-14T08:25:24Z 185.06 2017-01-14T08:25:26Z 185.28 2017-01-14T08:25:28Z 186.44 2017-01-14T08:25:30Z 187 2017-01-14T08:25:32Z 186.89 2017-01-14T08:25:34Z 187.23 2017-01-14T08:25:35Z 188.38 2017-01-14T08:25:37Z 188.86 2017-01-14T08:25:38Z 188.41 2017-01-14T08:25:40Z 188 2017-01-14T08:25:41Z 188 2017-01-14T08:25:42Z 188 2017-01-14T08:25:44Z 187.6 2017-01-14T08:25:45Z 187.45 2017-01-14T08:25:46Z 187.35 2017-01-14T08:25:48Z 187.02 2017-01-14T08:25:49Z 186.95 2017-01-14T08:25:50Z 187.31 2017-01-14T08:25:51Z 188.02 2017-01-14T08:25:53Z 188.07 2017-01-14T08:25:54Z 187.49 2017-01-14T08:25:56Z 186.44 2017-01-14T08:25:58Z 185.07 2017-01-14T08:26:00Z 184.22 2017-01-14T08:26:02Z 184.16 2017-01-14T08:26:04Z 183.2 2017-01-14T08:26:06Z 183.74 2017-01-14T08:26:07Z 185.12 2017-01-14T08:26:09Z 186.2 2017-01-14T08:26:11Z 185.65 2017-01-14T08:26:13Z 185.25 2017-01-14T08:26:14Z 185.07 2017-01-14T08:26:15Z 185 2017-01-14T08:26:17Z 185 2017-01-14T08:26:18Z 185.13 2017-01-14T08:26:19Z 185.66 2017-01-14T08:26:22Z 185.99 2017-01-14T08:26:24Z 186.75 2017-01-14T08:26:26Z 185.64 2017-01-14T08:26:28Z 185.45 2017-01-14T08:26:30Z 186.66 2017-01-14T08:26:32Z 187.5 2017-01-14T08:26:33Z 187.39 2017-01-14T08:26:34Z 185.61 2017-01-14T08:26:36Z 184 2017-01-14T08:26:38Z 184 2017-01-14T08:26:39Z 184 2017-01-14T08:26:40Z 183.86 2017-01-14T08:26:42Z 184.38 2017-01-14T08:26:44Z 186.41 2017-01-14T08:26:46Z 186.96 2017-01-14T08:26:48Z 186.21 2017-01-14T08:26:49Z 184.97 2017-01-14T08:26:50Z 184.3 2017-01-14T08:26:52Z 184 2017-01-14T08:26:53Z 184.07 2017-01-14T08:26:55Z 184.01 2017-01-14T08:26:56Z 184 2017-01-14T08:26:58Z 184.51 2017-01-14T08:26:59Z 184.7 2017-01-14T08:27:01Z 184.12 2017-01-14T08:27:03Z 183 2017-01-14T08:27:04Z 183 2017-01-14T08:27:06Z 183 2017-01-14T08:27:07Z 182.9 2017-01-14T08:27:09Z 182.71 2017-01-14T08:27:11Z 182.74 2017-01-14T08:27:12Z 182.87 2017-01-14T08:27:14Z 182.59 2017-01-14T08:27:16Z 182 2017-01-14T08:27:17Z 182 2017-01-14T08:27:19Z 182.14 2017-01-14T08:27:21Z 182.53 2017-01-14T08:27:22Z 183.47 2017-01-14T08:27:24Z 184.64 2017-01-14T08:27:25Z 185.1 2017-01-14T08:27:27Z 185.12 2017-01-14T08:27:28Z 184.41 2017-01-14T08:27:29Z 184.13 2017-01-14T08:27:31Z 184.88 2017-01-14T08:27:32Z 185.99 2017-01-14T08:27:33Z 187 2017-01-14T08:27:36Z 186.41 2017-01-14T08:27:38Z 186.49 2017-01-14T08:27:40Z 186.82 2017-01-14T08:27:41Z 186.84 2017-01-14T08:27:43Z 186.8 2017-01-14T08:27:44Z 186.01 2017-01-14T08:27:45Z 185.73 2017-01-14T08:27:47Z 185.51 2017-01-14T08:27:48Z 185.94 2017-01-14T08:27:51Z 186.38 2017-01-14T08:27:52Z 186.39 2017-01-14T08:27:54Z 185.68 2017-01-14T08:27:55Z 184.88 2017-01-14T08:27:56Z 184.8 2017-01-14T08:27:58Z 185.44 2017-01-14T08:27:59Z 185.81 2017-01-14T08:28:00Z 185.32 2017-01-14T08:28:02Z 184.34 2017-01-14T08:28:05Z 184.65 2017-01-14T08:28:06Z 183.75 2017-01-14T08:28:07Z 183.63 2017-01-14T08:28:09Z 183.73 2017-01-14T08:28:10Z 183.42 2017-01-14T08:28:11Z 183.29 2017-01-14T08:28:13Z 183.03 2017-01-14T08:28:14Z 182.97 2017-01-14T08:28:15Z 182.82 2017-01-14T08:28:16Z 183.66 2017-01-14T08:28:18Z 184 2017-01-14T08:28:19Z 183.51 2017-01-14T08:28:21Z 182.73 2017-01-14T08:28:22Z 181.92 2017-01-14T08:28:24Z 180.58 2017-01-14T08:28:25Z 180.66 2017-01-14T08:28:27Z 181.08 2017-01-14T08:28:29Z 181.44 2017-01-14T08:28:30Z 181.89 2017-01-14T08:28:32Z 181.65 2017-01-14T08:28:34Z 182.83 2017-01-14T08:28:35Z 183.44 2017-01-14T08:28:37Z 183.91 2017-01-14T08:28:38Z 182.83 2017-01-14T08:28:40Z 180.31 2017-01-14T08:28:41Z 179.09 2017-01-14T08:28:43Z 179.2 2017-01-14T08:28:45Z 179.6 2017-01-14T08:28:46Z 180.47 2017-01-14T08:28:48Z 181.43 2017-01-14T08:28:49Z 182.73 2017-01-14T08:28:51Z 183.28 2017-01-14T08:28:53Z 183.82 2017-01-14T08:28:54Z 183.76 2017-01-14T08:28:56Z 182.99 2017-01-14T08:28:57Z 182.97 2017-01-14T08:28:59Z 182.16 2017-01-14T08:29:00Z 181.56 2017-01-14T08:29:02Z 181.89 2017-01-14T08:29:03Z 181.99 2017-01-14T08:29:05Z 182 2017-01-14T08:29:06Z 182 2017-01-14T08:29:08Z 181.89 2017-01-14T08:29:10Z 182.09 2017-01-14T08:29:11Z 182.48 2017-01-14T08:29:13Z 182.88 2017-01-14T08:29:14Z 182.6 2017-01-14T08:29:16Z 181.76 2017-01-14T08:29:17Z 181 2017-01-14T08:29:19Z 181 2017-01-14T08:29:21Z 180.17 2017-01-14T08:29:22Z 180.12 2017-01-14T08:29:24Z 179.62 2017-01-14T08:29:26Z 179.18 2017-01-14T08:29:27Z 179.8 2017-01-14T08:29:29Z 181.04 2017-01-14T08:29:31Z 181.92 2017-01-14T08:29:32Z 182.59 2017-01-14T08:29:34Z 182.47 2017-01-14T08:29:35Z 182.65 2017-01-14T08:29:37Z 183.03 2017-01-14T08:29:39Z 182.81 2017-01-14T08:29:41Z 181.71 2017-01-14T08:29:42Z 178.97 2017-01-14T08:29:44Z 177.47 2017-01-14T08:29:46Z 177.67 2017-01-14T08:29:48Z 178.01 2017-01-14T08:29:49Z 178.79 2017-01-14T08:29:51Z 180.14 2017-01-14T08:29:53Z 181.46 2017-01-14T08:29:55Z 180.74 2017-01-14T08:29:56Z 179.2 2017-01-14T08:29:58Z 179.24 2017-01-14T08:30:00Z 180.39 2017-01-14T08:30:01Z 179.86 2017-01-14T08:30:03Z 178.45 2017-01-14T08:30:05Z 178.9 2017-01-14T08:30:07Z 179.62 2017-01-14T08:30:08Z 179.72 2017-01-14T08:30:10Z 179.58 2017-01-14T08:30:12Z 180 2017-01-14T08:30:13Z 180 2017-01-14T08:30:15Z 180 2017-01-14T08:30:16Z 179.28 2017-01-14T08:30:18Z 179 2017-01-14T08:30:20Z 179.46 2017-01-14T08:30:21Z 180 2017-01-14T08:30:23Z 180.23 2017-01-14T08:30:25Z 180.53 2017-01-14T08:30:26Z 180.02 2017-01-14T08:30:28Z 179.22 2017-01-14T08:30:30Z 178.58 2017-01-14T08:30:31Z 178.01 2017-01-14T08:30:33Z 177.58 2017-01-14T08:30:35Z 177 2017-01-14T08:30:36Z 177.16 2017-01-14T08:30:38Z 178.06 2017-01-14T08:30:40Z 179.77 2017-01-14T08:30:41Z 180.67 2017-01-14T08:30:43Z 180.86 2017-01-14T08:30:45Z 180.94 2017-01-14T08:30:46Z 181.01 2017-01-14T08:30:48Z 180.25 2017-01-14T08:30:50Z 179.33 2017-01-14T08:30:51Z 179.87 2017-01-14T08:30:53Z 179.55 2017-01-14T08:30:55Z 179.31 2017-01-14T08:30:56Z 179.38 2017-01-14T08:30:58Z 179.64 2017-01-14T08:30:59Z 179.34 2017-01-14T08:31:01Z 179.85 2017-01-14T08:31:02Z 179.45 2017-01-14T08:31:04Z 179.71 2017-01-14T08:31:06Z 180.38 2017-01-14T08:31:07Z 181.66 2017-01-14T08:31:09Z 183.21 2017-01-14T08:31:10Z 184.48 2017-01-14T08:31:12Z 185.91 2017-01-14T08:31:13Z 186.47 2017-01-14T08:31:15Z 186.97 2017-01-14T08:31:16Z 187.99 2017-01-14T08:31:18Z 189.36 2017-01-14T08:31:19Z 190.5 2017-01-14T08:31:21Z 192.31 2017-01-14T08:31:22Z 194.72 2017-01-14T08:31:23Z 197.67 2017-01-14T08:31:25Z 198.62 2017-01-14T08:31:26Z 199.44 2017-01-14T08:31:27Z 200.63 2017-01-14T08:31:29Z 201.14 2017-01-14T08:31:30Z 203.03 2017-01-14T08:31:32Z 204.78 2017-01-14T08:31:33Z 205.22 2017-01-14T08:31:35Z 204.9 2017-01-14T08:31:36Z 203.96 2017-01-14T08:31:38Z 202.68 2017-01-14T08:31:39Z 202.12 2017-01-14T08:31:41Z 201.06 2017-01-14T08:31:43Z 199.98 2017-01-14T08:31:44Z 199.07 2017-01-14T08:31:46Z 198.88 2017-01-14T08:31:47Z 198.12 2017-01-14T08:31:49Z 198 2017-01-14T08:31:50Z 198 2017-01-14T08:31:52Z 198.1 2017-01-14T08:31:53Z 198.13 2017-01-14T08:31:55Z 198.92 2017-01-14T08:31:56Z 199.66 2017-01-14T08:31:58Z 200.48 2017-01-14T08:31:59Z 201 2017-01-14T08:32:01Z 201.95 2017-01-14T08:32:02Z 202.83 2017-01-14T08:32:03Z 204.46 2017-01-14T08:32:05Z 205.75 2017-01-14T08:32:08Z 207.06 2017-01-14T08:32:09Z 207.26 2017-01-14T08:32:10Z 206.66 2017-01-14T08:32:12Z 205.93 2017-01-14T08:32:14Z 203.89 2017-01-14T08:32:16Z 199.78 2017-01-14T08:32:18Z 194.53 2017-01-14T08:32:20Z 190.64 2017-01-14T08:32:22Z 187 2017-01-14T08:32:24Z 187 2017-01-14T08:32:25Z 186.99 2017-01-14T08:32:27Z 186.32 2017-01-14T08:32:28Z 185.95 2017-01-14T08:32:30Z 186.81 2017-01-14T08:32:31Z 187.6 2017-01-14T08:32:32Z 187.45 2017-01-14T08:32:34Z 187.42 2017-01-14T08:32:35Z 186.06 2017-01-14T08:32:36Z 184.42 2017-01-14T08:32:38Z 183.55 2017-01-14T08:32:39Z 183.86 2017-01-14T08:32:40Z 184.64 2017-01-14T08:32:42Z 185.05 2017-01-14T08:32:43Z 183.91 2017-01-14T08:32:45Z 182.69 2017-01-14T08:32:46Z 181.98 2017-01-14T08:32:47Z 181.84 2017-01-14T08:32:48Z 180.72 2017-01-14T08:32:50Z 178.27 2017-01-14T08:32:53Z 177.98 2017-01-14T08:32:55Z 179 2017-01-14T08:32:56Z 179.19 2017-01-14T08:32:57Z 180.32 2017-01-14T08:32:59Z 180.41 2017-01-14T08:33:00Z 179.66 2017-01-14T08:33:01Z 179.85 2017-01-14T08:33:03Z 180.03 2017-01-14T08:33:05Z 179.47 2017-01-14T08:33:06Z 178.19 2017-01-14T08:33:08Z 177.41 2017-01-14T08:33:09Z 177.22 2017-01-14T08:33:11Z 176.5 2017-01-14T08:33:13Z 176.14 2017-01-14T08:33:14Z 176 2017-01-14T08:33:16Z 176 2017-01-14T08:33:18Z 175.37 2017-01-14T08:33:20Z 174.83 2017-01-14T08:33:21Z 173.57 2017-01-14T08:33:23Z 174.03 2017-01-14T08:33:25Z 174.49 2017-01-14T08:33:27Z 175.35 2017-01-14T08:33:28Z 175.16 2017-01-14T08:33:30Z 175 2017-01-14T08:33:32Z 176.19 2017-01-14T08:33:33Z 176.2 2017-01-14T08:33:35Z 175.38 2017-01-14T08:33:36Z 175.19 2017-01-14T08:33:38Z 175.64 2017-01-14T08:33:40Z 175.96 2017-01-14T08:33:41Z 175.01 2017-01-14T08:33:42Z 175 2017-01-14T08:33:44Z 175.06 2017-01-14T08:33:45Z 175.68 2017-01-14T08:33:47Z 175.17 2017-01-14T08:33:49Z 175 2017-01-14T08:33:51Z 174.44 2017-01-14T08:33:54Z 174.68 2017-01-14T08:33:55Z 175.25 2017-01-14T08:33:56Z 176 2017-01-14T08:33:57Z 175.7 2017-01-14T08:33:59Z 174.63 2017-01-14T08:34:00Z 174.13 2017-01-14T08:34:02Z 174.73 2017-01-14T08:34:03Z 175.17 2017-01-14T08:34:05Z 175 2017-01-14T08:34:06Z 173.96 2017-01-14T08:34:07Z 172.75 2017-01-14T08:34:09Z 172.14 2017-01-14T08:34:10Z 172 2017-01-14T08:34:12Z 172.79 2017-01-14T08:34:14Z 174.05 2017-01-14T08:34:15Z 174.84 2017-01-14T08:34:17Z 173.74 2017-01-14T08:34:18Z 172.77 2017-01-14T08:34:20Z 171.46 2017-01-14T08:34:22Z 170.97 2017-01-14T08:34:23Z 171.86 2017-01-14T08:34:25Z 173.69 2017-01-14T08:34:27Z 173.38 2017-01-14T08:34:28Z 172.92 2017-01-14T08:34:30Z 172.97 2017-01-14T08:34:31Z 173.92 2017-01-14T08:34:33Z 174.15 2017-01-14T08:34:34Z 173.31 2017-01-14T08:34:36Z 172.7 2017-01-14T08:34:37Z 172.11 2017-01-14T08:34:38Z 171.9 2017-01-14T08:34:40Z 172 2017-01-14T08:34:43Z 172.04 2017-01-14T08:34:44Z 172.32 2017-01-14T08:34:45Z 171.99 2017-01-14T08:34:47Z 172.35 2017-01-14T08:34:48Z 172.09 2017-01-14T08:34:50Z 171.14 2017-01-14T08:34:51Z 170.26 2017-01-14T08:34:52Z 169.86 2017-01-14T08:34:54Z 169.8 2017-01-14T08:34:56Z 170.09 2017-01-14T08:34:57Z 171.56 2017-01-14T08:34:59Z 171.38 2017-01-14T08:35:00Z 170.84 2017-01-14T08:35:02Z 168.88 2017-01-14T08:35:04Z 168.74 2017-01-14T08:35:05Z 169.09 2017-01-14T08:35:07Z 169.67 2017-01-14T08:35:08Z 170 2017-01-14T08:35:10Z 169.95 2017-01-14T08:35:11Z 169.73 2017-01-14T08:35:12Z 170.05 2017-01-14T08:35:14Z 170.06 2017-01-14T08:35:15Z 170.67 2017-01-14T08:35:16Z 169.1 2017-01-14T08:35:18Z 168.04 2017-01-14T08:35:20Z 168.6 2017-01-14T08:35:22Z 169.71 2017-01-14T08:35:23Z 170 2017-01-14T08:35:24Z 169.48 2017-01-14T08:35:26Z 168.98 2017-01-14T08:35:28Z 169.48 2017-01-14T08:35:30Z 168.84 2017-01-14T08:35:32Z 167.32 2017-01-14T08:35:34Z 166.22 2017-01-14T08:35:36Z 166 2017-01-14T08:35:38Z 166 2017-01-14T08:35:40Z 165.18 2017-01-14T08:35:42Z 165.31 2017-01-14T08:35:44Z 166.9 2017-01-14T08:35:46Z 167.72 2017-01-14T08:35:48Z 167.99 2017-01-14T08:35:50Z 168.4 2017-01-14T08:35:52Z 167.41 2017-01-14T08:35:54Z 166.46 2017-01-14T08:35:56Z 166 2017-01-14T08:35:58Z 166.37 2017-01-14T08:36:00Z 167.29 2017-01-14T08:36:02Z 167.63 2017-01-14T08:36:03Z 165.88 2017-01-14T08:36:05Z 165.15 2017-01-14T08:36:07Z 165.38 2017-01-14T08:36:08Z 166.37 2017-01-14T08:36:09Z 167 2017-01-14T08:36:11Z 166.85 2017-01-14T08:36:12Z 166.26 2017-01-14T08:36:14Z 166.23 2017-01-14T08:36:15Z 166.74 2017-01-14T08:36:17Z 167.67 2017-01-14T08:36:19Z 167.12 2017-01-14T08:36:21Z 166.34 2017-01-14T08:36:23Z 166.19 2017-01-14T08:36:24Z 165.57 2017-01-14T08:36:26Z 165 2017-01-14T08:36:28Z 165.11 2017-01-14T08:36:30Z 165.56 2017-01-14T08:36:31Z 165.43 2017-01-14T08:36:32Z 165.82 2017-01-14T08:36:34Z 166.42 2017-01-14T08:36:35Z 166.04 2017-01-14T08:36:36Z 165.28 2017-01-14T08:36:38Z 165.99 2017-01-14T08:36:40Z 166.96 2017-01-14T08:36:42Z 166.81 2017-01-14T08:36:44Z 166.01 2017-01-14T08:36:46Z 166.7 2017-01-14T08:36:49Z 166 2017-01-14T08:36:51Z 166.36 2017-01-14T08:36:53Z 166.17 2017-01-14T08:36:55Z 165.81 2017-01-14T08:36:58Z 165.5 2017-01-14T08:37:00Z 165.18 2017-01-14T08:37:02Z 165.55 2017-01-14T08:37:04Z 166.58 2017-01-14T08:37:06Z 167.54 2017-01-14T08:37:08Z 167.56 2017-01-14T08:37:10Z 167 2017-01-14T08:37:11Z 167.03 2017-01-14T08:37:13Z 167.84 2017-01-14T08:37:14Z 168 2017-01-14T08:37:16Z 168.54 2017-01-14T08:37:17Z 168.95 2017-01-14T08:37:19Z 169.11 2017-01-14T08:37:20Z 170.29 2017-01-14T08:37:22Z 170.93 2017-01-14T08:37:23Z 171.24 2017-01-14T08:37:24Z 171.79 2017-01-14T08:37:26Z 171.21 2017-01-14T08:37:28Z 169.25 2017-01-14T08:37:30Z 167.61 2017-01-14T08:37:32Z 167.13 2017-01-14T08:37:33Z 167.87 2017-01-14T08:37:34Z 169.03 2017-01-14T08:37:36Z 170 2017-01-14T08:37:38Z 168.77 2017-01-14T08:37:40Z 167.3 2017-01-14T08:37:42Z 166.48 2017-01-14T08:37:45Z 167.46 2017-01-14T08:37:46Z 168.11 2017-01-14T08:37:48Z 166.73 2017-01-14T08:37:50Z 166.07 2017-01-14T08:37:52Z 167 2017-01-14T08:37:55Z 166.88 2017-01-14T08:37:56Z 166.12 2017-01-14T08:37:58Z 165.09 2017-01-14T08:37:59Z 164.43 2017-01-14T08:38:01Z 164.44 2017-01-14T08:38:02Z 165.11 2017-01-14T08:38:04Z 165.88 2017-01-14T08:38:05Z 166.66 2017-01-14T08:38:07Z 167.79 2017-01-14T08:38:08Z 169.23 2017-01-14T08:38:10Z 170.6 2017-01-14T08:38:11Z 171.48 2017-01-14T08:38:12Z 171.74 2017-01-14T08:38:13Z 171.43 2017-01-14T08:38:15Z 170.79 2017-01-14T08:38:16Z 169.8 2017-01-14T08:38:17Z 169.46 2017-01-14T08:38:19Z 169.09 2017-01-14T08:38:20Z 168.78 2017-01-14T08:38:22Z 169.01 2017-01-14T08:38:23Z 169.83 2017-01-14T08:38:25Z 171.01 2017-01-14T08:38:26Z 171.55 2017-01-14T08:38:28Z 170.8 2017-01-14T08:38:29Z 169.41 2017-01-14T08:38:31Z 168.94 2017-01-14T08:38:32Z 169.4 2017-01-14T08:38:34Z 170.87 2017-01-14T08:38:36Z 171.66 2017-01-14T08:38:37Z 171.21 2017-01-14T08:38:39Z 170.81 2017-01-14T08:38:41Z 170.08 2017-01-14T08:38:42Z 169.34 2017-01-14T08:38:44Z 169.49 2017-01-14T08:38:46Z 169.74 2017-01-14T08:38:47Z 168.85 2017-01-14T08:38:49Z 168.67 2017-01-14T08:38:51Z 169.66 2017-01-14T08:38:52Z 169.51 2017-01-14T08:38:54Z 169.94 2017-01-14T08:38:56Z 170.6 2017-01-14T08:38:57Z 171 2017-01-14T08:38:59Z 170.95 2017-01-14T08:39:00Z 170.12 2017-01-14T08:39:02Z 170.7 2017-01-14T08:39:04Z 171.53 2017-01-14T08:39:05Z 172.29 2017-01-14T08:39:07Z 172.66 2017-01-14T08:39:09Z 172.02 2017-01-14T08:39:10Z 171.28 2017-01-14T08:39:12Z 171 2017-01-14T08:39:13Z 171.13 2017-01-14T08:39:14Z 171.76 2017-01-14T08:39:16Z 171.99 2017-01-14T08:39:18Z 173 2017-01-14T08:39:20Z 173 2017-01-14T08:39:22Z 172.86 2017-01-14T08:39:23Z 172.67 2017-01-14T08:39:24Z 172 2017-01-14T08:39:26Z 171.28 2017-01-14T08:39:27Z 171.6 2017-01-14T08:39:29Z 172 2017-01-14T08:39:31Z 172.31 2017-01-14T08:39:32Z 173 2017-01-14T08:39:34Z 173 2017-01-14T08:39:36Z 173 2017-01-14T08:39:38Z 173.86 2017-01-14T08:39:39Z 173.91 2017-01-14T08:39:41Z 173.25 2017-01-14T08:39:43Z 173 2017-01-14T08:39:45Z 173 2017-01-14T08:39:47Z 173.28 2017-01-14T08:39:48Z 173.07 2017-01-14T08:39:50Z 172.62 2017-01-14T08:39:52Z 172.04 2017-01-14T08:39:54Z 171.04 2017-01-14T08:39:55Z 171.48 2017-01-14T08:39:57Z 172 2017-01-14T08:39:58Z 172.45 2017-01-14T08:40:00Z 173.31 2017-01-14T08:40:02Z 174.18 2017-01-14T08:40:04Z 175 2017-01-14T08:40:05Z 174.9 2017-01-14T08:40:07Z 173.57 2017-01-14T08:40:09Z 173.01 2017-01-14T08:40:11Z 173.21 2017-01-14T08:40:12Z 173.03 2017-01-14T08:40:14Z 173 2017-01-14T08:40:16Z 173.11 2017-01-14T08:40:18Z 173 2017-01-14T08:40:20Z 172.39 2017-01-14T08:40:22Z 171.56 2017-01-14T08:40:24Z 172.35 2017-01-14T08:40:26Z 173.69 2017-01-14T08:40:28Z 173.58 2017-01-14T08:40:30Z 173.23 2017-01-14T08:40:32Z 172.98 2017-01-14T08:40:34Z 172.91 2017-01-14T08:40:36Z 172.44 2017-01-14T08:40:38Z 171.36 2017-01-14T08:40:39Z 171.74 2017-01-14T08:40:41Z 172.94 2017-01-14T08:40:43Z 173.9 2017-01-14T08:40:45Z 174.39 2017-01-14T08:40:47Z 174.18 2017-01-14T08:40:49Z 174 2017-01-14T08:40:51Z 173.51 2017-01-14T08:40:53Z 173.03 2017-01-14T08:40:55Z 173 2017-01-14T08:40:57Z 173 2017-01-14T08:40:59Z 172.32 2017-01-14T08:41:01Z 172 2017-01-14T08:41:03Z 172.32 2017-01-14T08:41:04Z 172.74 2017-01-14T08:41:06Z 172.07 2017-01-14T08:41:08Z 170.87 2017-01-14T08:41:10Z 170.01 2017-01-14T08:41:12Z 169.47 2017-01-14T08:41:13Z 169.58 2017-01-14T08:41:15Z 170.53 2017-01-14T08:41:16Z 171.85 2017-01-14T08:41:17Z 173.74 2017-01-14T08:41:20Z 173.97 2017-01-14T08:41:22Z 173.79 2017-01-14T08:41:23Z 172.71 2017-01-14T08:41:25Z 172.02 2017-01-14T08:41:26Z 171.57 2017-01-14T08:41:28Z 171.22 2017-01-14T08:41:30Z 171.01 2017-01-14T08:41:32Z 170.92 2017-01-14T08:41:33Z 171 2017-01-14T08:41:34Z 171 2017-01-14T08:41:36Z 171 2017-01-14T08:41:38Z 170.67 2017-01-14T08:41:39Z 170.18 2017-01-14T08:41:41Z 170.71 2017-01-14T08:41:43Z 171.93 2017-01-14T08:41:44Z 172.2 2017-01-14T08:41:46Z 172.47 2017-01-14T08:41:48Z 172.01 2017-01-14T08:41:50Z 171 2017-01-14T08:41:51Z 171 2017-01-14T08:41:53Z 171 2017-01-14T08:41:55Z 171.02 2017-01-14T08:41:57Z 170.04 2017-01-14T08:41:59Z 169.4 2017-01-14T08:42:01Z 169 2017-01-14T08:42:03Z 169 2017-01-14T08:42:05Z 168.52 2017-01-14T08:42:06Z 168.23 2017-01-14T08:42:08Z 168.07 2017-01-14T08:42:10Z 168.36 2017-01-14T08:42:12Z 168.65 2017-01-14T08:42:14Z 168.94 2017-01-14T08:42:16Z 168.35 2017-01-14T08:42:18Z 167.51 2017-01-14T08:42:20Z 167.17 2017-01-14T08:42:21Z 167.71 2017-01-14T08:42:23Z 169.04 2017-01-14T08:42:25Z 169.88 2017-01-14T08:42:27Z 170 2017-01-14T08:42:29Z 168.13 2017-01-14T08:42:31Z 166.55 2017-01-14T08:42:33Z 166 2017-01-14T08:42:34Z 166 2017-01-14T08:42:36Z 166.19 2017-01-14T08:42:38Z 166.5 2017-01-14T08:42:40Z 166.05 2017-01-14T08:42:41Z 166.79 2017-01-14T08:42:43Z 166.87 2017-01-14T08:42:45Z 166.14 2017-01-14T08:42:46Z 166 2017-01-14T08:42:48Z 166 2017-01-14T08:42:49Z 165.5 2017-01-14T08:42:51Z 165.25 2017-01-14T08:42:53Z 165 2017-01-14T08:42:54Z 165.49 2017-01-14T08:42:56Z 166.58 2017-01-14T08:42:57Z 167 2017-01-14T08:42:59Z 166.35 2017-01-14T08:43:00Z 166.65 2017-01-14T08:43:01Z 166.13 2017-01-14T08:43:03Z 165.52 2017-01-14T08:43:04Z 166.82 2017-01-14T08:43:06Z 167.95 2017-01-14T08:43:07Z 170.49 2017-01-14T08:43:09Z 169.54 2017-01-14T08:43:10Z 168.95 2017-01-14T08:43:11Z 168.06 2017-01-14T08:43:13Z 167.23 2017-01-14T08:43:14Z 167.32 2017-01-14T08:43:15Z 167.01 2017-01-14T08:43:17Z 167.27 2017-01-14T08:43:18Z 167.1 2017-01-14T08:43:19Z 166.26 2017-01-14T08:43:20Z 165.36 2017-01-14T08:43:22Z 165.28 2017-01-14T08:43:23Z 167 2017-01-14T08:43:25Z 166.08 2017-01-14T08:43:27Z 164.76 2017-01-14T08:43:30Z 163.04 2017-01-14T08:43:32Z 162.79 2017-01-14T08:43:34Z 163.25 2017-01-14T08:43:36Z 162.32 2017-01-14T08:43:39Z 161.88 2017-01-14T08:43:40Z 161.63 2017-01-14T08:43:41Z 162.01 2017-01-14T08:43:42Z 162.7 2017-01-14T08:43:44Z 163 2017-01-14T08:43:45Z 163 2017-01-14T08:43:46Z 162.47 2017-01-14T08:43:47Z 162.44 2017-01-14T08:43:49Z 162.97 2017-01-14T08:43:50Z 163 2017-01-14T08:43:51Z 163.23 2017-01-14T08:43:53Z 163.98 2017-01-14T08:43:54Z 163.99 2017-01-14T08:43:55Z 163.56 2017-01-14T08:43:57Z 163.14 2017-01-14T08:43:58Z 162.75 2017-01-14T08:43:59Z 162.38 2017-01-14T08:44:00Z 162.84 2017-01-14T08:44:02Z 161.96 2017-01-14T08:44:03Z 161.48 2017-01-14T08:44:04Z 161.24 2017-01-14T08:44:06Z 161.02 2017-01-14T08:44:07Z 160.33 2017-01-14T08:44:08Z 159.75 2017-01-14T08:44:09Z 160 2017-01-14T08:44:11Z 160 2017-01-14T08:44:12Z 160 2017-01-14T08:44:13Z 159.15 2017-01-14T08:44:15Z 159 2017-01-14T08:44:17Z 159.76 2017-01-14T08:44:20Z 159.82 2017-01-14T08:44:22Z 159.88 2017-01-14T08:44:23Z 160.27 2017-01-14T08:44:25Z 159.73 2017-01-14T08:44:27Z 158.77 2017-01-14T08:44:28Z 159.15 2017-01-14T08:44:30Z 159.71 2017-01-14T08:44:31Z 160.1 2017-01-14T08:44:33Z 160.14 2017-01-14T08:44:34Z 159.83 2017-01-14T08:44:35Z 160.04 2017-01-14T08:44:37Z 160.5 2017-01-14T08:44:38Z 161.74 2017-01-14T08:44:40Z 162 2017-01-14T08:44:42Z 160.95 2017-01-14T08:44:44Z 161 2017-01-14T08:44:46Z 161 2017-01-14T08:44:48Z 160.42 2017-01-14T08:44:51Z 160.42 2017-01-14T08:44:52Z 160.03 2017-01-14T08:44:53Z 159.69 2017-01-14T08:44:54Z 158.82 2017-01-14T08:44:56Z 158.7 2017-01-14T08:44:57Z 158.93 2017-01-14T08:44:58Z 159.04 2017-01-14T08:44:59Z 159.35 2017-01-14T08:45:01Z 159.88 2017-01-14T08:45:02Z 159.97 2017-01-14T08:45:03Z 160.18 2017-01-14T08:45:04Z 159.95 2017-01-14T08:45:06Z 159.86 2017-01-14T08:45:07Z 160.06 2017-01-14T08:45:08Z 160.68 2017-01-14T08:45:10Z 160.82 2017-01-14T08:45:11Z 160.07 2017-01-14T08:45:13Z 159.39 2017-01-14T08:45:15Z 159.05 2017-01-14T08:45:17Z 158.74 2017-01-14T08:45:18Z 158 2017-01-14T08:45:20Z 157.31 2017-01-14T08:45:21Z 157 2017-01-14T08:45:23Z 157.06 2017-01-14T08:45:25Z 157.21 2017-01-14T08:45:27Z 157 2017-01-14T08:45:28Z 156.08 2017-01-14T08:45:30Z 157.03 2017-01-14T08:45:32Z 158.25 2017-01-14T08:45:34Z 157.85 2017-01-14T08:45:36Z 158.1 2017-01-14T08:45:38Z 158 2017-01-14T08:45:40Z 157.14 2017-01-14T08:45:42Z 156.5 2017-01-14T08:45:44Z 157.95 2017-01-14T08:45:46Z 158.78 2017-01-14T08:45:48Z 159.36 2017-01-14T08:45:50Z 158.21 2017-01-14T08:45:52Z 158.64 2017-01-14T08:45:54Z 157.79 2017-01-14T08:45:56Z 156.41 2017-01-14T08:45:58Z 155.53 2017-01-14T08:46:00Z 154.37 2017-01-14T08:46:02Z 154 2017-01-14T08:46:03Z 154.03 2017-01-14T08:46:05Z 154.3 2017-01-14T08:46:07Z 153.13 2017-01-14T08:46:09Z 153 2017-01-14T08:46:11Z 153.06 2017-01-14T08:46:13Z 153.92 2017-01-14T08:46:15Z 154 2017-01-14T08:46:17Z 153.73 2017-01-14T08:46:18Z 153.17 2017-01-14T08:46:20Z 153.95 2017-01-14T08:46:22Z 152.71 2017-01-14T08:46:24Z 151.05 2017-01-14T08:46:26Z 149.31 2017-01-14T08:46:28Z 149.47 2017-01-14T08:46:30Z 148.96 2017-01-14T08:46:31Z 149.44 2017-01-14T08:46:33Z 149.51 2017-01-14T08:46:35Z 149 2017-01-14T08:46:37Z 149 2017-01-14T08:46:38Z 149 2017-01-14T08:46:40Z 149.7 2017-01-14T08:46:42Z 150 2017-01-14T08:46:43Z 149.04 2017-01-14T08:46:45Z 147.6 2017-01-14T08:46:47Z 147.01 2017-01-14T08:46:49Z 147.85 2017-01-14T08:46:50Z 149.09 2017-01-14T08:46:52Z 150 2017-01-14T08:46:54Z 149.76 2017-01-14T08:46:56Z 148.97 2017-01-14T08:46:57Z 148.48 2017-01-14T08:46:59Z 148.97 2017-01-14T08:47:01Z 149.3 2017-01-14T08:47:03Z 148.13 2017-01-14T08:47:05Z 147 2017-01-14T08:47:07Z 147.05 2017-01-14T08:47:09Z 148.33 2017-01-14T08:47:11Z 149.15 2017-01-14T08:47:13Z 148.36 2017-01-14T08:47:15Z 146.94 2017-01-14T08:47:17Z 145.37 2017-01-14T08:47:19Z 145 2017-01-14T08:47:21Z 145.06 2017-01-14T08:47:23Z 146.66 2017-01-14T08:47:24Z 146.41 2017-01-14T08:47:26Z 145.5 2017-01-14T08:47:28Z 146.12 2017-01-14T08:47:30Z 146.43 2017-01-14T08:47:31Z 147.44 2017-01-14T08:47:33Z 148.82 2017-01-14T08:47:35Z 148.56 2017-01-14T08:47:37Z 148 2017-01-14T08:47:38Z 148.39 2017-01-14T08:47:40Z 148.86 2017-01-14T08:47:42Z 148.2 2017-01-14T08:47:44Z 147.32 2017-01-14T08:47:46Z 147.61 2017-01-14T08:47:47Z 147.36 2017-01-14T08:47:49Z 147 2017-01-14T08:47:51Z 147 2017-01-14T08:47:53Z 146.93 2017-01-14T08:47:54Z 146.14 2017-01-14T08:47:56Z 145.1 2017-01-14T08:47:58Z 146.19 2017-01-14T08:47:59Z 147.05 2017-01-14T08:48:01Z 147.35 2017-01-14T08:48:02Z 146.88 2017-01-14T08:48:04Z 146.06 2017-01-14T08:48:06Z 145.32 2017-01-14T08:48:07Z 145.29 2017-01-14T08:48:09Z 145.64 2017-01-14T08:48:10Z 146.01 2017-01-14T08:48:12Z 146 2017-01-14T08:48:13Z 145.42 2017-01-14T08:48:15Z 144.61 2017-01-14T08:48:16Z 143.61 2017-01-14T08:48:18Z 143.94 2017-01-14T08:48:19Z 144.28 2017-01-14T08:48:20Z 144.47 2017-01-14T08:48:22Z 145.55 2017-01-14T08:48:23Z 145.69 2017-01-14T08:48:25Z 145.74 2017-01-14T08:48:26Z 145.09 2017-01-14T08:48:28Z 144.2 2017-01-14T08:48:29Z 144.12 2017-01-14T08:48:31Z 144.03 2017-01-14T08:48:32Z 144.48 2017-01-14T08:48:33Z 144.07 2017-01-14T08:48:35Z 144 2017-01-14T08:48:36Z 144.16 2017-01-14T08:48:38Z 145 2017-01-14T08:48:39Z 145 2017-01-14T08:48:41Z 145 2017-01-14T08:48:42Z 145 2017-01-14T08:48:43Z 144.33 2017-01-14T08:48:45Z 144 2017-01-14T08:48:46Z 144.27 2017-01-14T08:48:48Z 144.96 2017-01-14T08:48:49Z 144.8 2017-01-14T08:48:50Z 145.02 2017-01-14T08:48:52Z 145.24 2017-01-14T08:48:53Z 144.46 2017-01-14T08:48:55Z 143.9 2017-01-14T08:48:56Z 143 2017-01-14T08:48:58Z 142.83 2017-01-14T08:48:59Z 143 2017-01-14T08:49:01Z 143.3 2017-01-14T08:49:02Z 143.98 2017-01-14T08:49:04Z 143.99 2017-01-14T08:49:05Z 143.59 2017-01-14T08:49:06Z 143.38 2017-01-14T08:49:08Z 143.15 2017-01-14T08:49:09Z 143.09 2017-01-14T08:49:10Z 143.14 2017-01-14T08:49:12Z 143 2017-01-14T08:49:13Z 143 2017-01-14T08:49:15Z 143.59 2017-01-14T08:49:16Z 143.84 2017-01-14T08:49:17Z 143.17 2017-01-14T08:49:19Z 141.97 2017-01-14T08:49:20Z 141.05 2017-01-14T08:49:22Z 141 2017-01-14T08:49:23Z 141.69 2017-01-14T08:49:24Z 142.24 2017-01-14T08:49:26Z 142.12 2017-01-14T08:49:27Z 141.35 2017-01-14T08:49:28Z 141.33 2017-01-14T08:49:30Z 141.57 2017-01-14T08:49:31Z 142.42 2017-01-14T08:49:32Z 142.43 2017-01-14T08:49:34Z 142.16 2017-01-14T08:49:36Z 142.87 2017-01-14T08:49:38Z 142.93 2017-01-14T08:49:40Z 142.29 2017-01-14T08:49:42Z 142.5 2017-01-14T08:49:44Z 143 2017-01-14T08:49:46Z 143 2017-01-14T08:49:48Z 143 2017-01-14T08:49:49Z 142.89 2017-01-14T08:49:51Z 143.01 2017-01-14T08:49:53Z 143.26 2017-01-14T08:49:54Z 144.12 2017-01-14T08:49:56Z 143.7 2017-01-14T08:49:58Z 142.06 2017-01-14T08:50:00Z 142.3 2017-01-14T08:50:02Z 142.26 2017-01-14T08:50:04Z 142.15 2017-01-14T08:50:05Z 142 2017-01-14T08:50:06Z 142 2017-01-14T08:50:08Z 141.41 2017-01-14T08:50:09Z 141.93 2017-01-14T08:50:11Z 143.35 2017-01-14T08:50:12Z 142.95 2017-01-14T08:50:14Z 141.54 2017-01-14T08:50:15Z 140.12 2017-01-14T08:50:17Z 138.67 2017-01-14T08:50:19Z 138.17 2017-01-14T08:50:20Z 139 2017-01-14T08:50:22Z 139.73 2017-01-14T08:50:24Z 140 2017-01-14T08:50:26Z 140 2017-01-14T08:50:28Z 139.97 2017-01-14T08:50:29Z 139.08 2017-01-14T08:50:31Z 139.87 2017-01-14T08:50:33Z 139.95 2017-01-14T08:50:35Z 138.83 2017-01-14T08:50:36Z 138.27 2017-01-14T08:50:38Z 138.11 2017-01-14T08:50:40Z 138.78 2017-01-14T08:50:41Z 138.18 2017-01-14T08:50:43Z 137.61 2017-01-14T08:50:44Z 137.02 2017-01-14T08:50:46Z 136.31 2017-01-14T08:50:47Z 136.5 2017-01-14T08:50:49Z 137.67 2017-01-14T08:50:50Z 139.35 2017-01-14T08:50:52Z 140.99 2017-01-14T08:50:54Z 140.37 2017-01-14T08:50:55Z 139.41 2017-01-14T08:50:57Z 139.12 2017-01-14T08:50:58Z 138.65 2017-01-14T08:51:00Z 137.66 2017-01-14T08:51:01Z 137.57 2017-01-14T08:51:03Z 138.84 2017-01-14T08:51:05Z 140.49 2017-01-14T08:51:06Z 142.3 2017-01-14T08:51:07Z 143 2017-01-14T08:51:09Z 142.68 2017-01-14T08:51:10Z 142.21 2017-01-14T08:51:12Z 141.95 2017-01-14T08:51:13Z 141.34 2017-01-14T08:51:14Z 140.63 2017-01-14T08:51:16Z 140.06 2017-01-14T08:51:17Z 140 2017-01-14T08:51:18Z 140.04 2017-01-14T08:51:20Z 140.16 2017-01-14T08:51:21Z 140.63 2017-01-14T08:51:22Z 141.15 2017-01-14T08:51:23Z 141.73 2017-01-14T08:51:24Z 141.6 2017-01-14T08:51:26Z 140.99 2017-01-14T08:51:27Z 140.27 2017-01-14T08:51:28Z 140 2017-01-14T08:51:29Z 139.93 2017-01-14T08:51:31Z 140 2017-01-14T08:51:32Z 139.97 2017-01-14T08:51:33Z 139.94 2017-01-14T08:51:35Z 138.93 2017-01-14T08:51:36Z 137.96 2017-01-14T08:51:37Z 137.66 2017-01-14T08:51:39Z 137.59 2017-01-14T08:51:40Z 138.7 2017-01-14T08:51:41Z 139 2017-01-14T08:51:42Z 138.75 2017-01-14T08:51:44Z 138.9 2017-01-14T08:51:46Z 138.11 2017-01-14T08:51:47Z 137.32 2017-01-14T08:51:48Z 137.05 2017-01-14T08:51:50Z 137.25 2017-01-14T08:51:51Z 137.09 2017-01-14T08:51:52Z 137.03 2017-01-14T08:51:53Z 136.2 2017-01-14T08:51:55Z 136.39 2017-01-14T08:51:56Z 137.98 2017-01-14T08:51:58Z 138.51 2017-01-14T08:52:01Z 137.74 2017-01-14T08:52:02Z 136.9 2017-01-14T08:52:04Z 137.4 2017-01-14T08:52:07Z 138.02 2017-01-14T08:52:09Z 137.65 2017-01-14T08:52:11Z 137 2017-01-14T08:52:12Z 137 2017-01-14T08:52:14Z 137.63 2017-01-14T08:52:15Z 138 2017-01-14T08:52:16Z 137.81 2017-01-14T08:52:17Z 137.16 2017-01-14T08:52:20Z 136.22 2017-01-14T08:52:22Z 135.8 2017-01-14T08:52:24Z 135.69 2017-01-14T08:52:26Z 136.42 2017-01-14T08:52:28Z 137 2017-01-14T08:52:30Z 137 2017-01-14T08:52:32Z 137.26 2017-01-14T08:52:34Z 137 2017-01-14T08:52:37Z 135.93 2017-01-14T08:52:39Z 135.28 2017-01-14T08:52:41Z 135.75 2017-01-14T08:52:43Z 135.21 2017-01-14T08:52:46Z 135 2017-01-14T08:52:48Z 135.42 2017-01-14T08:52:50Z 136 2017-01-14T08:52:53Z 136.01 2017-01-14T08:52:55Z 135.22 2017-01-14T08:52:57Z 136.13 2017-01-14T08:53:00Z 137.12 2017-01-14T08:53:02Z 136.17 2017-01-14T08:53:04Z 136 2017-01-14T08:53:06Z 135.37 2017-01-14T08:53:08Z 134.35 2017-01-14T08:53:10Z 134.92 2017-01-14T08:53:12Z 135.88 2017-01-14T08:53:15Z 135.91 2017-01-14T08:53:17Z 137.68 2017-01-14T08:53:19Z 138.44 2017-01-14T08:53:21Z 138.43 2017-01-14T08:53:23Z 137.58 2017-01-14T08:53:24Z 136.6 2017-01-14T08:54:56Z 130.4 2017-01-14T08:57:33Z 130.8 2017-01-14T08:57:41Z 128 2017-01-14T08:59:34Z 129 2017-01-14T08:59:42Z 127.5 2017-01-14T08:59:45Z 126.4 2017-01-14T08:59:49Z 126.5 2017-01-14T09:00:00Z 126.6 2017-01-14T09:00:26Z 124.1 2017-01-14T09:00:41Z 124.1 2017-01-14T09:00:47Z 125.1 2017-01-14T09:01:23Z 125.9 2017-01-14T09:01:24Z 125.4 2017-01-14T09:01:44Z 170 2017-01-15T07:47:24Z 171 2017-01-15T07:47:24Z 172 2017-01-15T07:47:25Z 172 2017-01-15T07:47:26Z 173 2017-01-15T07:47:26Z 173 2017-01-15T07:47:27Z 173 2017-01-15T07:47:28Z 172 2017-01-15T07:47:29Z 172 2017-01-15T07:47:30Z 173 2017-01-15T07:47:30Z 172 2017-01-15T07:47:31Z 172 2017-01-15T07:47:32Z 172 2017-01-15T07:47:33Z 172 2017-01-15T07:47:33Z 170 2017-01-15T07:47:34Z 170 2017-01-15T07:47:35Z 173 2017-01-15T07:47:36Z 173 2017-01-15T07:47:37Z 175 2017-01-15T07:47:38Z 174 2017-01-15T07:47:39Z 174 2017-01-15T07:47:40Z 175 2017-01-15T07:47:41Z 174 2017-01-15T07:47:42Z 174 2017-01-15T07:47:42Z 175 2017-01-15T07:47:43Z 174 2017-01-15T07:47:44Z 173 2017-01-15T07:47:45Z 173 2017-01-15T07:47:46Z 173 2017-01-15T07:47:47Z 173 2017-01-15T07:47:48Z 174 2017-01-15T07:47:48Z 174 2017-01-15T07:47:49Z 173 2017-01-15T07:47:50Z 173 2017-01-15T07:47:51Z 173 2017-01-15T07:47:52Z 172 2017-01-15T07:47:53Z 173 2017-01-15T07:47:54Z 174 2017-01-15T07:47:55Z 174 2017-01-15T07:47:56Z 174 2017-01-15T07:47:56Z 174 2017-01-15T07:47:57Z 174 2017-01-15T07:47:58Z 175 2017-01-15T07:47:59Z 176 2017-01-15T07:48:00Z 176 2017-01-15T07:48:01Z 175 2017-01-15T07:48:01Z 176 2017-01-15T07:48:02Z 175 2017-01-15T07:48:03Z 175 2017-01-15T07:48:04Z 175 2017-01-15T07:48:04Z 175 2017-01-15T07:48:05Z 176 2017-01-15T07:48:06Z 177 2017-01-15T07:48:06Z 174 2017-01-15T07:48:07Z 174 2017-01-15T07:48:07Z 177 2017-01-15T07:48:07Z 178 2017-01-15T07:48:08Z 127.5 175 2017-01-15T07:48:09Z 169 2017-01-15T07:48:10Z 170 2017-01-15T07:48:11Z 168 2017-01-15T07:48:11Z 168 2017-01-15T07:48:12Z 168 2017-01-15T07:48:13Z 167 2017-01-15T07:48:14Z 166 2017-01-15T07:48:14Z 166 2017-01-15T07:48:15Z 167 2017-01-15T07:48:16Z 126.4 125.8 125.7 126.5 126.9 126.4 126.8 126.3 169 2017-01-15T07:49:26Z 172 2017-01-15T07:49:26Z 173 2017-01-15T07:49:27Z 171 2017-01-15T07:49:28Z 172 2017-01-15T07:49:28Z 172 2017-01-15T07:49:29Z 172 2017-01-15T07:49:30Z 170 2017-01-15T07:49:31Z 170 2017-01-15T07:49:32Z 170 2017-01-15T07:49:32Z 171 2017-01-15T07:49:33Z 172 2017-01-15T07:49:34Z 172 2017-01-15T07:49:35Z 172 2017-01-15T07:49:36Z 171 2017-01-15T07:49:37Z 169 2017-01-15T07:49:38Z 171 2017-01-15T07:49:39Z 171 2017-01-15T07:49:39Z 170 2017-01-15T07:49:40Z 170 2017-01-15T07:49:41Z 171 2017-01-15T07:49:42Z 168 2017-01-15T07:49:42Z 165 2017-01-15T07:49:43Z 170 2017-01-15T07:49:43Z 172 2017-01-15T07:49:44Z 168 2017-01-15T07:49:44Z 166 2017-01-15T07:49:45Z 164 2017-01-15T07:49:45Z 164 2017-01-15T07:49:45Z 169 2017-01-15T07:49:45Z 171 2017-01-15T07:49:46Z 175 2017-01-15T07:49:47Z 178 2017-01-15T07:49:47Z 178 2017-01-15T07:49:48Z 177 2017-01-15T07:49:49Z 175 2017-01-15T07:49:49Z 175 2017-01-15T07:49:50Z 176 2017-01-15T07:49:51Z 172 2017-01-15T07:49:51Z 169 2017-01-15T07:49:52Z 169 2017-01-15T07:49:53Z 168 2017-01-15T07:49:54Z 168 2017-01-15T07:49:54Z 171 2017-01-15T07:49:55Z 169 2017-01-15T07:49:56Z 170 2017-01-15T07:49:57Z 171 2017-01-15T07:49:58Z 171 2017-01-15T07:49:58Z 171 2017-01-15T07:49:59Z 171 2017-01-15T07:50:00Z 171 2017-01-15T07:50:01Z 172 2017-01-15T07:50:02Z 172 2017-01-15T07:50:03Z 171 2017-01-15T07:50:04Z 171 2017-01-15T07:50:05Z 172 2017-01-15T07:50:06Z 173 2017-01-15T07:50:06Z 172 2017-01-15T07:50:07Z 173 2017-01-15T07:50:08Z 173 2017-01-15T07:50:09Z 173 2017-01-15T07:50:10Z 175 2017-01-15T07:50:10Z 176 2017-01-15T07:50:11Z 175 2017-01-15T07:50:12Z 176 2017-01-15T07:50:12Z 177 2017-01-15T07:50:13Z 176 2017-01-15T07:50:14Z 176 2017-01-15T07:50:15Z 175 2017-01-15T07:50:16Z 175 2017-01-15T07:50:17Z 174 2017-01-15T07:50:17Z 174 2017-01-15T07:50:18Z 174 2017-01-15T07:50:19Z 174 2017-01-15T07:50:20Z 174 2017-01-15T07:50:21Z 173 2017-01-15T07:50:22Z 174 2017-01-15T07:50:23Z 174 2017-01-15T07:50:24Z 174 2017-01-15T07:50:25Z 174 2017-01-15T07:50:26Z 173 2017-01-15T07:50:26Z 172 2017-01-15T07:50:27Z 173 2017-01-15T07:50:28Z 172 2017-01-15T07:50:29Z 172 2017-01-15T07:50:30Z 172 2017-01-15T07:50:31Z 172 2017-01-15T07:50:32Z 172 2017-01-15T07:50:33Z 172 2017-01-15T07:50:34Z 173 2017-01-15T07:50:35Z 173 2017-01-15T07:50:35Z 174 2017-01-15T07:50:37Z 174 2017-01-15T07:50:38Z 175 2017-01-15T07:50:39Z 174 2017-01-15T07:50:40Z 173 2017-01-15T07:50:41Z 175 2017-01-15T07:50:42Z 175 2017-01-15T07:50:42Z 174 2017-01-15T07:50:43Z 173 2017-01-15T07:50:44Z 173 2017-01-15T07:50:45Z 172 2017-01-15T07:50:46Z 173 2017-01-15T07:50:47Z 173 2017-01-15T07:50:47Z 174 2017-01-15T07:50:48Z 171 2017-01-15T07:50:49Z 170 2017-01-15T07:50:50Z 169 2017-01-15T07:50:51Z 169 2017-01-15T07:50:51Z 169 2017-01-15T07:50:52Z 167 2017-01-15T07:50:53Z 168 2017-01-15T07:50:54Z 167 2017-01-15T07:50:55Z 166 2017-01-15T07:50:56Z 167 2017-01-15T07:50:56Z 166 2017-01-15T07:50:57Z 166 2017-01-15T07:50:58Z 166 2017-01-15T07:50:59Z 166 2017-01-15T07:50:59Z 167 2017-01-15T07:51:00Z 167 2017-01-15T07:51:01Z 167 2017-01-15T07:51:01Z 169 2017-01-15T07:51:02Z 168 2017-01-15T07:51:03Z 169 2017-01-15T07:51:04Z 169 2017-01-15T07:51:05Z 170 2017-01-15T07:51:05Z 171 2017-01-15T07:51:06Z 172 2017-01-15T07:51:07Z 172 2017-01-15T07:51:08Z 171 2017-01-15T07:51:08Z 171 2017-01-15T07:51:09Z 172 2017-01-15T07:51:10Z 171 2017-01-15T07:51:11Z 171 2017-01-15T07:51:12Z 171 2017-01-15T07:51:12Z 170 2017-01-15T07:51:13Z 170 2017-01-15T07:51:14Z 170 2017-01-15T07:51:15Z 169 2017-01-15T07:51:15Z 170 2017-01-15T07:51:16Z 170 2017-01-15T07:51:17Z 170 2017-01-15T07:51:18Z 171 2017-01-15T07:51:18Z 172 2017-01-15T07:51:19Z 171 2017-01-15T07:51:20Z 171 2017-01-15T07:51:21Z 171 2017-01-15T07:51:22Z 172 2017-01-15T07:51:23Z 172 2017-01-15T07:51:23Z 172 2017-01-15T07:51:24Z 172 2017-01-15T07:51:25Z 171 2017-01-15T07:51:26Z 171 2017-01-15T07:51:27Z 171 2017-01-15T07:51:27Z 171 2017-01-15T07:51:28Z 170 2017-01-15T07:51:29Z 169 2017-01-15T07:51:30Z 170 2017-01-15T07:51:31Z 171 2017-01-15T07:51:32Z 171 2017-01-15T07:51:32Z 171 2017-01-15T07:51:33Z 172 2017-01-15T07:51:34Z 171 2017-01-15T07:51:35Z 172 2017-01-15T07:51:36Z 172 2017-01-15T07:51:37Z 173 2017-01-15T07:51:38Z 172 2017-01-15T07:51:39Z 172 2017-01-15T07:51:39Z 173 2017-01-15T07:51:40Z 172 2017-01-15T07:51:41Z 173 2017-01-15T07:51:42Z 172 2017-01-15T07:51:44Z 172 2017-01-15T07:51:45Z 172 2017-01-15T07:51:45Z 172 2017-01-15T07:51:46Z 170 2017-01-15T07:51:47Z 170 2017-01-15T07:51:48Z 170 2017-01-15T07:51:49Z 171 2017-01-15T07:51:50Z 171 2017-01-15T07:51:51Z 171 2017-01-15T07:51:51Z 170 2017-01-15T07:51:52Z 170 2017-01-15T07:51:53Z 170 2017-01-15T07:51:54Z 170 2017-01-15T07:51:54Z 171 2017-01-15T07:51:55Z 171 2017-01-15T07:51:56Z 172 2017-01-15T07:51:57Z 173 2017-01-15T07:51:57Z 174 2017-01-15T07:51:59Z 174 2017-01-15T07:51:59Z 172 2017-01-15T07:52:00Z 172 2017-01-15T07:52:01Z 174 2017-01-15T07:52:02Z 174 2017-01-15T07:52:03Z 175 2017-01-15T07:52:03Z 177 2017-01-15T07:52:04Z 179 2017-01-15T07:52:04Z 179 2017-01-15T07:52:05Z 178 2017-01-15T07:52:06Z 178 2017-01-15T07:52:07Z 178 2017-01-15T07:52:08Z 178 2017-01-15T07:52:09Z 178 2017-01-15T07:52:10Z 176 2017-01-15T07:52:10Z 177 2017-01-15T07:52:12Z 177 2017-01-15T07:52:12Z 176 2017-01-15T07:52:13Z 176 2017-01-15T07:52:15Z 175 2017-01-15T07:52:16Z 175 2017-01-15T07:52:17Z 174 2017-01-15T07:52:18Z 174 2017-01-15T07:52:18Z 175 2017-01-15T07:52:20Z 174 2017-01-15T07:52:20Z 174 2017-01-15T07:52:21Z 174 2017-01-15T07:52:22Z 175 2017-01-15T07:52:23Z 174 2017-01-15T07:52:24Z 174 2017-01-15T07:52:25Z 176 2017-01-15T07:52:26Z 176 2017-01-15T07:52:27Z 176 2017-01-15T07:52:28Z 176 2017-01-15T07:52:29Z 175 2017-01-15T07:52:30Z 175 2017-01-15T07:52:31Z 175 2017-01-15T07:52:32Z 174 2017-01-15T07:52:33Z 176 2017-01-15T07:52:34Z 176 2017-01-15T07:52:35Z 176 2017-01-15T07:52:36Z 176 2017-01-15T07:52:37Z 176 2017-01-15T07:52:38Z 177 2017-01-15T07:52:39Z 178 2017-01-15T07:52:40Z 177 2017-01-15T07:52:40Z 177 2017-01-15T07:52:41Z 178 2017-01-15T07:52:42Z 177 2017-01-15T07:52:43Z 177 2017-01-15T07:52:44Z 177 2017-01-15T07:52:45Z 177 2017-01-15T07:52:46Z 177 2017-01-15T07:52:47Z 177 2017-01-15T07:52:48Z 176 2017-01-15T07:52:49Z 176 2017-01-15T07:52:49Z 174 2017-01-15T07:52:50Z 174 2017-01-15T07:52:51Z 174 2017-01-15T07:52:52Z 176 2017-01-15T07:52:53Z 176 2017-01-15T07:52:54Z 177 2017-01-15T07:52:55Z 177 2017-01-15T07:52:56Z 178 2017-01-15T07:52:57Z 178 2017-01-15T07:52:57Z 177 2017-01-15T07:52:58Z 177 2017-01-15T07:52:59Z 177 2017-01-15T07:52:59Z 177 2017-01-15T07:53:00Z 176 2017-01-15T07:53:01Z 177 2017-01-15T07:53:01Z 178 2017-01-15T07:53:02Z 178 2017-01-15T07:53:03Z 179 2017-01-15T07:53:03Z 178 2017-01-15T07:53:04Z 179 2017-01-15T07:53:05Z 178 2017-01-15T07:53:05Z 178 2017-01-15T07:53:06Z 177 2017-01-15T07:53:07Z 177 2017-01-15T07:53:07Z 178 2017-01-15T07:53:08Z 177 2017-01-15T07:53:09Z 176 2017-01-15T07:53:10Z 177 2017-01-15T07:53:10Z 179 2017-01-15T07:53:11Z 180 2017-01-15T07:53:12Z 180 2017-01-15T07:53:13Z 180 2017-01-15T07:53:13Z 180 2017-01-15T07:53:14Z 180 2017-01-15T07:53:15Z 179 2017-01-15T07:53:16Z 180 2017-01-15T07:53:17Z 181 2017-01-15T07:53:18Z 181 2017-01-15T07:53:19Z 179 2017-01-15T07:53:19Z 180 2017-01-15T07:53:20Z 177 2017-01-15T07:53:21Z 176 2017-01-15T07:53:21Z 176 2017-01-15T07:53:22Z 175 2017-01-15T07:53:22Z 174 2017-01-15T07:53:23Z 171 2017-01-15T07:53:24Z 172 2017-01-15T07:53:25Z 172 2017-01-15T07:53:25Z 170 2017-01-15T07:53:26Z 172 2017-01-15T07:53:27Z 176 2017-01-15T07:53:27Z 177 2017-01-15T07:53:28Z 175 2017-01-15T07:53:29Z 175 2017-01-15T07:53:29Z 175 2017-01-15T07:53:30Z 176 2017-01-15T07:53:32Z 176 2017-01-15T07:53:32Z 177 2017-01-15T07:53:33Z 176 2017-01-15T07:53:34Z 175 2017-01-15T07:53:35Z 176 2017-01-15T07:53:36Z 176 2017-01-15T07:53:37Z 177 2017-01-15T07:53:38Z 176 2017-01-15T07:53:39Z 177 2017-01-15T07:53:40Z 177 2017-01-15T07:53:41Z 177 2017-01-15T07:53:42Z 177 2017-01-15T07:53:43Z 177 2017-01-15T07:53:45Z 177 2017-01-15T07:53:46Z 176 2017-01-15T07:53:47Z 177 2017-01-15T07:53:48Z 177 2017-01-15T07:53:49Z 177 2017-01-15T07:53:50Z 176 2017-01-15T07:53:51Z 176 2017-01-15T07:53:52Z 176 2017-01-15T07:53:53Z 176 2017-01-15T07:53:54Z 176 2017-01-15T07:53:55Z 177 2017-01-15T07:53:56Z 177 2017-01-15T07:53:57Z 177 2017-01-15T07:53:58Z 176 2017-01-15T07:53:59Z 176 2017-01-15T07:54:00Z 177 2017-01-15T07:54:01Z 176 2017-01-15T07:54:02Z 176 2017-01-15T07:54:03Z 177 2017-01-15T07:54:04Z 177 2017-01-15T07:54:05Z 176 2017-01-15T07:54:06Z 175 2017-01-15T07:54:07Z 174 2017-01-15T07:54:08Z 174 2017-01-15T07:54:09Z 174 2017-01-15T07:54:10Z 172 2017-01-15T07:54:11Z 171 2017-01-15T07:54:12Z 173 2017-01-15T07:54:13Z 174 2017-01-15T07:54:14Z 175 2017-01-15T07:54:15Z 174 2017-01-15T07:54:16Z 173 2017-01-15T07:54:17Z 173 2017-01-15T07:54:17Z 174 2017-01-15T07:54:18Z 176 2017-01-15T07:54:19Z 175 2017-01-15T07:54:19Z 175 2017-01-15T07:54:20Z 177 2017-01-15T07:54:21Z 176 2017-01-15T07:54:21Z 176 2017-01-15T07:54:21Z 175 2017-01-15T07:54:22Z 175 2017-01-15T07:54:22Z 174 2017-01-15T07:54:23Z 174 2017-01-15T07:54:24Z 173 2017-01-15T07:54:24Z 174 2017-01-15T07:54:25Z 174 2017-01-15T07:54:26Z 174 2017-01-15T07:54:26Z 174 2017-01-15T07:54:27Z 173 2017-01-15T07:54:28Z 173 2017-01-15T07:54:28Z 172 2017-01-15T07:54:29Z 171 2017-01-15T07:54:30Z 172 2017-01-15T07:54:30Z 172 2017-01-15T07:54:31Z 169 2017-01-15T07:54:32Z 169 2017-01-15T07:54:33Z 169 2017-01-15T07:54:33Z 170 2017-01-15T07:54:34Z 170 2017-01-15T07:54:35Z 170 2017-01-15T07:54:36Z 170 2017-01-15T07:54:36Z 172 2017-01-15T07:54:37Z 174 2017-01-15T07:54:38Z 175 2017-01-15T07:54:38Z 176 2017-01-15T07:54:39Z 177 2017-01-15T07:54:40Z 176 2017-01-15T07:54:41Z 176 2017-01-15T07:54:42Z 177 2017-01-15T07:54:43Z 178 2017-01-15T07:54:44Z 176 2017-01-15T07:54:45Z 176 2017-01-15T07:54:46Z 175 2017-01-15T07:54:47Z 175 2017-01-15T07:54:48Z 175 2017-01-15T07:54:48Z 175 2017-01-15T07:54:48Z 176 2017-01-15T07:54:49Z 176 2017-01-15T07:54:50Z 175 2017-01-15T07:54:51Z 177 2017-01-15T07:54:52Z 177 2017-01-15T07:54:53Z 176 2017-01-15T07:54:54Z 176 2017-01-15T07:54:55Z 176 2017-01-15T07:54:56Z 177 2017-01-15T07:54:57Z 177 2017-01-15T07:54:58Z 176 2017-01-15T07:54:59Z 176 2017-01-15T07:55:00Z 176 2017-01-15T07:55:00Z 176 2017-01-15T07:55:02Z 176 2017-01-15T07:55:03Z 176 2017-01-15T07:55:03Z 176 2017-01-15T07:55:05Z 176 2017-01-15T07:55:05Z 175 2017-01-15T07:55:06Z 175 2017-01-15T07:55:07Z 175 2017-01-15T07:55:08Z 175 2017-01-15T07:55:09Z 176 2017-01-15T07:55:10Z 177 2017-01-15T07:55:11Z 177 2017-01-15T07:55:12Z 176 2017-01-15T07:55:13Z 175 2017-01-15T07:55:14Z 174 2017-01-15T07:55:15Z 174 2017-01-15T07:55:16Z 174 2017-01-15T07:55:16Z 174 2017-01-15T07:55:17Z 176 2017-01-15T07:55:18Z 175 2017-01-15T07:55:20Z 177 2017-01-15T07:55:21Z 177 2017-01-15T07:55:22Z 177 2017-01-15T07:55:23Z 176 2017-01-15T07:55:24Z 177 2017-01-15T07:55:25Z 176 2017-01-15T07:55:26Z 178 2017-01-15T07:55:26Z 175 2017-01-15T07:55:27Z 175 2017-01-15T07:55:28Z 176 2017-01-15T07:55:29Z 175 2017-01-15T07:55:29Z 175 2017-01-15T07:55:30Z 175 2017-01-15T07:55:31Z 175 2017-01-15T07:55:32Z 174 2017-01-15T07:55:33Z 176 2017-01-15T07:55:34Z 175 2017-01-15T07:55:35Z 176 2017-01-15T07:55:36Z 175 2017-01-15T07:55:37Z 176 2017-01-15T07:55:38Z 177 2017-01-15T07:55:39Z 177 2017-01-15T07:55:40Z 177 2017-01-15T07:55:41Z 177 2017-01-15T07:55:42Z 177 2017-01-15T07:55:42Z 175 2017-01-15T07:55:44Z 175 2017-01-15T07:55:44Z 175 2017-01-15T07:55:45Z 175 2017-01-15T07:55:46Z 175 2017-01-15T07:55:47Z 174 2017-01-15T07:55:47Z 173 2017-01-15T07:55:49Z 174 2017-01-15T07:55:50Z 174 2017-01-15T07:55:51Z 174 2017-01-15T07:55:51Z 174 2017-01-15T07:55:52Z 175 2017-01-15T07:55:53Z 176 2017-01-15T07:55:55Z 176 2017-01-15T07:55:55Z 176 2017-01-15T07:55:56Z 177 2017-01-15T07:55:57Z 176 2017-01-15T07:55:58Z 178 2017-01-15T07:55:59Z 177 2017-01-15T07:56:00Z 177 2017-01-15T07:56:00Z 178 2017-01-15T07:56:01Z 179 2017-01-15T07:56:02Z 178 2017-01-15T07:56:02Z 177 2017-01-15T07:56:03Z 177 2017-01-15T07:56:04Z 177 2017-01-15T07:56:05Z 178 2017-01-15T07:56:06Z 179 2017-01-15T07:56:07Z 178 2017-01-15T07:56:08Z 179 2017-01-15T07:56:09Z 180 2017-01-15T07:56:10Z 179 2017-01-15T07:56:10Z 176 2017-01-15T07:56:12Z 177 2017-01-15T07:56:12Z 177 2017-01-15T07:56:13Z 178 2017-01-15T07:56:14Z 177 2017-01-15T07:56:15Z 178 2017-01-15T07:56:16Z 178 2017-01-15T07:56:17Z 178 2017-01-15T07:56:18Z 178 2017-01-15T07:56:19Z 178 2017-01-15T07:56:20Z 178 2017-01-15T07:56:21Z 178 2017-01-15T07:56:22Z 178 2017-01-15T07:56:23Z 180 2017-01-15T07:56:24Z 180 2017-01-15T07:56:25Z 181 2017-01-15T07:56:26Z 182 2017-01-15T07:56:27Z 182 2017-01-15T07:56:28Z 183 2017-01-15T07:56:29Z 182 2017-01-15T07:56:30Z 181 2017-01-15T07:56:31Z 181 2017-01-15T07:56:31Z 180 2017-01-15T07:56:33Z 180 2017-01-15T07:56:33Z 181 2017-01-15T07:56:34Z 180 2017-01-15T07:56:35Z 178 2017-01-15T07:56:36Z 178 2017-01-15T07:56:37Z 178 2017-01-15T07:56:38Z 178 2017-01-15T07:56:39Z 179 2017-01-15T07:56:40Z 179 2017-01-15T07:56:41Z 179 2017-01-15T07:56:42Z 180 2017-01-15T07:56:43Z 180 2017-01-15T07:56:44Z 180 2017-01-15T07:56:45Z 180 2017-01-15T07:56:46Z 180 2017-01-15T07:56:47Z 180 2017-01-15T07:56:48Z 180 2017-01-15T07:56:48Z 181 2017-01-15T07:56:49Z 181 2017-01-15T07:56:50Z 181 2017-01-15T07:56:51Z 180 2017-01-15T07:56:52Z 181 2017-01-15T07:56:53Z 181 2017-01-15T07:56:54Z 180 2017-01-15T07:56:55Z 181 2017-01-15T07:56:56Z 181 2017-01-15T07:56:57Z 181 2017-01-15T07:56:58Z 182 2017-01-15T07:56:59Z 180 2017-01-15T07:57:00Z 180 2017-01-15T07:57:01Z 180 2017-01-15T07:57:02Z 180 2017-01-15T07:57:02Z 180 2017-01-15T07:57:03Z 181 2017-01-15T07:57:04Z 181 2017-01-15T07:57:05Z 180 2017-01-15T07:57:06Z 180 2017-01-15T07:57:07Z 180 2017-01-15T07:57:08Z 179 2017-01-15T07:57:09Z 179 2017-01-15T07:57:10Z 179 2017-01-15T07:57:10Z 180 2017-01-15T07:57:11Z 180 2017-01-15T07:57:12Z 180 2017-01-15T07:57:13Z 180 2017-01-15T07:57:13Z 178 2017-01-15T07:57:14Z 178 2017-01-15T07:57:15Z 179 2017-01-15T07:57:16Z 179 2017-01-15T07:57:16Z 179 2017-01-15T07:57:17Z 179 2017-01-15T07:57:18Z 179 2017-01-15T07:57:18Z 179 2017-01-15T07:57:19Z 180 2017-01-15T07:57:20Z 179 2017-01-15T07:57:21Z 179 2017-01-15T07:57:21Z 179 2017-01-15T07:57:22Z 179 2017-01-15T07:57:23Z 178 2017-01-15T07:57:23Z 178 2017-01-15T07:57:24Z 178 2017-01-15T07:57:25Z 178 2017-01-15T07:57:25Z 178 2017-01-15T07:57:26Z 177 2017-01-15T07:57:27Z 178 2017-01-15T07:57:27Z 178 2017-01-15T07:57:28Z 178 2017-01-15T07:57:29Z 178 2017-01-15T07:57:30Z 178 2017-01-15T07:57:31Z 178 2017-01-15T07:57:32Z 179 2017-01-15T07:57:32Z 179 2017-01-15T07:57:33Z 179 2017-01-15T07:57:34Z 177 2017-01-15T07:57:34Z 179 2017-01-15T07:57:35Z 180 2017-01-15T07:57:36Z 180 2017-01-15T07:57:37Z 180 2017-01-15T07:57:37Z 179 2017-01-15T07:57:38Z 178 2017-01-15T07:57:39Z 179 2017-01-15T07:57:39Z 178 2017-01-15T07:57:40Z 179 2017-01-15T07:57:41Z 178 2017-01-15T07:57:41Z 178 2017-01-15T07:57:42Z 178 2017-01-15T07:57:43Z 179 2017-01-15T07:57:44Z 180 2017-01-15T07:57:45Z 180 2017-01-15T07:57:45Z 178 2017-01-15T07:57:46Z 179 2017-01-15T07:57:46Z 180 2017-01-15T07:57:47Z 180 2017-01-15T07:57:48Z 180 2017-01-15T07:57:49Z 181 2017-01-15T07:57:50Z 182 2017-01-15T07:57:50Z 183 2017-01-15T07:57:51Z 185 2017-01-15T07:57:52Z 185 2017-01-15T07:57:53Z 184 2017-01-15T07:57:54Z 184 2017-01-15T07:57:55Z 183 2017-01-15T07:57:56Z 184 2017-01-15T07:57:57Z 183 2017-01-15T07:57:58Z 182 2017-01-15T07:57:59Z 183 2017-01-15T07:58:00Z 182 2017-01-15T07:58:01Z 184 2017-01-15T07:58:01Z 184 2017-01-15T07:58:02Z 184 2017-01-15T07:58:03Z 185 2017-01-15T07:58:04Z 186 2017-01-15T07:58:05Z 188 2017-01-15T07:58:06Z 190 2017-01-15T07:58:07Z 184 2017-01-15T07:58:07Z 185 2017-01-15T07:58:08Z 185 2017-01-15T07:58:09Z 187 2017-01-15T07:58:10Z 187 2017-01-15T07:58:11Z 185 2017-01-15T07:58:12Z 184 2017-01-15T07:58:13Z 186 2017-01-15T07:58:14Z 186 2017-01-15T07:58:15Z 185 2017-01-15T07:58:16Z 185 2017-01-15T07:58:17Z 177 2017-01-15T07:58:18Z 180 2017-01-15T07:58:19Z 179 2017-01-15T07:59:41Z 180 2017-01-15T07:59:42Z 181 2017-01-15T07:59:43Z 180 2017-01-15T07:59:44Z 178 2017-01-15T07:59:45Z 178 2017-01-15T07:59:46Z 180 2017-01-15T07:59:47Z 180 2017-01-15T07:59:48Z 181 2017-01-15T07:59:49Z 181 2017-01-15T07:59:50Z 181 2017-01-15T07:59:51Z 181 2017-01-15T07:59:52Z 182 2017-01-15T07:59:53Z 183 2017-01-15T07:59:53Z 184 2017-01-15T07:59:54Z 182 2017-01-15T07:59:55Z 186 2017-01-15T07:59:57Z 186 2017-01-15T07:59:58Z 185 2017-01-15T07:59:59Z 186 2017-01-15T08:00:00Z 185 2017-01-15T08:00:00Z 186 2017-01-15T08:00:02Z 185 2017-01-15T08:00:03Z 186 2017-01-15T08:00:03Z 186 2017-01-15T08:00:05Z 187 2017-01-15T08:00:06Z 185 2017-01-15T08:00:06Z 185 2017-01-15T08:00:07Z 184 2017-01-15T08:00:08Z 184 2017-01-15T08:00:08Z 185 2017-01-15T08:00:09Z 186 2017-01-15T08:00:10Z 186 2017-01-15T08:00:11Z 186 2017-01-15T08:00:11Z 186 2017-01-15T08:00:12Z 188 2017-01-15T08:00:13Z 188 2017-01-15T08:00:14Z 189 2017-01-15T08:00:15Z 190 2017-01-15T08:00:16Z 189 2017-01-15T08:00:16Z 188 2017-01-15T08:00:18Z 188 2017-01-15T08:00:18Z 188 2017-01-15T08:00:19Z 187 2017-01-15T08:00:20Z 186 2017-01-15T08:00:20Z 187 2017-01-15T08:00:21Z 187 2017-01-15T08:00:22Z 185 2017-01-15T08:00:23Z 185 2017-01-15T08:00:24Z 185 2017-01-15T08:00:24Z 184 2017-01-15T08:00:25Z 184 2017-01-15T08:00:26Z 184 2017-01-15T08:00:27Z 184 2017-01-15T08:00:28Z 184 2017-01-15T08:00:29Z 187 2017-01-15T08:00:30Z 188 2017-01-15T08:00:30Z 189 2017-01-15T08:00:30Z 189 2017-01-15T08:00:30Z 186 2017-01-15T08:00:32Z 185 2017-01-15T08:00:33Z 185 2017-01-15T08:00:33Z 187 2017-01-15T08:00:34Z 186 2017-01-15T08:00:35Z 184 2017-01-15T08:00:36Z 184 2017-01-15T08:00:37Z 185 2017-01-15T08:00:38Z 186 2017-01-15T08:00:39Z 187 2017-01-15T08:00:40Z 187 2017-01-15T08:00:40Z 188 2017-01-15T08:00:41Z 185 2017-01-15T08:00:42Z 184 2017-01-15T08:00:43Z 183 2017-01-15T08:00:44Z 183 2017-01-15T08:00:45Z 183 2017-01-15T08:00:46Z 183 2017-01-15T08:00:47Z 182 2017-01-15T08:00:47Z 181 2017-01-15T08:00:48Z 189 2017-01-15T08:00:48Z 188 2017-01-15T08:00:48Z 184 2017-01-15T08:00:49Z 184 2017-01-15T08:00:50Z 184 2017-01-15T08:00:51Z 186 2017-01-15T08:00:52Z 187 2017-01-15T08:00:54Z 186 2017-01-15T08:00:54Z 184 2017-01-15T08:00:55Z 185 2017-01-15T08:00:55Z 184 2017-01-15T08:00:56Z 185 2017-01-15T08:00:57Z 185 2017-01-15T08:00:58Z 186 2017-01-15T08:00:58Z 186 2017-01-15T08:00:59Z 185 2017-01-15T08:01:00Z 185 2017-01-15T08:01:00Z 185 2017-01-15T08:01:01Z 187 2017-01-15T08:01:02Z 187 2017-01-15T08:01:03Z 187 2017-01-15T08:01:04Z 186 2017-01-15T08:01:04Z 186 2017-01-15T08:01:05Z 186 2017-01-15T08:01:06Z 186 2017-01-15T08:01:07Z 186 2017-01-15T08:01:07Z 185 2017-01-15T08:01:08Z 186 2017-01-15T08:01:09Z 186 2017-01-15T08:01:10Z 186 2017-01-15T08:01:11Z 187 2017-01-15T08:01:12Z 187 2017-01-15T08:01:13Z 188 2017-01-15T08:01:14Z 188 2017-01-15T08:01:15Z 187 2017-01-15T08:01:16Z 188 2017-01-15T08:01:17Z 189 2017-01-15T08:01:18Z 190 2017-01-15T08:01:19Z 189 2017-01-15T08:01:20Z 190 2017-01-15T08:01:21Z 188 2017-01-15T08:01:22Z 189 2017-01-15T08:01:23Z 189 2017-01-15T08:01:24Z 189 2017-01-15T08:01:25Z 189 2017-01-15T08:01:26Z 188 2017-01-15T08:01:27Z 189 2017-01-15T08:01:29Z 190 2017-01-15T08:01:30Z 190 2017-01-15T08:01:31Z 189 2017-01-15T08:01:32Z 188 2017-01-15T08:01:33Z 188 2017-01-15T08:01:34Z 189 2017-01-15T08:01:35Z 189 2017-01-15T08:01:35Z 191 2017-01-15T08:01:36Z 191 2017-01-15T08:01:37Z 186 2017-01-15T08:01:37Z 187 2017-01-15T08:01:37Z 187 2017-01-15T08:01:37Z 191 2017-01-15T08:01:37Z 193 2017-01-15T08:01:38Z 192 2017-01-15T08:01:38Z 189 2017-01-15T08:01:39Z 192 2017-01-15T08:01:39Z 190 2017-01-15T08:01:40Z 193 2017-01-15T08:01:41Z 196 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 192 2017-01-15T08:01:42Z 191 2017-01-15T08:01:42Z 188 2017-01-15T08:01:43Z 190 2017-01-15T08:01:44Z 191 2017-01-15T08:01:44Z 191 2017-01-15T08:01:45Z 191 2017-01-15T08:01:46Z 191 2017-01-15T08:01:47Z 191 2017-01-15T08:01:48Z 190 2017-01-15T08:01:49Z 191 2017-01-15T08:01:50Z 190 2017-01-15T08:01:50Z 189 2017-01-15T08:01:51Z 189 2017-01-15T08:01:52Z 190 2017-01-15T08:01:53Z 188 2017-01-15T08:01:54Z 189 2017-01-15T08:01:55Z 189 2017-01-15T08:01:56Z 189 2017-01-15T08:01:56Z 191 2017-01-15T08:01:57Z 191 2017-01-15T08:01:57Z 191 2017-01-15T08:01:57Z 191 2017-01-15T08:01:58Z 188 2017-01-15T08:01:59Z 189 2017-01-15T08:02:00Z 188 2017-01-15T08:02:00Z 188 2017-01-15T08:02:01Z 188 2017-01-15T08:02:02Z 189 2017-01-15T08:02:03Z 187 2017-01-15T08:02:04Z 185 2017-01-15T08:02:05Z 183 2017-01-15T08:02:06Z 183 2017-01-15T08:02:06Z 182 2017-01-15T08:02:07Z 182 2017-01-15T08:02:08Z 183 2017-01-15T08:02:09Z 184 2017-01-15T08:02:10Z 184 2017-01-15T08:02:11Z 184 2017-01-15T08:02:12Z 185 2017-01-15T08:02:13Z 185 2017-01-15T08:02:14Z 185 2017-01-15T08:02:15Z 186 2017-01-15T08:02:16Z 185 2017-01-15T08:02:17Z 186 2017-01-15T08:02:18Z 186 2017-01-15T08:02:19Z 187 2017-01-15T08:02:19Z 187 2017-01-15T08:02:20Z 188 2017-01-15T08:02:21Z 189 2017-01-15T08:02:22Z 192 2017-01-15T08:02:23Z 190 2017-01-15T08:02:24Z 189 2017-01-15T08:02:25Z 189 2017-01-15T08:02:26Z 188 2017-01-15T08:02:27Z 188 2017-01-15T08:02:28Z 191 2017-01-15T08:02:29Z 191 2017-01-15T08:02:30Z 192 2017-01-15T08:02:30Z 191 2017-01-15T08:02:31Z 189 2017-01-15T08:02:33Z 189 2017-01-15T08:02:33Z 189 2017-01-15T08:02:34Z 189 2017-01-15T08:02:35Z 188 2017-01-15T08:02:36Z 189 2017-01-15T08:02:37Z 191 2017-01-15T08:02:37Z 190 2017-01-15T08:02:38Z 190 2017-01-15T08:02:39Z 191 2017-01-15T08:02:40Z 191 2017-01-15T08:02:41Z 190 2017-01-15T08:02:42Z 188 2017-01-15T08:02:43Z 190 2017-01-15T08:02:43Z 191 2017-01-15T08:02:45Z 188 2017-01-15T08:02:46Z 188 2017-01-15T08:02:47Z 188 2017-01-15T08:02:48Z 188 2017-01-15T08:02:49Z 186 2017-01-15T08:02:50Z 186 2017-01-15T08:02:51Z 187 2017-01-15T08:02:52Z 186 2017-01-15T08:02:53Z 186 2017-01-15T08:02:54Z 186 2017-01-15T08:02:55Z 185 2017-01-15T08:02:56Z 185 2017-01-15T08:02:57Z 186 2017-01-15T08:02:58Z 186 2017-01-15T08:02:59Z 187 2017-01-15T08:03:00Z 187 2017-01-15T08:03:01Z 187 2017-01-15T08:03:02Z 187 2017-01-15T08:03:03Z 188 2017-01-15T08:03:04Z 189 2017-01-15T08:03:05Z 190 2017-01-15T08:03:07Z 192 2017-01-15T08:03:08Z 189 2017-01-15T08:03:09Z 190 2017-01-15T08:03:09Z 189 2017-01-15T08:03:10Z 190 2017-01-15T08:03:11Z 192 2017-01-15T08:03:12Z 193 2017-01-15T08:03:12Z 189 2017-01-15T08:03:13Z 189 2017-01-15T08:03:14Z 188 2017-01-15T08:03:15Z 187 2017-01-15T08:03:16Z 187 2017-01-15T08:03:17Z 188 2017-01-15T08:03:18Z 187 2017-01-15T08:03:19Z 187 2017-01-15T08:03:20Z 188 2017-01-15T08:03:21Z 186 2017-01-15T08:03:22Z 186 2017-01-15T08:03:23Z 186 2017-01-15T08:03:23Z 188 2017-01-15T08:03:25Z 187 2017-01-15T08:03:26Z 187 2017-01-15T08:03:26Z 188 2017-01-15T08:03:27Z 188 2017-01-15T08:03:28Z 189 2017-01-15T08:03:29Z 189 2017-01-15T08:03:29Z 190 2017-01-15T08:03:30Z 190 2017-01-15T08:03:30Z 190 2017-01-15T08:03:32Z 191 2017-01-15T08:03:32Z 191 2017-01-15T08:03:33Z 192 2017-01-15T08:03:34Z 192 2017-01-15T08:03:34Z 192 2017-01-15T08:03:35Z 192 2017-01-15T08:03:36Z 193 2017-01-15T08:03:36Z 192 2017-01-15T08:03:37Z 191 2017-01-15T08:03:38Z 191 2017-01-15T08:03:39Z 191 2017-01-15T08:03:39Z 192 2017-01-15T08:03:41Z 192 2017-01-15T08:03:41Z 191 2017-01-15T08:03:42Z 191 2017-01-15T08:03:43Z 191 2017-01-15T08:03:43Z 191 2017-01-15T08:03:44Z 191 2017-01-15T08:03:45Z 192 2017-01-15T08:03:45Z 192 2017-01-15T08:03:46Z 192 2017-01-15T08:03:47Z 192 2017-01-15T08:03:48Z 193 2017-01-15T08:03:48Z 192 2017-01-15T08:03:49Z 192 2017-01-15T08:03:50Z 192 2017-01-15T08:03:50Z 192 2017-01-15T08:03:51Z 192 2017-01-15T08:03:53Z 192 2017-01-15T08:03:53Z 191 2017-01-15T08:03:54Z 191 2017-01-15T08:03:55Z 192 2017-01-15T08:03:56Z 192 2017-01-15T08:03:57Z 192 2017-01-15T08:03:58Z 191 2017-01-15T08:03:59Z 191 2017-01-15T08:03:59Z 192 2017-01-15T08:04:00Z 192 2017-01-15T08:04:01Z 194 2017-01-15T08:04:02Z 195 2017-01-15T08:04:02Z 195 2017-01-15T08:04:03Z 197 2017-01-15T08:04:04Z 197 2017-01-15T08:04:05Z 198 2017-01-15T08:04:05Z 197 2017-01-15T08:04:06Z 197 2017-01-15T08:04:07Z 197 2017-01-15T08:04:08Z 197 2017-01-15T08:04:09Z 196 2017-01-15T08:04:10Z 195 2017-01-15T08:04:11Z 196 2017-01-15T08:04:12Z 195 2017-01-15T08:04:12Z 195 2017-01-15T08:04:13Z 195 2017-01-15T08:04:14Z 195 2017-01-15T08:04:14Z 194 2017-01-15T08:04:15Z 193 2017-01-15T08:04:16Z 193 2017-01-15T08:04:17Z 194 2017-01-15T08:04:17Z 194 2017-01-15T08:04:18Z 194 2017-01-15T08:04:19Z 193 2017-01-15T08:04:20Z 193 2017-01-15T08:04:20Z 193 2017-01-15T08:04:21Z 193 2017-01-15T08:04:22Z 193 2017-01-15T08:04:23Z 193 2017-01-15T08:04:24Z 193 2017-01-15T08:04:24Z 193 2017-01-15T08:04:25Z 192 2017-01-15T08:04:26Z 193 2017-01-15T08:04:27Z 193 2017-01-15T08:04:28Z 193 2017-01-15T08:04:28Z 193 2017-01-15T08:04:29Z 193 2017-01-15T08:04:30Z 193 2017-01-15T08:04:31Z 193 2017-01-15T08:04:32Z 194 2017-01-15T08:04:32Z 194 2017-01-15T08:04:33Z 193 2017-01-15T08:04:34Z 193 2017-01-15T08:04:35Z 193 2017-01-15T08:04:36Z 192 2017-01-15T08:04:36Z 191 2017-01-15T08:04:37Z 191 2017-01-15T08:04:38Z 191 2017-01-15T08:04:39Z 191 2017-01-15T08:04:39Z 191 2017-01-15T08:04:40Z 191 2017-01-15T08:04:41Z 191 2017-01-15T08:04:42Z 191 2017-01-15T08:04:43Z 191 2017-01-15T08:04:43Z 192 2017-01-15T08:04:44Z 192 2017-01-15T08:04:45Z 192 2017-01-15T08:04:46Z 192 2017-01-15T08:04:46Z 192 2017-01-15T08:04:47Z 192 2017-01-15T08:04:48Z 192 2017-01-15T08:04:49Z 192 2017-01-15T08:04:49Z 192 2017-01-15T08:04:50Z 192 2017-01-15T08:04:50Z 192 2017-01-15T08:04:52Z 192 2017-01-15T08:04:53Z 191 2017-01-15T08:04:53Z 191 2017-01-15T08:04:54Z 191 2017-01-15T08:04:55Z 192 2017-01-15T08:04:56Z 190 2017-01-15T08:04:57Z 190 2017-01-15T08:04:57Z 191 2017-01-15T08:04:58Z 191 2017-01-15T08:04:59Z 191 2017-01-15T08:05:00Z 190 2017-01-15T08:05:00Z 191 2017-01-15T08:05:01Z 190 2017-01-15T08:05:02Z 189 2017-01-15T08:05:03Z 189 2017-01-15T08:05:04Z 188 2017-01-15T08:05:05Z 188 2017-01-15T08:05:06Z 189 2017-01-15T08:05:07Z 189 2017-01-15T08:05:08Z 189 2017-01-15T08:05:09Z 189 2017-01-15T08:05:10Z 190 2017-01-15T08:05:11Z 190 2017-01-15T08:05:12Z 189 2017-01-15T08:05:14Z 189 2017-01-15T08:05:15Z 189 2017-01-15T08:05:16Z 189 2017-01-15T08:05:17Z 188 2017-01-15T08:05:18Z 188 2017-01-15T08:05:20Z 188 2017-01-15T08:05:21Z 187 2017-01-15T08:05:22Z 188 2017-01-15T08:05:23Z 188 2017-01-15T08:05:24Z 188 2017-01-15T08:05:25Z 188 2017-01-15T08:05:26Z 188 2017-01-15T08:05:28Z 188 2017-01-15T08:05:29Z 188 2017-01-15T08:05:30Z 189 2017-01-15T08:05:31Z 189 2017-01-15T08:05:32Z 189 2017-01-15T08:05:33Z 189 2017-01-15T08:05:34Z 190 2017-01-15T08:05:36Z 190 2017-01-15T08:05:37Z 190 2017-01-15T08:05:38Z 191 2017-01-15T08:05:39Z 192 2017-01-15T08:05:40Z 192 2017-01-15T08:05:41Z 192 2017-01-15T08:05:42Z 192 2017-01-15T08:05:43Z 193 2017-01-15T08:05:44Z 193 2017-01-15T08:05:45Z 193 2017-01-15T08:05:46Z 193 2017-01-15T08:05:47Z 193 2017-01-15T08:05:48Z 194 2017-01-15T08:05:49Z 194 2017-01-15T08:05:50Z 194 2017-01-15T08:05:51Z 194 2017-01-15T08:05:52Z 195 2017-01-15T08:05:53Z 196 2017-01-15T08:05:54Z 195 2017-01-15T08:05:55Z 196 2017-01-15T08:05:56Z 196 2017-01-15T08:05:57Z 197 2017-01-15T08:05:58Z 198 2017-01-15T08:05:59Z 198 2017-01-15T08:06:00Z 198 2017-01-15T08:06:01Z 199 2017-01-15T08:06:03Z 199 2017-01-15T08:06:04Z 199 2017-01-15T08:06:05Z 199 2017-01-15T08:06:06Z 199 2017-01-15T08:06:07Z 200 2017-01-15T08:06:08Z 199 2017-01-15T08:06:09Z 200 2017-01-15T08:06:10Z 200 2017-01-15T08:06:11Z 200 2017-01-15T08:06:12Z 201 2017-01-15T08:06:13Z 201 2017-01-15T08:06:14Z 201 2017-01-15T08:06:15Z 201 2017-01-15T08:06:17Z 202 2017-01-15T08:06:18Z 203 2017-01-15T08:06:19Z 203 2017-01-15T08:06:20Z 202 2017-01-15T08:06:21Z 202 2017-01-15T08:06:22Z 203 2017-01-15T08:06:23Z 203 2017-01-15T08:06:24Z 203 2017-01-15T08:06:25Z 203 2017-01-15T08:06:26Z 203 2017-01-15T08:06:27Z 204 2017-01-15T08:06:28Z 204 2017-01-15T08:06:29Z 204 2017-01-15T08:06:31Z 204 2017-01-15T08:06:32Z 205 2017-01-15T08:06:33Z 205 2017-01-15T08:06:34Z 204 2017-01-15T08:06:34Z 205 2017-01-15T08:06:35Z 205 2017-01-15T08:06:36Z 205 2017-01-15T08:06:37Z 205 2017-01-15T08:06:38Z 204 2017-01-15T08:06:39Z 204 2017-01-15T08:06:39Z 204 2017-01-15T08:06:40Z 203 2017-01-15T08:06:41Z 204 2017-01-15T08:06:42Z 202 2017-01-15T08:06:43Z 202 2017-01-15T08:06:43Z 203 2017-01-15T08:06:44Z 202 2017-01-15T08:06:45Z 202 2017-01-15T08:06:46Z 203 2017-01-15T08:06:47Z 203 2017-01-15T08:06:48Z 205 2017-01-15T08:06:48Z 204 2017-01-15T08:06:49Z 204 2017-01-15T08:06:50Z 204 2017-01-15T08:06:51Z 202 2017-01-15T08:06:51Z 197 2017-01-15T08:06:52Z 201 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 192 2017-01-15T08:06:55Z 175 2017-01-15T08:06:57Z 170 2017-01-15T08:06:57Z 172 2017-01-15T08:06:58Z 168 2017-01-15T08:06:59Z 165 2017-01-15T08:07:01Z 175 2017-01-15T08:07:01Z 181 2017-01-15T08:07:02Z 190 2017-01-15T08:07:04Z 198 2017-01-15T08:07:05Z 194 2017-01-15T08:07:06Z 194 2017-01-15T08:07:06Z 195 2017-01-15T08:07:07Z 196 2017-01-15T08:07:08Z 197 2017-01-15T08:07:09Z 195 2017-01-15T08:07:11Z 195 2017-01-15T08:07:12Z 192 2017-01-15T08:07:13Z 193 2017-01-15T08:07:14Z 193 2017-01-15T08:07:15Z 194 2017-01-15T08:07:16Z 196 2017-01-15T08:07:16Z 197 2017-01-15T08:07:17Z 197 2017-01-15T08:07:18Z 197 2017-01-15T08:07:19Z 197 2017-01-15T08:07:20Z 197 2017-01-15T08:07:21Z 197 2017-01-15T08:07:22Z 197 2017-01-15T08:07:23Z 197 2017-01-15T08:07:24Z 196 2017-01-15T08:07:25Z 197 2017-01-15T08:07:26Z 198 2017-01-15T08:07:27Z 196 2017-01-15T08:07:28Z 194 2017-01-15T08:07:29Z 194 2017-01-15T08:07:29Z 190 2017-01-15T08:07:31Z 190 2017-01-15T08:07:31Z 193 2017-01-15T08:07:32Z 193 2017-01-15T08:07:33Z 194 2017-01-15T08:07:34Z 195 2017-01-15T08:07:35Z 196 2017-01-15T08:07:35Z 197 2017-01-15T08:07:36Z 198 2017-01-15T08:07:37Z 197 2017-01-15T08:07:38Z 199 2017-01-15T08:07:39Z 199 2017-01-15T08:07:40Z 199 2017-01-15T08:07:41Z 199 2017-01-15T08:07:42Z 200 2017-01-15T08:07:43Z 201 2017-01-15T08:07:43Z 202 2017-01-15T08:07:44Z 202 2017-01-15T08:07:45Z 202 2017-01-15T08:07:46Z 202 2017-01-15T08:07:47Z 201 2017-01-15T08:07:48Z 199 2017-01-15T08:07:49Z 198 2017-01-15T08:07:50Z 198 2017-01-15T08:07:50Z 201 2017-01-15T08:07:51Z 202 2017-01-15T08:07:52Z 203 2017-01-15T08:07:53Z 203 2017-01-15T08:07:54Z 203 2017-01-15T08:07:55Z 203 2017-01-15T08:07:55Z 204 2017-01-15T08:07:56Z 203 2017-01-15T08:07:57Z 204 2017-01-15T08:07:58Z 202 2017-01-15T08:07:59Z 204 2017-01-15T08:07:59Z 203 2017-01-15T08:08:00Z 204 2017-01-15T08:08:01Z 204 2017-01-15T08:08:02Z 204 2017-01-15T08:08:03Z 203 2017-01-15T08:08:03Z 201 2017-01-15T08:08:04Z 201 2017-01-15T08:08:05Z 199 2017-01-15T08:08:06Z 200 2017-01-15T08:08:07Z 200 2017-01-15T08:08:08Z 199 2017-01-15T08:08:09Z 200 2017-01-15T08:08:09Z 204 2017-01-15T08:08:10Z 205 2017-01-15T08:08:11Z 205 2017-01-15T08:08:12Z 204 2017-01-15T08:08:13Z 203 2017-01-15T08:08:13Z 204 2017-01-15T08:08:14Z 202 2017-01-15T08:08:15Z 202 2017-01-15T08:08:16Z 203 2017-01-15T08:08:17Z 205 2017-01-15T08:08:18Z 204 2017-01-15T08:08:19Z 203 2017-01-15T08:08:20Z 202 2017-01-15T08:08:21Z 201 2017-01-15T08:08:22Z 200 2017-01-15T08:08:23Z 200 2017-01-15T08:08:24Z 200 2017-01-15T08:08:25Z 199 2017-01-15T08:08:26Z 200 2017-01-15T08:08:27Z 199 2017-01-15T08:08:28Z 198 2017-01-15T08:08:28Z 198 2017-01-15T08:08:29Z 199 2017-01-15T08:08:30Z 199 2017-01-15T08:08:30Z 198 2017-01-15T08:08:31Z 200 2017-01-15T08:08:32Z 199 2017-01-15T08:08:33Z 200 2017-01-15T08:08:33Z 199 2017-01-15T08:08:34Z 198 2017-01-15T08:08:35Z 197 2017-01-15T08:08:36Z 196 2017-01-15T08:08:37Z 196 2017-01-15T08:08:38Z 198 2017-01-15T08:08:39Z 200 2017-01-15T08:08:40Z 200 2017-01-15T08:08:41Z 198 2017-01-15T08:08:41Z 199 2017-01-15T08:08:42Z 199 2017-01-15T08:08:43Z 199 2017-01-15T08:08:44Z 198 2017-01-15T08:08:44Z 194 2017-01-15T08:08:46Z 195 2017-01-15T08:08:47Z 196 2017-01-15T08:08:48Z 197 2017-01-15T08:08:48Z 197 2017-01-15T08:08:49Z 197 2017-01-15T08:08:50Z 198 2017-01-15T08:08:51Z 200 2017-01-15T08:08:51Z 200 2017-01-15T08:08:52Z 199 2017-01-15T08:08:53Z 200 2017-01-15T08:08:54Z 200 2017-01-15T08:08:54Z 200 2017-01-15T08:08:55Z 200 2017-01-15T08:08:56Z 200 2017-01-15T08:08:56Z 204 2017-01-15T08:08:57Z 204 2017-01-15T08:08:58Z 205 2017-01-15T08:08:59Z 205 2017-01-15T08:09:00Z 205 2017-01-15T08:09:00Z 205 2017-01-15T08:09:01Z 204 2017-01-15T08:09:02Z 203 2017-01-15T08:09:03Z 203 2017-01-15T08:09:03Z 202 2017-01-15T08:09:04Z 204 2017-01-15T08:09:05Z 205 2017-01-15T08:09:06Z 203 2017-01-15T08:09:07Z 198 2017-01-15T08:09:08Z 199 2017-01-15T08:09:09Z 199 2017-01-15T08:09:09Z 202 2017-01-15T08:09:10Z 202 2017-01-15T08:09:11Z 201 2017-01-15T08:09:12Z 200 2017-01-15T08:09:13Z 199 2017-01-15T08:09:13Z 200 2017-01-15T08:09:14Z 200 2017-01-15T08:09:14Z 200 2017-01-15T08:09:15Z 199 2017-01-15T08:09:16Z 203 2017-01-15T08:09:17Z 203 2017-01-15T08:09:18Z 202 2017-01-15T08:09:19Z 201 2017-01-15T08:09:20Z 198 2017-01-15T08:09:21Z 196 2017-01-15T08:09:21Z 194 2017-01-15T08:09:23Z 194 2017-01-15T08:09:24Z 193 2017-01-15T08:09:25Z 196 2017-01-15T08:09:26Z 197 2017-01-15T08:09:27Z 197 2017-01-15T08:09:28Z 196 2017-01-15T08:09:29Z 197 2017-01-15T08:09:30Z 197 2017-01-15T08:09:31Z 197 2017-01-15T08:09:31Z 195 2017-01-15T08:09:32Z 197 2017-01-15T08:09:33Z 201 2017-01-15T08:09:34Z 200 2017-01-15T08:09:35Z 200 2017-01-15T08:09:35Z 201 2017-01-15T08:09:36Z 200 2017-01-15T08:09:37Z 198 2017-01-15T08:09:37Z 199 2017-01-15T08:09:38Z 200 2017-01-15T08:09:40Z 201 2017-01-15T08:09:41Z 198 2017-01-15T08:09:41Z 198 2017-01-15T08:09:42Z 196 2017-01-15T08:09:43Z 199 2017-01-15T08:09:43Z 197 2017-01-15T08:09:43Z 198 2017-01-15T08:09:43Z 198 2017-01-15T08:09:44Z 198 2017-01-15T08:09:44Z 195 2017-01-15T08:09:44Z 196 2017-01-15T08:09:45Z 197 2017-01-15T08:09:45Z 199 2017-01-15T08:09:46Z 200 2017-01-15T08:09:47Z 200 2017-01-15T08:09:48Z 199 2017-01-15T08:09:48Z 198 2017-01-15T08:09:49Z 198 2017-01-15T08:09:50Z 198 2017-01-15T08:09:51Z 201 2017-01-15T08:09:51Z 200 2017-01-15T08:09:52Z 198 2017-01-15T08:09:53Z 196 2017-01-15T08:09:53Z 197 2017-01-15T08:09:54Z 197 2017-01-15T08:09:55Z 199 2017-01-15T08:09:57Z 203 2017-01-15T08:09:58Z 202 2017-01-15T08:09:58Z 202 2017-01-15T08:09:59Z 202 2017-01-15T08:10:01Z 202 2017-01-15T08:10:02Z 202 2017-01-15T08:10:02Z 203 2017-01-15T08:10:04Z 202 2017-01-15T08:10:04Z 198 2017-01-15T08:10:05Z 199 2017-01-15T08:10:06Z 201 2017-01-15T08:10:07Z 200 2017-01-15T08:10:08Z 201 2017-01-15T08:10:08Z 202 2017-01-15T08:10:10Z 201 2017-01-15T08:10:10Z 200 2017-01-15T08:10:11Z 200 2017-01-15T08:10:12Z 201 2017-01-15T08:10:12Z 201 2017-01-15T08:10:13Z 201 2017-01-15T08:10:14Z 201 2017-01-15T08:10:15Z 202 2017-01-15T08:10:15Z 201 2017-01-15T08:10:16Z 200 2017-01-15T08:10:17Z 201 2017-01-15T08:10:17Z 201 2017-01-15T08:10:18Z 201 2017-01-15T08:10:19Z 201 2017-01-15T08:10:20Z 201 2017-01-15T08:10:20Z 201 2017-01-15T08:10:21Z 203 2017-01-15T08:10:22Z 203 2017-01-15T08:10:23Z 202 2017-01-15T08:10:23Z 206 2017-01-15T08:10:25Z 207 2017-01-15T08:10:25Z 205 2017-01-15T08:10:26Z 203 2017-01-15T08:10:27Z 202 2017-01-15T08:10:28Z 202 2017-01-15T08:10:29Z 202 2017-01-15T08:10:30Z 203 2017-01-15T08:10:32Z 203 2017-01-15T08:10:32Z 207 2017-01-15T08:10:33Z 209 2017-01-15T08:10:34Z 209 2017-01-15T08:10:35Z 206 2017-01-15T08:10:36Z 208 2017-01-15T08:10:37Z 204 2017-01-15T08:10:38Z 204 2017-01-15T08:10:39Z 205 2017-01-15T08:10:40Z 205 2017-01-15T08:10:40Z 208 2017-01-15T08:10:41Z 209 2017-01-15T08:10:42Z 210 2017-01-15T08:10:43Z 206 2017-01-15T08:10:44Z 204 2017-01-15T08:10:44Z 204 2017-01-15T08:10:45Z 205 2017-01-15T08:10:45Z 207 2017-01-15T08:10:46Z 208 2017-01-15T08:10:46Z 208 2017-01-15T08:10:47Z 208 2017-01-15T08:10:47Z 211 2017-01-15T08:10:47Z 209 2017-01-15T08:10:48Z 207 2017-01-15T08:10:49Z 208 2017-01-15T08:10:50Z 210 2017-01-15T08:10:51Z 210 2017-01-15T08:10:52Z 210 2017-01-15T08:10:53Z 208 2017-01-15T08:10:53Z 209 2017-01-15T08:10:54Z 210 2017-01-15T08:10:55Z 210 2017-01-15T08:10:56Z 211 2017-01-15T08:10:57Z 212 2017-01-15T08:10:57Z 211 2017-01-15T08:10:58Z 211 2017-01-15T08:10:59Z 210 2017-01-15T08:11:00Z 210 2017-01-15T08:11:01Z 210 2017-01-15T08:11:01Z 210 2017-01-15T08:11:02Z 209 2017-01-15T08:11:03Z 209 2017-01-15T08:11:04Z 209 2017-01-15T08:11:04Z 208 2017-01-15T08:11:05Z 208 2017-01-15T08:11:06Z 207 2017-01-15T08:11:07Z 204 2017-01-15T08:11:07Z 203 2017-01-15T08:11:08Z 203 2017-01-15T08:11:09Z 206 2017-01-15T08:11:10Z 204 2017-01-15T08:11:11Z 204 2017-01-15T08:11:11Z 204 2017-01-15T08:11:12Z 205 2017-01-15T08:11:13Z 207 2017-01-15T08:11:14Z 210 2017-01-15T08:11:15Z 207 2017-01-15T08:11:15Z 206 2017-01-15T08:11:16Z 206 2017-01-15T08:11:17Z 205 2017-01-15T08:11:18Z 204 2017-01-15T08:11:19Z 205 2017-01-15T08:11:20Z 207 2017-01-15T08:11:20Z 206 2017-01-15T08:11:21Z 205 2017-01-15T08:11:22Z 203 2017-01-15T08:11:23Z 203 2017-01-15T08:11:23Z 204 2017-01-15T08:11:24Z 202 2017-01-15T08:11:25Z 205 2017-01-15T08:11:26Z 203 2017-01-15T08:11:27Z 205 2017-01-15T08:11:27Z 203 2017-01-15T08:11:28Z 205 2017-01-15T08:11:29Z 203 2017-01-15T08:11:29Z 205 2017-01-15T08:11:30Z 207 2017-01-15T08:11:31Z 205 2017-01-15T08:11:32Z 205 2017-01-15T08:11:32Z 207 2017-01-15T08:11:33Z 206 2017-01-15T08:11:34Z 207 2017-01-15T08:11:34Z 206 2017-01-15T08:11:35Z 202 2017-01-15T08:11:35Z 202 2017-01-15T08:11:36Z 204 2017-01-15T08:11:37Z 204 2017-01-15T08:11:38Z 206 2017-01-15T08:11:39Z 206 2017-01-15T08:11:40Z 204 2017-01-15T08:11:41Z 204 2017-01-15T08:11:42Z 204 2017-01-15T08:11:42Z 204 2017-01-15T08:11:43Z 202 2017-01-15T08:11:44Z 200 2017-01-15T08:11:45Z 202 2017-01-15T08:11:45Z 201 2017-01-15T08:11:46Z 201 2017-01-15T08:11:47Z 202 2017-01-15T08:11:48Z 201 2017-01-15T08:11:49Z 202 2017-01-15T08:11:49Z 208 2017-01-15T08:11:50Z 207 2017-01-15T08:11:50Z 207 2017-01-15T08:11:51Z 207 2017-01-15T08:11:51Z 207 2017-01-15T08:11:52Z 209 2017-01-15T08:11:53Z 210 2017-01-15T08:11:54Z 211 2017-01-15T08:11:55Z 211 2017-01-15T08:11:56Z 210 2017-01-15T08:11:56Z 210 2017-01-15T08:11:57Z 209 2017-01-15T08:11:58Z 210 2017-01-15T08:11:59Z 209 2017-01-15T08:11:59Z 208 2017-01-15T08:12:00Z 207 2017-01-15T08:12:01Z 206 2017-01-15T08:12:01Z 208 2017-01-15T08:12:02Z 210 2017-01-15T08:12:03Z 210 2017-01-15T08:12:03Z 211 2017-01-15T08:12:04Z 212 2017-01-15T08:12:05Z 210 2017-01-15T08:12:06Z 210 2017-01-15T08:12:07Z 208 2017-01-15T08:12:08Z 209 2017-01-15T08:12:09Z 208 2017-01-15T08:12:10Z 206 2017-01-15T08:12:11Z 203 2017-01-15T08:12:11Z 205 2017-01-15T08:12:12Z 157.1 159.4 160.2 160.9 160.6 160.7 160.6 161.5 161 161.6 161 161.7 160.4 162.4 162.4 161.3 161.6 161.7 164.7 211 2017-01-15T08:14:23Z 215 2017-01-15T08:14:24Z 215 2017-01-15T08:14:25Z 215 2017-01-15T08:14:25Z 217 2017-01-15T08:14:26Z 218 2017-01-15T08:14:26Z 221 2017-01-15T08:14:29Z 221 2017-01-15T08:14:30Z 220 2017-01-15T08:14:31Z 220 2017-01-15T08:14:32Z 219 2017-01-15T08:14:32Z 218 2017-01-15T08:14:33Z 219 2017-01-15T08:14:34Z 220 2017-01-15T08:14:35Z 221 2017-01-15T08:14:36Z 221 2017-01-15T08:14:37Z 222 2017-01-15T08:14:37Z 223 2017-01-15T08:14:38Z 224 2017-01-15T08:14:39Z 223 2017-01-15T08:14:40Z 225 2017-01-15T08:14:41Z 225 2017-01-15T08:14:42Z 225 2017-01-15T08:14:43Z 227 2017-01-15T08:14:43Z 226 2017-01-15T08:14:45Z 226 2017-01-15T08:14:46Z 224 2017-01-15T08:14:47Z 223 2017-01-15T08:14:47Z 223 2017-01-15T08:14:48Z 225 2017-01-15T08:14:49Z 223 2017-01-15T08:14:50Z 223 2017-01-15T08:14:50Z 222 2017-01-15T08:14:51Z 222 2017-01-15T08:14:52Z 221 2017-01-15T08:14:52Z 223 2017-01-15T08:14:53Z 221 2017-01-15T08:14:54Z 219 2017-01-15T08:14:54Z 218 2017-01-15T08:14:55Z 218 2017-01-15T08:14:56Z 216 2017-01-15T08:14:57Z 215 2017-01-15T08:14:57Z 215 2017-01-15T08:14:58Z 215 2017-01-15T08:14:59Z 214 2017-01-15T08:15:00Z 214 2017-01-15T08:15:00Z 214 2017-01-15T08:15:01Z 213 2017-01-15T08:15:02Z 215 2017-01-15T08:15:03Z 214 2017-01-15T08:15:03Z 214 2017-01-15T08:15:04Z 213 2017-01-15T08:15:05Z 212 2017-01-15T08:15:06Z 212 2017-01-15T08:15:06Z 211 2017-01-15T08:15:07Z 210 2017-01-15T08:15:08Z 210 2017-01-15T08:15:09Z 211 2017-01-15T08:15:10Z 211 2017-01-15T08:15:11Z 211 2017-01-15T08:15:11Z 213 2017-01-15T08:15:13Z 210 2017-01-15T08:15:13Z 210 2017-01-15T08:15:14Z 212 2017-01-15T08:15:15Z 213 2017-01-15T08:15:16Z 213 2017-01-15T08:15:16Z 213 2017-01-15T08:15:17Z 212 2017-01-15T08:15:18Z 212 2017-01-15T08:15:19Z 212 2017-01-15T08:15:20Z 212 2017-01-15T08:15:21Z 212 2017-01-15T08:15:21Z 212 2017-01-15T08:15:22Z 212 2017-01-15T08:15:23Z 214 2017-01-15T08:15:24Z 213 2017-01-15T08:15:24Z 214 2017-01-15T08:15:25Z 213 2017-01-15T08:15:26Z 213 2017-01-15T08:15:27Z 214 2017-01-15T08:15:27Z 214 2017-01-15T08:15:28Z 214 2017-01-15T08:15:29Z 214 2017-01-15T08:15:30Z 214 2017-01-15T08:15:30Z 214 2017-01-15T08:15:31Z 215 2017-01-15T08:15:31Z 215 2017-01-15T08:15:32Z 213 2017-01-15T08:15:33Z 214 2017-01-15T08:15:34Z 215 2017-01-15T08:15:35Z 214 2017-01-15T08:15:36Z 212 2017-01-15T08:15:36Z 212 2017-01-15T08:15:37Z 213 2017-01-15T08:15:38Z 212 2017-01-15T08:15:39Z 212 2017-01-15T08:15:40Z 215 2017-01-15T08:15:41Z 216 2017-01-15T08:15:42Z 219 2017-01-15T08:15:42Z 219 2017-01-15T08:15:43Z 220 2017-01-15T08:15:44Z 221 2017-01-15T08:15:45Z 219 2017-01-15T08:15:46Z 217 2017-01-15T08:15:46Z 217 2017-01-15T08:15:47Z 216 2017-01-15T08:15:48Z 215 2017-01-15T08:15:49Z 214 2017-01-15T08:15:51Z 215 2017-01-15T08:15:52Z 214 2017-01-15T08:15:53Z 214 2017-01-15T08:15:54Z 213 2017-01-15T08:15:54Z 214 2017-01-15T08:15:55Z 214 2017-01-15T08:15:55Z 214 2017-01-15T08:15:56Z 214 2017-01-15T08:15:57Z 214 2017-01-15T08:15:58Z 214 2017-01-15T08:15:58Z 213 2017-01-15T08:15:59Z 214 2017-01-15T08:16:00Z 215 2017-01-15T08:16:00Z 215 2017-01-15T08:16:02Z 214 2017-01-15T08:16:02Z 214 2017-01-15T08:16:03Z 214 2017-01-15T08:16:04Z 214 2017-01-15T08:16:05Z 214 2017-01-15T08:16:06Z 213 2017-01-15T08:16:07Z 213 2017-01-15T08:16:08Z 213 2017-01-15T08:16:09Z 213 2017-01-15T08:16:09Z 214 2017-01-15T08:16:10Z 212 2017-01-15T08:16:11Z 212 2017-01-15T08:16:11Z 212 2017-01-15T08:16:13Z 211 2017-01-15T08:16:14Z 212 2017-01-15T08:16:14Z 212 2017-01-15T08:16:15Z 211 2017-01-15T08:16:16Z 211 2017-01-15T08:16:16Z 211 2017-01-15T08:16:17Z 211 2017-01-15T08:16:18Z 210 2017-01-15T08:16:19Z 209 2017-01-15T08:16:20Z 210 2017-01-15T08:16:21Z 213 2017-01-15T08:16:21Z 212 2017-01-15T08:16:22Z 215 2017-01-15T08:16:23Z 216 2017-01-15T08:16:23Z 216 2017-01-15T08:16:23Z 211 2017-01-15T08:16:25Z 213 2017-01-15T08:16:25Z 210 2017-01-15T08:16:26Z 209 2017-01-15T08:16:27Z 209 2017-01-15T08:16:28Z 209 2017-01-15T08:16:29Z 208 2017-01-15T08:16:29Z 205 2017-01-15T08:16:30Z 207 2017-01-15T08:16:31Z 206 2017-01-15T08:16:32Z 204 2017-01-15T08:16:32Z 203 2017-01-15T08:16:32Z 197 2017-01-15T08:16:33Z 202 2017-01-15T08:16:33Z 203 2017-01-15T08:16:34Z 207 2017-01-15T08:16:34Z 207 2017-01-15T08:16:35Z 212 2017-01-15T08:16:35Z 215 2017-01-15T08:16:37Z 217 2017-01-15T08:16:37Z 216 2017-01-15T08:16:38Z 216 2017-01-15T08:16:39Z 216 2017-01-15T08:16:40Z 215 2017-01-15T08:16:41Z 215 2017-01-15T08:16:42Z 211 2017-01-15T08:16:42Z 211 2017-01-15T08:16:43Z 213 2017-01-15T08:16:44Z 212 2017-01-15T08:16:45Z 215 2017-01-15T08:16:46Z 215 2017-01-15T08:16:47Z 215 2017-01-15T08:16:48Z 216 2017-01-15T08:16:49Z 217 2017-01-15T08:16:49Z 219 2017-01-15T08:16:50Z 218 2017-01-15T08:16:51Z 217 2017-01-15T08:16:52Z 214 2017-01-15T08:16:53Z 217 2017-01-15T08:16:54Z 216 2017-01-15T08:16:55Z 216 2017-01-15T08:16:55Z 219 2017-01-15T08:16:56Z 218 2017-01-15T08:16:58Z 216 2017-01-15T08:16:58Z 215 2017-01-15T08:17:00Z 218 2017-01-15T08:17:01Z 221 2017-01-15T08:17:02Z 221 2017-01-15T08:17:02Z 219 2017-01-15T08:17:03Z 221 2017-01-15T08:17:04Z 222 2017-01-15T08:17:05Z 220 2017-01-15T08:17:06Z 217 2017-01-15T08:17:06Z 217 2017-01-15T08:17:07Z 215 2017-01-15T08:17:08Z 217 2017-01-15T08:17:08Z 214 2017-01-15T08:17:09Z 215 2017-01-15T08:17:10Z 215 2017-01-15T08:17:11Z 212 2017-01-15T08:17:12Z 208 2017-01-15T08:17:13Z 207 2017-01-15T08:17:13Z 208 2017-01-15T08:17:14Z 209 2017-01-15T08:17:15Z 207 2017-01-15T08:17:16Z 207 2017-01-15T08:17:16Z 209 2017-01-15T08:17:17Z 208 2017-01-15T08:17:18Z 208 2017-01-15T08:17:19Z 210 2017-01-15T08:17:20Z 212 2017-01-15T08:17:21Z 211 2017-01-15T08:17:21Z 211 2017-01-15T08:17:22Z 215 2017-01-15T08:17:23Z 218 2017-01-15T08:17:24Z 218 2017-01-15T08:17:25Z 219 2017-01-15T08:17:26Z 220 2017-01-15T08:17:27Z 223 2017-01-15T08:17:28Z 218 2017-01-15T08:17:29Z 218 2017-01-15T08:17:30Z 218 2017-01-15T08:17:31Z 218 2017-01-15T08:17:32Z 219 2017-01-15T08:17:33Z 218 2017-01-15T08:17:34Z 218 2017-01-15T08:17:34Z 218 2017-01-15T08:17:35Z 218 2017-01-15T08:17:36Z 218 2017-01-15T08:17:37Z 218 2017-01-15T08:17:38Z 217 2017-01-15T08:17:38Z 216 2017-01-15T08:17:39Z 216 2017-01-15T08:17:40Z 216 2017-01-15T08:17:41Z 216 2017-01-15T08:17:42Z 216 2017-01-15T08:17:48Z 215 2017-01-15T08:17:48Z 214 2017-01-15T08:17:49Z 223 2017-01-15T08:17:50Z 219 2017-01-15T08:17:50Z 222 2017-01-15T08:17:51Z 221 2017-01-15T08:17:52Z 222 2017-01-15T08:17:53Z 220 2017-01-15T08:17:54Z 221 2017-01-15T08:17:55Z 221 2017-01-15T08:17:56Z 221 2017-01-15T08:17:57Z 221 2017-01-15T08:17:58Z 221 2017-01-15T08:17:59Z 223 2017-01-15T08:18:00Z 219 2017-01-15T08:18:01Z 219 2017-01-15T08:18:02Z 220 2017-01-15T08:18:03Z 223 2017-01-15T08:18:04Z 224 2017-01-15T08:18:05Z 225 2017-01-15T08:18:05Z 222 2017-01-15T08:18:06Z 222 2017-01-15T08:18:07Z 220 2017-01-15T08:18:08Z 223 2017-01-15T08:18:09Z 221 2017-01-15T08:18:09Z 223 2017-01-15T08:18:10Z 223 2017-01-15T08:18:10Z 222 2017-01-15T08:18:11Z 221 2017-01-15T08:18:12Z 219 2017-01-15T08:18:13Z 218 2017-01-15T08:18:14Z 220 2017-01-15T08:18:14Z 219 2017-01-15T08:18:15Z 219 2017-01-15T08:18:16Z 220 2017-01-15T08:18:17Z 221 2017-01-15T08:18:18Z 221 2017-01-15T08:18:19Z 221 2017-01-15T08:18:19Z 222 2017-01-15T08:18:20Z 220 2017-01-15T08:18:21Z 221 2017-01-15T08:18:22Z 222 2017-01-15T08:18:23Z 225 2017-01-15T08:18:24Z 225 2017-01-15T08:18:24Z 225 2017-01-15T08:18:25Z 224 2017-01-15T08:18:26Z 222 2017-01-15T08:18:27Z 222 2017-01-15T08:18:28Z 223 2017-01-15T08:18:29Z 225 2017-01-15T08:18:30Z 225 2017-01-15T08:18:31Z 225 2017-01-15T08:18:32Z 226 2017-01-15T08:18:33Z 227 2017-01-15T08:18:34Z 226 2017-01-15T08:18:35Z 227 2017-01-15T08:18:36Z 226 2017-01-15T08:18:37Z 226 2017-01-15T08:18:37Z 226 2017-01-15T08:18:38Z 226 2017-01-15T08:18:39Z 224 2017-01-15T08:18:40Z 226 2017-01-15T08:18:41Z 225 2017-01-15T08:18:42Z 225 2017-01-15T08:18:42Z 226 2017-01-15T08:18:43Z 224 2017-01-15T08:18:44Z 227 2017-01-15T08:18:45Z 227 2017-01-15T08:18:45Z 228 2017-01-15T08:18:46Z 229 2017-01-15T08:18:47Z 228 2017-01-15T08:18:48Z 226 2017-01-15T08:18:49Z 226 2017-01-15T08:18:50Z 227 2017-01-15T08:18:51Z 229 2017-01-15T08:18:52Z 231 2017-01-15T08:18:52Z 232 2017-01-15T08:18:53Z 230 2017-01-15T08:18:54Z 228 2017-01-15T08:18:55Z 228 2017-01-15T08:18:55Z 227 2017-01-15T08:18:56Z 227 2017-01-15T08:18:57Z 225 2017-01-15T08:18:58Z 224 2017-01-15T08:18:59Z 226 2017-01-15T08:19:00Z 226 2017-01-15T08:19:01Z 226 2017-01-15T08:19:02Z 227 2017-01-15T08:19:03Z 225 2017-01-15T08:19:04Z 222 2017-01-15T08:19:05Z 223 2017-01-15T08:19:05Z 224 2017-01-15T08:19:06Z 223 2017-01-15T08:19:07Z 221 2017-01-15T08:19:08Z 223 2017-01-15T08:19:08Z 223 2017-01-15T08:19:09Z 225 2017-01-15T08:19:10Z 225 2017-01-15T08:19:11Z 224 2017-01-15T08:19:12Z 225 2017-01-15T08:19:13Z 223 2017-01-15T08:19:14Z 223 2017-01-15T08:19:15Z 222 2017-01-15T08:19:15Z 223 2017-01-15T08:19:16Z 224 2017-01-15T08:19:17Z 224 2017-01-15T08:19:18Z 224 2017-01-15T08:19:18Z 222 2017-01-15T08:19:19Z 222 2017-01-15T08:19:20Z 222 2017-01-15T08:19:21Z 222 2017-01-15T08:19:22Z 223 2017-01-15T08:19:23Z 222 2017-01-15T08:19:25Z 220 2017-01-15T08:19:25Z 219 2017-01-15T08:19:27Z 220 2017-01-15T08:19:27Z 219 2017-01-15T08:19:28Z 219 2017-01-15T08:19:29Z 220 2017-01-15T08:19:30Z 220 2017-01-15T08:19:30Z 220 2017-01-15T08:19:31Z 220 2017-01-15T08:19:32Z 220 2017-01-15T08:19:33Z 221 2017-01-15T08:19:33Z 223 2017-01-15T08:19:35Z 223 2017-01-15T08:19:35Z 224 2017-01-15T08:19:36Z 225 2017-01-15T08:19:37Z 226 2017-01-15T08:19:38Z 225 2017-01-15T08:19:38Z 226 2017-01-15T08:19:39Z 226 2017-01-15T08:19:40Z 226 2017-01-15T08:19:41Z 227 2017-01-15T08:19:41Z 227 2017-01-15T08:19:42Z 227 2017-01-15T08:19:43Z 227 2017-01-15T08:19:44Z 227 2017-01-15T08:19:45Z 228 2017-01-15T08:19:46Z 229 2017-01-15T08:19:46Z 229 2017-01-15T08:19:48Z 229 2017-01-15T08:19:49Z 229 2017-01-15T08:19:50Z 229 2017-01-15T08:19:50Z 229 2017-01-15T08:19:51Z 228 2017-01-15T08:19:52Z 228 2017-01-15T08:19:53Z 228 2017-01-15T08:19:54Z 229 2017-01-15T08:19:55Z 230 2017-01-15T08:19:56Z 229 2017-01-15T08:19:57Z 229 2017-01-15T08:19:57Z 229 2017-01-15T08:19:58Z 229 2017-01-15T08:19:59Z 228 2017-01-15T08:20:00Z 228 2017-01-15T08:20:01Z 229 2017-01-15T08:20:02Z 228 2017-01-15T08:20:03Z 228 2017-01-15T08:20:03Z 229 2017-01-15T08:20:04Z 229 2017-01-15T08:20:05Z 228 2017-01-15T08:20:06Z 227 2017-01-15T08:20:07Z 230 2017-01-15T08:20:08Z 230 2017-01-15T08:20:09Z 230 2017-01-15T08:20:10Z 231 2017-01-15T08:20:11Z 231 2017-01-15T08:20:11Z 231 2017-01-15T08:20:12Z 231 2017-01-15T08:20:13Z 231 2017-01-15T08:20:14Z 231 2017-01-15T08:20:14Z 231 2017-01-15T08:20:15Z 231 2017-01-15T08:20:16Z 231 2017-01-15T08:20:16Z 231 2017-01-15T08:20:17Z 231 2017-01-15T08:20:18Z 231 2017-01-15T08:20:19Z 231 2017-01-15T08:20:19Z 231 2017-01-15T08:20:20Z 231 2017-01-15T08:20:21Z 231 2017-01-15T08:20:22Z 231 2017-01-15T08:20:22Z 231 2017-01-15T08:20:23Z 231 2017-01-15T08:20:24Z 233 2017-01-15T08:20:25Z 232 2017-01-15T08:20:26Z 232 2017-01-15T08:20:27Z 232 2017-01-15T08:20:28Z 231 2017-01-15T08:20:29Z 232 2017-01-15T08:20:30Z 232 2017-01-15T08:20:31Z 232 2017-01-15T08:20:32Z 232 2017-01-15T08:20:33Z 232 2017-01-15T08:20:33Z 230 2017-01-15T08:20:34Z 230 2017-01-15T08:20:34Z 229 2017-01-15T08:20:35Z 229 2017-01-15T08:20:36Z 229 2017-01-15T08:20:36Z 227 2017-01-15T08:20:37Z 228 2017-01-15T08:20:38Z 228 2017-01-15T08:20:39Z 229 2017-01-15T08:20:40Z 229 2017-01-15T08:20:41Z 230 2017-01-15T08:20:42Z 231 2017-01-15T08:20:43Z 231 2017-01-15T08:20:44Z 231 2017-01-15T08:20:44Z 232 2017-01-15T08:20:45Z 231 2017-01-15T08:20:46Z 230 2017-01-15T08:20:46Z 231 2017-01-15T08:20:47Z 232 2017-01-15T08:20:48Z 232 2017-01-15T08:20:49Z 232 2017-01-15T08:20:49Z 233 2017-01-15T08:20:50Z 234 2017-01-15T08:20:51Z 234 2017-01-15T08:20:51Z 234 2017-01-15T08:20:52Z 234 2017-01-15T08:20:53Z 234 2017-01-15T08:20:54Z 234 2017-01-15T08:20:55Z 234 2017-01-15T08:20:56Z 233 2017-01-15T08:20:57Z 233 2017-01-15T08:20:58Z 233 2017-01-15T08:20:58Z 233 2017-01-15T08:20:59Z 233 2017-01-15T08:21:00Z 234 2017-01-15T08:21:01Z 234 2017-01-15T08:21:02Z 235 2017-01-15T08:21:02Z 235 2017-01-15T08:21:03Z 235 2017-01-15T08:21:04Z 234 2017-01-15T08:21:04Z 234 2017-01-15T08:21:05Z 234 2017-01-15T08:21:06Z 235 2017-01-15T08:21:07Z 235 2017-01-15T08:21:08Z 234 2017-01-15T08:21:09Z 234 2017-01-15T08:21:09Z 234 2017-01-15T08:21:10Z 235 2017-01-15T08:21:11Z 235 2017-01-15T08:21:12Z 235 2017-01-15T08:21:13Z 235 2017-01-15T08:21:14Z 236 2017-01-15T08:21:15Z 237 2017-01-15T08:21:16Z 237 2017-01-15T08:21:18Z 237 2017-01-15T08:21:19Z 236 2017-01-15T08:21:20Z 235 2017-01-15T08:21:21Z 236 2017-01-15T08:21:22Z 236 2017-01-15T08:21:26Z 236 2017-01-15T08:21:27Z 236 2017-01-15T08:21:28Z 236 2017-01-15T08:21:29Z 236 2017-01-15T08:21:30Z 236 2017-01-15T08:21:31Z 236 2017-01-15T08:21:32Z 236 2017-01-15T08:21:32Z 236 2017-01-15T08:21:33Z 235 2017-01-15T08:21:34Z 235 2017-01-15T08:21:35Z 234 2017-01-15T08:21:36Z 235 2017-01-15T08:21:37Z 236 2017-01-15T08:21:38Z 236 2017-01-15T08:21:39Z 237 2017-01-15T08:21:40Z 237 2017-01-15T08:21:41Z 238 2017-01-15T08:21:42Z 239 2017-01-15T08:21:44Z 239 2017-01-15T08:21:45Z 240 2017-01-15T08:21:46Z 242 2017-01-15T08:21:47Z 241 2017-01-15T08:21:48Z 241 2017-01-15T08:21:49Z 241 2017-01-15T08:21:50Z 241 2017-01-15T08:21:51Z 241 2017-01-15T08:21:52Z 241 2017-01-15T08:21:53Z 241 2017-01-15T08:21:54Z 243 2017-01-15T08:21:55Z 242 2017-01-15T08:21:56Z 242 2017-01-15T08:21:57Z 242 2017-01-15T08:21:58Z 242 2017-01-15T08:21:59Z 241 2017-01-15T08:22:00Z 240 2017-01-15T08:22:02Z 239 2017-01-15T08:22:03Z 240 2017-01-15T08:22:04Z 239 2017-01-15T08:22:05Z 238 2017-01-15T08:22:06Z 238 2017-01-15T08:22:07Z 238 2017-01-15T08:22:08Z 238 2017-01-15T08:22:09Z 241 2017-01-15T08:22:10Z 240 2017-01-15T08:22:11Z 239 2017-01-15T08:22:12Z 240 2017-01-15T08:22:13Z 240 2017-01-15T08:22:14Z 240 2017-01-15T08:22:15Z 242 2017-01-15T08:22:16Z 239 2017-01-15T08:22:17Z 238 2017-01-15T08:22:18Z 238 2017-01-15T08:22:19Z 239 2017-01-15T08:22:20Z 239 2017-01-15T08:22:21Z 240 2017-01-15T08:22:22Z 241 2017-01-15T08:22:23Z 243 2017-01-15T08:22:23Z 242 2017-01-15T08:22:24Z 241 2017-01-15T08:22:25Z 239 2017-01-15T08:22:26Z 239 2017-01-15T08:22:27Z 238 2017-01-15T08:22:28Z 237 2017-01-15T08:22:30Z 236 2017-01-15T08:22:31Z 236 2017-01-15T08:22:32Z 236 2017-01-15T08:22:32Z 236 2017-01-15T08:22:33Z 235 2017-01-15T08:22:34Z 234 2017-01-15T08:22:35Z 234 2017-01-15T08:22:36Z 233 2017-01-15T08:22:36Z 233 2017-01-15T08:22:37Z 233 2017-01-15T08:22:38Z 233 2017-01-15T08:22:39Z 233 2017-01-15T08:22:40Z 233 2017-01-15T08:22:41Z 233 2017-01-15T08:22:42Z 232 2017-01-15T08:22:43Z 231 2017-01-15T08:22:44Z 231 2017-01-15T08:22:45Z 232 2017-01-15T08:22:46Z 231 2017-01-15T08:22:46Z 232 2017-01-15T08:22:47Z 232 2017-01-15T08:22:48Z 232 2017-01-15T08:22:49Z 232 2017-01-15T08:22:50Z 231 2017-01-15T08:22:51Z 231 2017-01-15T08:22:52Z 231 2017-01-15T08:22:53Z 230 2017-01-15T08:22:54Z 230 2017-01-15T08:22:55Z 230 2017-01-15T08:22:56Z 229 2017-01-15T08:22:57Z 229 2017-01-15T08:22:58Z 229 2017-01-15T08:22:59Z 228 2017-01-15T08:23:00Z 228 2017-01-15T08:23:01Z 229 2017-01-15T08:23:02Z 228 2017-01-15T08:23:03Z 229 2017-01-15T08:23:04Z 229 2017-01-15T08:23:05Z 229 2017-01-15T08:23:06Z 229 2017-01-15T08:23:07Z 228 2017-01-15T08:23:08Z 229 2017-01-15T08:23:09Z 229 2017-01-15T08:23:10Z 230 2017-01-15T08:23:11Z 230 2017-01-15T08:23:11Z 231 2017-01-15T08:23:12Z 230 2017-01-15T08:23:13Z 231 2017-01-15T08:23:14Z 230 2017-01-15T08:23:15Z 231 2017-01-15T08:23:15Z 230 2017-01-15T08:23:17Z 231 2017-01-15T08:23:17Z 230 2017-01-15T08:23:18Z 231 2017-01-15T08:23:18Z 228 2017-01-15T08:23:19Z 228 2017-01-15T08:23:21Z 227 2017-01-15T08:23:21Z 229 2017-01-15T08:23:22Z 230 2017-01-15T08:23:23Z 228 2017-01-15T08:23:24Z 228 2017-01-15T08:23:24Z 228 2017-01-15T08:23:25Z 228 2017-01-15T08:23:26Z 229 2017-01-15T08:23:27Z 228 2017-01-15T08:23:28Z 225 2017-01-15T08:23:29Z 223 2017-01-15T08:23:30Z 223 2017-01-15T08:23:30Z 224 2017-01-15T08:23:31Z 223 2017-01-15T08:23:32Z 222 2017-01-15T08:23:34Z 223 2017-01-15T08:23:35Z 224 2017-01-15T08:23:35Z 227 2017-01-15T08:23:36Z 227 2017-01-15T08:23:37Z 227 2017-01-15T08:23:38Z 228 2017-01-15T08:23:39Z 228 2017-01-15T08:23:40Z 227 2017-01-15T08:23:40Z 225 2017-01-15T08:23:42Z 225 2017-01-15T08:23:42Z 226 2017-01-15T08:23:43Z 228 2017-01-15T08:23:44Z 227 2017-01-15T08:23:45Z 227 2017-01-15T08:23:46Z 227 2017-01-15T08:23:46Z 227 2017-01-15T08:23:47Z 226 2017-01-15T08:23:48Z 227 2017-01-15T08:23:48Z 225 2017-01-15T08:23:50Z 225 2017-01-15T08:23:50Z 227 2017-01-15T08:23:51Z 227 2017-01-15T08:23:52Z 227 2017-01-15T08:23:53Z 227 2017-01-15T08:23:54Z 227 2017-01-15T08:23:55Z 227 2017-01-15T08:23:56Z 226 2017-01-15T08:23:56Z 225 2017-01-15T08:23:57Z 226 2017-01-15T08:23:58Z 228 2017-01-15T08:23:58Z 227 2017-01-15T08:23:59Z 225 2017-01-15T08:24:00Z 227 2017-01-15T08:24:01Z 227 2017-01-15T08:24:02Z 226 2017-01-15T08:24:03Z 226 2017-01-15T08:24:04Z 227 2017-01-15T08:24:05Z 226 2017-01-15T08:24:05Z 227 2017-01-15T08:24:06Z 226 2017-01-15T08:24:07Z 227 2017-01-15T08:24:08Z 228 2017-01-15T08:24:09Z 227 2017-01-15T08:24:10Z 227 2017-01-15T08:24:11Z 227 2017-01-15T08:24:12Z 227 2017-01-15T08:24:13Z 228 2017-01-15T08:24:14Z 229 2017-01-15T08:24:15Z 230 2017-01-15T08:24:17Z 229 2017-01-15T08:24:18Z 229 2017-01-15T08:24:19Z 229 2017-01-15T08:24:21Z 229 2017-01-15T08:24:22Z 229 2017-01-15T08:24:23Z 229 2017-01-15T08:24:24Z 229 2017-01-15T08:24:25Z 227 2017-01-15T08:24:27Z 228 2017-01-15T08:24:28Z 228 2017-01-15T08:24:29Z 228 2017-01-15T08:24:30Z 229 2017-01-15T08:24:32Z 230 2017-01-15T08:24:33Z 229 2017-01-15T08:24:34Z 230 2017-01-15T08:24:36Z 230 2017-01-15T08:24:37Z 229 2017-01-15T08:24:38Z 229 2017-01-15T08:24:39Z 230 2017-01-15T08:24:40Z 230 2017-01-15T08:24:42Z 231 2017-01-15T08:24:43Z 230 2017-01-15T08:24:44Z 230 2017-01-15T08:24:45Z 231 2017-01-15T08:24:47Z 230 2017-01-15T08:24:48Z 230 2017-01-15T08:24:49Z 231 2017-01-15T08:24:50Z 231 2017-01-15T08:24:52Z 231 2017-01-15T08:24:53Z 231 2017-01-15T08:24:54Z 232 2017-01-15T08:24:55Z 233 2017-01-15T08:24:56Z 233 2017-01-15T08:24:58Z 233 2017-01-15T08:24:59Z 233 2017-01-15T08:25:00Z 233 2017-01-15T08:25:01Z 234 2017-01-15T08:25:02Z 234 2017-01-15T08:25:04Z 234 2017-01-15T08:25:05Z 235 2017-01-15T08:25:06Z 234 2017-01-15T08:25:07Z 235 2017-01-15T08:25:08Z 234 2017-01-15T08:25:09Z 234 2017-01-15T08:25:11Z 234 2017-01-15T08:25:12Z 233 2017-01-15T08:25:13Z 232 2017-01-15T08:25:14Z 231 2017-01-15T08:25:16Z 231 2017-01-15T08:25:17Z 230 2017-01-15T08:25:18Z 231 2017-01-15T08:25:19Z 229 2017-01-15T08:25:21Z 229 2017-01-15T08:25:22Z 230 2017-01-15T08:25:23Z 230 2017-01-15T08:25:24Z 230 2017-01-15T08:25:25Z 230 2017-01-15T08:25:27Z 231 2017-01-15T08:25:28Z 230 2017-01-15T08:25:29Z 231 2017-01-15T08:25:30Z 230 2017-01-15T08:25:31Z 231 2017-01-15T08:25:32Z 231 2017-01-15T08:25:34Z 232 2017-01-15T08:25:35Z 232 2017-01-15T08:25:36Z 231 2017-01-15T08:25:37Z 231 2017-01-15T08:25:38Z 231 2017-01-15T08:25:39Z 232 2017-01-15T08:25:41Z 231 2017-01-15T08:25:42Z 232 2017-01-15T08:25:43Z 231 2017-01-15T08:25:44Z 231 2017-01-15T08:25:45Z 231 2017-01-15T08:25:46Z 232 2017-01-15T08:25:47Z 232 2017-01-15T08:25:48Z 232 2017-01-15T08:25:49Z 232 2017-01-15T08:25:50Z 232 2017-01-15T08:25:52Z 232 2017-01-15T08:25:53Z 232 2017-01-15T08:25:54Z 232 2017-01-15T08:25:55Z 232 2017-01-15T08:25:56Z 232 2017-01-15T08:25:57Z 232 2017-01-15T08:25:58Z 231 2017-01-15T08:25:59Z 232 2017-01-15T08:26:01Z 231 2017-01-15T08:26:02Z 231 2017-01-15T08:26:03Z 232 2017-01-15T08:26:05Z 232 2017-01-15T08:26:07Z 232 2017-01-15T08:26:08Z 232 2017-01-15T08:26:09Z 232 2017-01-15T08:26:10Z 233 2017-01-15T08:26:11Z 232 2017-01-15T08:26:12Z 232 2017-01-15T08:26:13Z 232 2017-01-15T08:26:15Z 232 2017-01-15T08:26:16Z 231 2017-01-15T08:26:17Z 231 2017-01-15T08:26:18Z 230 2017-01-15T08:26:19Z 230 2017-01-15T08:26:20Z 231 2017-01-15T08:26:21Z 232 2017-01-15T08:26:22Z 232 2017-01-15T08:26:23Z 231 2017-01-15T08:26:24Z 231 2017-01-15T08:26:25Z 231 2017-01-15T08:26:26Z 231 2017-01-15T08:26:27Z 230 2017-01-15T08:26:28Z 229 2017-01-15T08:26:29Z 229 2017-01-15T08:26:30Z 229 2017-01-15T08:26:30Z 229 2017-01-15T08:26:31Z 228 2017-01-15T08:26:32Z 229 2017-01-15T08:26:33Z 228 2017-01-15T08:26:34Z 228 2017-01-15T08:26:35Z 228 2017-01-15T08:26:36Z 228 2017-01-15T08:26:37Z 228 2017-01-15T08:26:38Z 227 2017-01-15T08:26:39Z 227 2017-01-15T08:26:40Z 227 2017-01-15T08:26:40Z 227 2017-01-15T08:26:41Z 227 2017-01-15T08:26:42Z 228 2017-01-15T08:26:43Z 228 2017-01-15T08:26:43Z 228 2017-01-15T08:26:44Z 229 2017-01-15T08:26:45Z 229 2017-01-15T08:26:45Z 229 2017-01-15T08:26:47Z 229 2017-01-15T08:26:48Z 229 2017-01-15T08:26:48Z 228 2017-01-15T08:26:49Z 233 2017-01-15T08:26:49Z 236 2017-01-15T08:26:50Z 235 2017-01-15T08:26:51Z 235 2017-01-15T08:26:52Z 232 2017-01-15T08:26:53Z 230 2017-01-15T08:26:54Z 229 2017-01-15T08:26:54Z 228 2017-01-15T08:26:55Z 227 2017-01-15T08:26:56Z 225 2017-01-15T08:26:57Z 225 2017-01-15T08:26:57Z 225 2017-01-15T08:26:58Z 226 2017-01-15T08:26:59Z 226 2017-01-15T08:26:59Z 226 2017-01-15T08:27:00Z 226 2017-01-15T08:27:00Z 227 2017-01-15T08:27:01Z 225 2017-01-15T08:27:01Z 229 2017-01-15T08:27:02Z 229 2017-01-15T08:27:03Z 227 2017-01-15T08:27:04Z 229 2017-01-15T08:27:04Z 230 2017-01-15T08:27:05Z 231 2017-01-15T08:27:06Z 230 2017-01-15T08:27:07Z 233 2017-01-15T08:27:07Z 235 2017-01-15T08:27:08Z 235 2017-01-15T08:27:08Z 232 2017-01-15T08:27:09Z 232 2017-01-15T08:27:10Z 232 2017-01-15T08:27:10Z 232 2017-01-15T08:27:11Z 231 2017-01-15T08:27:13Z 230 2017-01-15T08:27:14Z 231 2017-01-15T08:27:14Z 232 2017-01-15T08:27:15Z 233 2017-01-15T08:27:16Z 232 2017-01-15T08:27:16Z 232 2017-01-15T08:27:17Z 232 2017-01-15T08:27:18Z 232 2017-01-15T08:27:19Z 233 2017-01-15T08:27:20Z 233 2017-01-15T08:27:21Z 232 2017-01-15T08:27:21Z 234 2017-01-15T08:27:22Z 233 2017-01-15T08:27:23Z 233 2017-01-15T08:27:23Z 233 2017-01-15T08:27:24Z 233 2017-01-15T08:27:25Z 234 2017-01-15T08:27:26Z 234 2017-01-15T08:27:26Z 235 2017-01-15T08:27:27Z 234 2017-01-15T08:27:28Z 234 2017-01-15T08:27:29Z 234 2017-01-15T08:27:29Z 234 2017-01-15T08:27:30Z 234 2017-01-15T08:27:31Z 234 2017-01-15T08:27:32Z 234 2017-01-15T08:27:33Z 232 2017-01-15T08:27:33Z 232 2017-01-15T08:27:34Z 231 2017-01-15T08:27:35Z 231 2017-01-15T08:27:36Z 231 2017-01-15T08:27:37Z 231 2017-01-15T08:27:38Z 231 2017-01-15T08:27:39Z 230 2017-01-15T08:27:40Z 231 2017-01-15T08:27:40Z 232 2017-01-15T08:27:41Z 233 2017-01-15T08:27:42Z 233 2017-01-15T08:27:43Z 234 2017-01-15T08:27:44Z 233 2017-01-15T08:27:45Z 234 2017-01-15T08:27:46Z 234 2017-01-15T08:27:47Z 235 2017-01-15T08:27:48Z 234 2017-01-15T08:27:49Z 234 2017-01-15T08:27:50Z 234 2017-01-15T08:27:50Z 234 2017-01-15T08:27:51Z 233 2017-01-15T08:27:52Z 234 2017-01-15T08:27:53Z 234 2017-01-15T08:27:54Z 234 2017-01-15T08:27:54Z 234 2017-01-15T08:27:55Z 234 2017-01-15T08:27:56Z 234 2017-01-15T08:27:57Z 236 2017-01-15T08:27:57Z 235 2017-01-15T08:27:58Z 236 2017-01-15T08:27:59Z 236 2017-01-15T08:28:00Z 235 2017-01-15T08:28:01Z 236 2017-01-15T08:28:02Z 235 2017-01-15T08:28:03Z 236 2017-01-15T08:28:04Z 236 2017-01-15T08:28:05Z 237 2017-01-15T08:28:06Z 237 2017-01-15T08:28:07Z 237 2017-01-15T08:28:08Z 235 2017-01-15T08:28:08Z 235 2017-01-15T08:28:09Z 235 2017-01-15T08:28:10Z 234 2017-01-15T08:28:11Z 236 2017-01-15T08:28:13Z 237 2017-01-15T08:28:13Z 236 2017-01-15T08:28:14Z 237 2017-01-15T08:28:15Z 238 2017-01-15T08:28:16Z 238 2017-01-15T08:28:17Z 237 2017-01-15T08:28:18Z 236 2017-01-15T08:28:19Z 236 2017-01-15T08:28:20Z 235 2017-01-15T08:28:21Z 236 2017-01-15T08:28:22Z 236 2017-01-15T08:28:23Z 237 2017-01-15T08:28:24Z 236 2017-01-15T08:28:25Z 237 2017-01-15T08:28:25Z 237 2017-01-15T08:28:26Z 237 2017-01-15T08:28:27Z 237 2017-01-15T08:28:28Z 237 2017-01-15T08:28:29Z 238 2017-01-15T08:28:30Z 238 2017-01-15T08:28:30Z 237 2017-01-15T08:28:31Z 237 2017-01-15T08:28:32Z 237 2017-01-15T08:28:32Z 237 2017-01-15T08:28:33Z 237 2017-01-15T08:28:34Z 237 2017-01-15T08:28:35Z 238 2017-01-15T08:28:36Z 238 2017-01-15T08:28:36Z 239 2017-01-15T08:28:37Z 238 2017-01-15T08:28:38Z 237 2017-01-15T08:28:39Z 236 2017-01-15T08:28:40Z 235 2017-01-15T08:28:40Z 234 2017-01-15T08:28:41Z 235 2017-01-15T08:28:42Z 235 2017-01-15T08:28:43Z 236 2017-01-15T08:28:44Z 236 2017-01-15T08:28:44Z 238 2017-01-15T08:28:45Z 236 2017-01-15T08:28:46Z 236 2017-01-15T08:28:47Z 235 2017-01-15T08:28:48Z 237 2017-01-15T08:28:49Z 238 2017-01-15T08:28:50Z 239 2017-01-15T08:28:51Z 239 2017-01-15T08:28:52Z 239 2017-01-15T08:28:53Z 240 2017-01-15T08:28:53Z 240 2017-01-15T08:28:54Z 239 2017-01-15T08:28:55Z 238 2017-01-15T08:28:56Z 237 2017-01-15T08:28:57Z 237 2017-01-15T08:28:57Z 237 2017-01-15T08:28:58Z 237 2017-01-15T08:28:59Z 237 2017-01-15T08:28:59Z 236 2017-01-15T08:29:00Z 236 2017-01-15T08:29:01Z 236 2017-01-15T08:29:01Z 237 2017-01-15T08:29:03Z 237 2017-01-15T08:29:04Z 238 2017-01-15T08:29:05Z 239 2017-01-15T08:29:06Z 238 2017-01-15T08:29:07Z 239 2017-01-15T08:29:08Z 240 2017-01-15T08:29:09Z 240 2017-01-15T08:29:10Z 240 2017-01-15T08:29:11Z 239 2017-01-15T08:29:12Z 239 2017-01-15T08:29:13Z 240 2017-01-15T08:29:14Z 239 2017-01-15T08:29:15Z 239 2017-01-15T08:29:16Z 238 2017-01-15T08:29:18Z 238 2017-01-15T08:29:19Z 239 2017-01-15T08:29:19Z 238 2017-01-15T08:29:20Z 238 2017-01-15T08:29:20Z 238 2017-01-15T08:29:22Z 239 2017-01-15T08:29:23Z 240 2017-01-15T08:29:24Z 240 2017-01-15T08:29:25Z 240 2017-01-15T08:29:26Z 240 2017-01-15T08:29:27Z 240 2017-01-15T08:29:28Z 240 2017-01-15T08:29:28Z 240 2017-01-15T08:29:29Z 240 2017-01-15T08:29:30Z 241 2017-01-15T08:29:30Z 241 2017-01-15T08:29:31Z 241 2017-01-15T08:29:32Z 242 2017-01-15T08:29:32Z 242 2017-01-15T08:29:33Z 242 2017-01-15T08:29:34Z 242 2017-01-15T08:29:34Z 243 2017-01-15T08:29:36Z 243 2017-01-15T08:29:37Z 244 2017-01-15T08:29:37Z 243 2017-01-15T08:29:38Z 243 2017-01-15T08:29:39Z 243 2017-01-15T08:29:39Z 243 2017-01-15T08:29:40Z 243 2017-01-15T08:29:41Z 244 2017-01-15T08:29:42Z 243 2017-01-15T08:29:42Z 242 2017-01-15T08:29:43Z 242 2017-01-15T08:29:44Z 241 2017-01-15T08:29:45Z 241 2017-01-15T08:29:46Z 241 2017-01-15T08:29:46Z 241 2017-01-15T08:29:47Z 242 2017-01-15T08:29:48Z 242 2017-01-15T08:29:49Z 242 2017-01-15T08:29:50Z 242 2017-01-15T08:29:50Z 243 2017-01-15T08:29:51Z 243 2017-01-15T08:29:52Z 244 2017-01-15T08:29:53Z 243 2017-01-15T08:29:54Z 244 2017-01-15T08:29:54Z 244 2017-01-15T08:29:55Z 245 2017-01-15T08:29:56Z 245 2017-01-15T08:29:56Z 245 2017-01-15T08:29:57Z 244 2017-01-15T08:29:58Z 245 2017-01-15T08:29:59Z 245 2017-01-15T08:30:00Z 245 2017-01-15T08:30:00Z 247 2017-01-15T08:30:01Z 246 2017-01-15T08:30:02Z 246 2017-01-15T08:30:03Z 245 2017-01-15T08:30:03Z 244 2017-01-15T08:30:04Z 243 2017-01-15T08:30:05Z 243 2017-01-15T08:30:06Z 243 2017-01-15T08:30:06Z 242 2017-01-15T08:30:07Z 242 2017-01-15T08:30:08Z 242 2017-01-15T08:30:09Z 242 2017-01-15T08:30:10Z 243 2017-01-15T08:30:11Z 243 2017-01-15T08:30:11Z 243 2017-01-15T08:30:12Z 244 2017-01-15T08:30:13Z 245 2017-01-15T08:30:13Z 245 2017-01-15T08:30:14Z 245 2017-01-15T08:30:15Z 244 2017-01-15T08:30:16Z 245 2017-01-15T08:30:17Z 244 2017-01-15T08:30:18Z 243 2017-01-15T08:30:19Z 246 2017-01-15T08:30:20Z 247 2017-01-15T08:30:21Z 246 2017-01-15T08:30:21Z 247 2017-01-15T08:30:23Z 246 2017-01-15T08:30:23Z 244 2017-01-15T08:30:25Z 244 2017-01-15T08:30:26Z 245 2017-01-15T08:30:26Z 243 2017-01-15T08:30:27Z 246 2017-01-15T08:30:28Z 245 2017-01-15T08:30:29Z 245 2017-01-15T08:30:30Z 244 2017-01-15T08:30:31Z 245 2017-01-15T08:30:32Z 243 2017-01-15T08:30:33Z 245 2017-01-15T08:30:34Z 245 2017-01-15T08:30:35Z 243 2017-01-15T08:30:36Z 243 2017-01-15T08:30:37Z 243 2017-01-15T08:30:38Z 243 2017-01-15T08:30:38Z 243 2017-01-15T08:30:39Z 243 2017-01-15T08:30:40Z 244 2017-01-15T08:30:41Z 244 2017-01-15T08:30:42Z 244 2017-01-15T08:30:43Z 244 2017-01-15T08:30:44Z 244 2017-01-15T08:30:45Z 243 2017-01-15T08:30:45Z 243 2017-01-15T08:30:46Z 245 2017-01-15T08:30:47Z 245 2017-01-15T08:30:47Z 245 2017-01-15T08:30:48Z 246 2017-01-15T08:30:49Z 245 2017-01-15T08:30:50Z 246 2017-01-15T08:30:51Z 246 2017-01-15T08:30:51Z 245 2017-01-15T08:30:52Z 246 2017-01-15T08:30:53Z 246 2017-01-15T08:30:54Z 246 2017-01-15T08:30:54Z 249 2017-01-15T08:30:56Z 249 2017-01-15T08:30:57Z 250 2017-01-15T08:30:58Z 250 2017-01-15T08:30:59Z 251 2017-01-15T08:31:00Z 254 2017-01-15T08:31:01Z 254 2017-01-15T08:31:01Z 255 2017-01-15T08:31:02Z 252 2017-01-15T08:31:02Z 250 2017-01-15T08:31:03Z 253 2017-01-15T08:31:04Z 254 2017-01-15T08:31:05Z 254 2017-01-15T08:31:06Z 253 2017-01-15T08:31:07Z 252 2017-01-15T08:31:08Z 250 2017-01-15T08:31:09Z 249 2017-01-15T08:31:10Z 251 2017-01-15T08:31:10Z 253 2017-01-15T08:31:11Z 251 2017-01-15T08:31:12Z 250 2017-01-15T08:31:14Z 251 2017-01-15T08:31:15Z 251 2017-01-15T08:31:15Z 249 2017-01-15T08:31:16Z 248 2017-01-15T08:31:17Z 248 2017-01-15T08:31:17Z 246 2017-01-15T08:31:18Z 247 2017-01-15T08:31:19Z 247 2017-01-15T08:31:20Z 248 2017-01-15T08:31:21Z 247 2017-01-15T08:31:21Z 246 2017-01-15T08:31:22Z 248 2017-01-15T08:31:26Z 251 2017-01-15T08:31:26Z 248 2017-01-15T08:31:27Z 259 2017-01-15T08:31:55Z 241 2017-01-15T08:32:01Z 245 2017-01-15T08:32:04Z 247 2017-01-15T08:32:05Z 244 2017-01-15T08:32:05Z 246 2017-01-15T08:32:06Z 245 2017-01-15T08:32:07Z 247 2017-01-15T08:32:09Z 246 2017-01-15T08:32:10Z 245 2017-01-15T08:32:11Z 246 2017-01-15T08:32:12Z 247 2017-01-15T08:32:12Z 247 2017-01-15T08:32:13Z 248 2017-01-15T08:32:14Z 249 2017-01-15T08:32:15Z 249 2017-01-15T08:32:15Z 250 2017-01-15T08:32:16Z 250 2017-01-15T08:32:17Z 249 2017-01-15T08:32:19Z 248 2017-01-15T08:32:20Z 248 2017-01-15T08:32:21Z 249 2017-01-15T08:32:22Z 251 2017-01-15T08:32:23Z 253 2017-01-15T08:32:24Z 251 2017-01-15T08:32:25Z 250 2017-01-15T08:32:26Z 251 2017-01-15T08:32:27Z 250 2017-01-15T08:32:28Z 249 2017-01-15T08:32:28Z 250 2017-01-15T08:32:29Z 250 2017-01-15T08:32:30Z 253 2017-01-15T08:32:31Z 253 2017-01-15T08:32:32Z 253 2017-01-15T08:32:32Z 255 2017-01-15T08:32:34Z 253 2017-01-15T08:32:34Z 254 2017-01-15T08:32:35Z 254 2017-01-15T08:32:36Z 254 2017-01-15T08:32:37Z 250 2017-01-15T08:32:38Z 250 2017-01-15T08:32:39Z 251 2017-01-15T08:32:40Z 251 2017-01-15T08:32:41Z 252 2017-01-15T08:32:42Z 252 2017-01-15T08:32:43Z 252 2017-01-15T08:32:43Z 253 2017-01-15T08:32:44Z 254 2017-01-15T08:32:44Z 253 2017-01-15T08:32:45Z 252 2017-01-15T08:32:46Z 252 2017-01-15T08:32:47Z 254 2017-01-15T08:32:48Z 252 2017-01-15T08:32:49Z 251 2017-01-15T08:32:50Z 248 2017-01-15T08:32:51Z 243 2017-01-15T08:32:52Z 242 2017-01-15T08:32:52Z 244 2017-01-15T08:32:53Z 245 2017-01-15T08:32:54Z 246 2017-01-15T08:32:55Z 247 2017-01-15T08:32:56Z 246 2017-01-15T08:32:57Z 246 2017-01-15T08:32:58Z 245 2017-01-15T08:32:59Z 245 2017-01-15T08:32:59Z 245 2017-01-15T08:33:00Z 245 2017-01-15T08:33:01Z 247 2017-01-15T08:33:02Z 245 2017-01-15T08:33:03Z 245 2017-01-15T08:33:04Z 246 2017-01-15T08:33:05Z 246 2017-01-15T08:33:05Z 247 2017-01-15T08:33:06Z 247 2017-01-15T08:33:07Z 245 2017-01-15T08:33:08Z 246 2017-01-15T08:33:09Z 247 2017-01-15T08:33:09Z 247 2017-01-15T08:33:10Z 247 2017-01-15T08:33:11Z 246 2017-01-15T08:33:12Z 247 2017-01-15T08:33:12Z 247 2017-01-15T08:33:13Z 245 2017-01-15T08:33:14Z 245 2017-01-15T08:33:14Z 244 2017-01-15T08:33:15Z 244 2017-01-15T08:33:16Z 246 2017-01-15T08:33:17Z 246 2017-01-15T08:33:18Z 248 2017-01-15T08:33:19Z 250 2017-01-15T08:33:20Z 250 2017-01-15T08:33:21Z 251 2017-01-15T08:33:21Z 250 2017-01-15T08:33:22Z 248 2017-01-15T08:33:22Z 248 2017-01-15T08:33:22Z 248 2017-01-15T08:33:22Z 244 2017-01-15T08:33:24Z 243 2017-01-15T08:33:24Z 243 2017-01-15T08:33:25Z 243 2017-01-15T08:33:26Z 242 2017-01-15T08:33:27Z 243 2017-01-15T08:33:28Z 242 2017-01-15T08:33:28Z 241 2017-01-15T08:33:29Z 242 2017-01-15T08:33:30Z 243 2017-01-15T08:33:31Z 242 2017-01-15T08:33:32Z 240 2017-01-15T08:33:32Z 239 2017-01-15T08:33:33Z 241 2017-01-15T08:33:34Z 242 2017-01-15T08:33:35Z 243 2017-01-15T08:33:35Z 243 2017-01-15T08:33:36Z 241 2017-01-15T08:33:37Z 245 2017-01-15T08:33:38Z 243 2017-01-15T08:33:39Z 243 2017-01-15T08:33:40Z 241 2017-01-15T08:33:40Z 236 2017-01-15T08:33:42Z 237 2017-01-15T08:33:42Z 237 2017-01-15T08:33:43Z 239 2017-01-15T08:33:44Z 240 2017-01-15T08:33:45Z 241 2017-01-15T08:33:45Z 242 2017-01-15T08:33:46Z 241 2017-01-15T08:33:47Z 241 2017-01-15T08:33:47Z 242 2017-01-15T08:33:48Z 241 2017-01-15T08:33:49Z 243 2017-01-15T08:33:50Z 243 2017-01-15T08:33:51Z 245 2017-01-15T08:33:52Z 243 2017-01-15T08:33:53Z 244 2017-01-15T08:33:54Z 242 2017-01-15T08:33:54Z 245 2017-01-15T08:33:55Z 245 2017-01-15T08:33:56Z 245 2017-01-15T08:33:57Z 244 2017-01-15T08:33:58Z 247 2017-01-15T08:33:59Z 246 2017-01-15T08:34:00Z 247 2017-01-15T08:34:01Z 248 2017-01-15T08:34:02Z 252 2017-01-15T08:34:03Z 251 2017-01-15T08:34:03Z 252 2017-01-15T08:34:04Z 253 2017-01-15T08:34:05Z 255 2017-01-15T08:34:06Z 253 2017-01-15T08:34:07Z 249 2017-01-15T08:34:08Z 249 2017-01-15T08:34:08Z 247 2017-01-15T08:34:09Z 245 2017-01-15T08:34:10Z 244 2017-01-15T08:34:10Z 242 2017-01-15T08:34:11Z 241 2017-01-15T08:34:12Z 242 2017-01-15T08:34:12Z 243 2017-01-15T08:34:14Z 242 2017-01-15T08:34:14Z 241 2017-01-15T08:34:15Z 240 2017-01-15T08:34:16Z 242 2017-01-15T08:34:17Z 239 2017-01-15T08:34:18Z 237 2017-01-15T08:34:19Z 238 2017-01-15T08:34:19Z 238 2017-01-15T08:34:20Z 239 2017-01-15T08:34:21Z 239 2017-01-15T08:34:22Z 238 2017-01-15T08:34:22Z 238 2017-01-15T08:34:23Z 238 2017-01-15T08:34:24Z 238 2017-01-15T08:34:25Z 237 2017-01-15T08:34:25Z 238 2017-01-15T08:34:26Z 239 2017-01-15T08:34:27Z 241 2017-01-15T08:34:28Z 243 2017-01-15T08:34:30Z 244 2017-01-15T08:34:31Z 244 2017-01-15T08:34:32Z 241 2017-01-15T08:34:33Z 241 2017-01-15T08:34:34Z 240 2017-01-15T08:34:35Z 239 2017-01-15T08:34:36Z 239 2017-01-15T08:34:37Z 240 2017-01-15T08:34:38Z 240 2017-01-15T08:34:39Z 241 2017-01-15T08:34:40Z 240 2017-01-15T08:34:41Z 241 2017-01-15T08:34:42Z 241 2017-01-15T08:34:43Z 240 2017-01-15T08:34:44Z 241 2017-01-15T08:34:45Z 241 2017-01-15T08:34:46Z 241 2017-01-15T08:34:47Z 242 2017-01-15T08:34:47Z 242 2017-01-15T08:34:49Z 241 2017-01-15T08:34:50Z 242 2017-01-15T08:34:50Z 243 2017-01-15T08:34:52Z 241 2017-01-15T08:34:53Z 243 2017-01-15T08:34:54Z 243 2017-01-15T08:34:55Z 243 2017-01-15T08:34:55Z 244 2017-01-15T08:34:56Z 244 2017-01-15T08:34:57Z 243 2017-01-15T08:34:58Z 241 2017-01-15T08:34:59Z 242 2017-01-15T08:35:00Z 243 2017-01-15T08:35:01Z 246 2017-01-15T08:35:01Z 247 2017-01-15T08:35:02Z 247 2017-01-15T08:35:03Z 246 2017-01-15T08:35:04Z 246 2017-01-15T08:35:05Z 246 2017-01-15T08:35:05Z 247 2017-01-15T08:35:06Z 247 2017-01-15T08:35:07Z 246 2017-01-15T08:35:07Z 246 2017-01-15T08:35:08Z 246 2017-01-15T08:35:08Z 248 2017-01-15T08:35:09Z 247 2017-01-15T08:35:10Z 247 2017-01-15T08:35:11Z 247 2017-01-15T08:35:11Z 246 2017-01-15T08:35:12Z 247 2017-01-15T08:35:13Z 248 2017-01-15T08:35:14Z 248 2017-01-15T08:35:14Z 248 2017-01-15T08:35:15Z 248 2017-01-15T08:35:15Z 248 2017-01-15T08:35:17Z 248 2017-01-15T08:35:17Z 248 2017-01-15T08:35:18Z 248 2017-01-15T08:35:19Z 248 2017-01-15T08:35:19Z 247 2017-01-15T08:35:20Z 247 2017-01-15T08:35:21Z 246 2017-01-15T08:35:22Z 246 2017-01-15T08:35:23Z 245 2017-01-15T08:35:24Z 244 2017-01-15T08:35:25Z 244 2017-01-15T08:35:25Z 244 2017-01-15T08:35:26Z 244 2017-01-15T08:35:27Z 245 2017-01-15T08:35:29Z 245 2017-01-15T08:35:30Z 244 2017-01-15T08:35:30Z 244 2017-01-15T08:35:31Z 245 2017-01-15T08:35:32Z 245 2017-01-15T08:35:33Z 247 2017-01-15T08:35:34Z 247 2017-01-15T08:35:34Z 248 2017-01-15T08:35:35Z 247 2017-01-15T08:35:36Z 248 2017-01-15T08:35:37Z 246 2017-01-15T08:35:38Z 247 2017-01-15T08:35:39Z 250 2017-01-15T08:35:40Z 249 2017-01-15T08:35:41Z 247 2017-01-15T08:35:42Z 247 2017-01-15T08:35:43Z 247 2017-01-15T08:35:43Z 247 2017-01-15T08:35:44Z 249 2017-01-15T08:35:45Z 248 2017-01-15T08:35:46Z 246 2017-01-15T08:35:47Z 245 2017-01-15T08:35:47Z 242 2017-01-15T08:35:48Z 243 2017-01-15T08:35:49Z 242 2017-01-15T08:35:50Z 241 2017-01-15T08:35:50Z 243 2017-01-15T08:35:52Z 243 2017-01-15T08:35:52Z 240 2017-01-15T08:35:54Z 241 2017-01-15T08:35:55Z 242 2017-01-15T08:35:55Z 241 2017-01-15T08:35:57Z 241 2017-01-15T08:35:57Z 239 2017-01-15T08:35:59Z 239 2017-01-15T08:35:59Z 239 2017-01-15T08:36:00Z 239 2017-01-15T08:36:01Z 239 2017-01-15T08:36:02Z 240 2017-01-15T08:36:02Z 241 2017-01-15T08:36:04Z 241 2017-01-15T08:36:05Z 242 2017-01-15T08:36:06Z 242 2017-01-15T08:36:07Z 242 2017-01-15T08:36:07Z 242 2017-01-15T08:36:09Z 244 2017-01-15T08:36:09Z 245 2017-01-15T08:36:10Z 246 2017-01-15T08:36:12Z 246 2017-01-15T08:36:12Z 247 2017-01-15T08:36:13Z 246 2017-01-15T08:36:14Z 245 2017-01-15T08:36:15Z 243 2017-01-15T08:36:16Z 243 2017-01-15T08:36:17Z 245 2017-01-15T08:36:18Z 248 2017-01-15T08:36:18Z 249 2017-01-15T08:36:19Z 249 2017-01-15T08:36:20Z 248 2017-01-15T08:36:21Z 252 2017-01-15T08:36:22Z 252 2017-01-15T08:36:23Z 252 2017-01-15T08:36:24Z 253 2017-01-15T08:36:25Z 254 2017-01-15T08:36:26Z 254 2017-01-15T08:36:27Z 250 2017-01-15T08:36:28Z 253 2017-01-15T08:36:28Z 253 2017-01-15T08:36:29Z 252 2017-01-15T08:36:31Z 251 2017-01-15T08:36:32Z 245 2017-01-15T08:36:33Z 243 2017-01-15T08:36:34Z 244 2017-01-15T08:36:35Z 242 2017-01-15T08:36:36Z 241 2017-01-15T08:36:37Z 243 2017-01-15T08:36:38Z 242 2017-01-15T08:36:39Z 241 2017-01-15T08:36:39Z 240 2017-01-15T08:36:40Z 240 2017-01-15T08:36:41Z 241 2017-01-15T08:36:42Z 241 2017-01-15T08:36:43Z 243 2017-01-15T08:36:44Z 243 2017-01-15T08:36:45Z 243 2017-01-15T08:36:46Z 241 2017-01-15T08:36:47Z 241 2017-01-15T08:36:48Z 242 2017-01-15T08:36:49Z 241 2017-01-15T08:36:50Z 242 2017-01-15T08:36:51Z 243 2017-01-15T08:36:51Z 244 2017-01-15T08:36:53Z 244 2017-01-15T08:36:54Z 245 2017-01-15T08:36:55Z 247 2017-01-15T08:36:55Z 246 2017-01-15T08:36:56Z 247 2017-01-15T08:36:57Z 249 2017-01-15T08:36:57Z 249 2017-01-15T08:36:58Z 248 2017-01-15T08:36:59Z 247 2017-01-15T08:37:00Z 246 2017-01-15T08:37:01Z 248 2017-01-15T08:37:02Z 248 2017-01-15T08:37:03Z 248 2017-01-15T08:37:04Z 249 2017-01-15T08:37:05Z 249 2017-01-15T08:37:06Z 249 2017-01-15T08:37:06Z 250 2017-01-15T08:37:07Z 251 2017-01-15T08:37:08Z 250 2017-01-15T08:37:09Z 250 2017-01-15T08:37:09Z 250 2017-01-15T08:37:10Z 250 2017-01-15T08:37:11Z 249 2017-01-15T08:37:12Z 249 2017-01-15T08:37:13Z 248 2017-01-15T08:37:14Z 250 2017-01-15T08:37:15Z 249 2017-01-15T08:37:15Z 251 2017-01-15T08:37:16Z 252 2017-01-15T08:37:17Z 253 2017-01-15T08:37:17Z 253 2017-01-15T08:37:18Z 257 2017-01-15T08:37:19Z 256 2017-01-15T08:37:20Z 257 2017-01-15T08:37:21Z 257 2017-01-15T08:37:22Z 260 2017-01-15T08:37:22Z 258 2017-01-15T08:37:23Z 258 2017-01-15T08:37:24Z 257 2017-01-15T08:37:25Z 256 2017-01-15T08:37:26Z 253 2017-01-15T08:37:27Z 255 2017-01-15T08:37:27Z 250 2017-01-15T08:37:28Z 249 2017-01-15T08:37:28Z 247 2017-01-15T08:37:29Z 252 2017-01-15T08:37:30Z 249 2017-01-15T08:37:30Z 251 2017-01-15T08:37:31Z 251 2017-01-15T08:37:32Z 253 2017-01-15T08:37:33Z 253 2017-01-15T08:37:34Z 253 2017-01-15T08:37:34Z 254 2017-01-15T08:37:35Z 253 2017-01-15T08:37:36Z 245 2017-01-15T08:37:37Z 249 2017-01-15T08:37:38Z 250 2017-01-15T08:37:39Z 250 2017-01-15T08:37:39Z 247 2017-01-15T08:37:40Z 246 2017-01-15T08:37:41Z 245 2017-01-15T08:37:41Z 245 2017-01-15T08:37:42Z 247 2017-01-15T08:37:43Z 247 2017-01-15T08:37:44Z 246 2017-01-15T08:37:45Z 245 2017-01-15T08:37:46Z 245 2017-01-15T08:37:46Z 247 2017-01-15T08:37:47Z 248 2017-01-15T08:37:48Z 249 2017-01-15T08:37:49Z 244 2017-01-15T08:37:50Z 245 2017-01-15T08:37:51Z 246 2017-01-15T08:37:52Z 245 2017-01-15T08:37:53Z 241 2017-01-15T08:37:54Z 240 2017-01-15T08:37:54Z 236 2017-01-15T08:37:55Z 233 2017-01-15T08:37:56Z 233 2017-01-15T08:37:57Z 233 2017-01-15T08:37:58Z 235 2017-01-15T08:37:59Z 236 2017-01-15T08:38:00Z 237 2017-01-15T08:38:00Z 237 2017-01-15T08:38:01Z 239 2017-01-15T08:38:02Z 239 2017-01-15T08:38:02Z 239 2017-01-15T08:38:03Z 241 2017-01-15T08:38:04Z 241 2017-01-15T08:38:05Z 241 2017-01-15T08:38:06Z 240 2017-01-15T08:38:06Z 241 2017-01-15T08:38:07Z 242 2017-01-15T08:38:08Z 243 2017-01-15T08:38:09Z 244 2017-01-15T08:38:10Z 243 2017-01-15T08:38:10Z 244 2017-01-15T08:38:11Z 244 2017-01-15T08:38:12Z 245 2017-01-15T08:38:13Z 243 2017-01-15T08:38:14Z 245 2017-01-15T08:38:15Z 246 2017-01-15T08:38:16Z 246 2017-01-15T08:38:16Z 247 2017-01-15T08:38:17Z 248 2017-01-15T08:38:18Z 249 2017-01-15T08:38:19Z 251 2017-01-15T08:38:20Z 251 2017-01-15T08:38:21Z 250 2017-01-15T08:38:22Z 252 2017-01-15T08:38:23Z 253 2017-01-15T08:38:24Z 252 2017-01-15T08:38:25Z 251 2017-01-15T08:38:25Z 252 2017-01-15T08:38:26Z 253 2017-01-15T08:38:27Z 255 2017-01-15T08:38:28Z 255 2017-01-15T08:38:29Z 254 2017-01-15T08:38:30Z 252 2017-01-15T08:38:30Z 252 2017-01-15T08:38:31Z 250 2017-01-15T08:38:32Z 251 2017-01-15T08:38:33Z 251 2017-01-15T08:38:33Z 252 2017-01-15T08:38:34Z 251 2017-01-15T08:38:35Z 250 2017-01-15T08:38:37Z 250 2017-01-15T08:38:38Z 249 2017-01-15T08:38:38Z 248 2017-01-15T08:38:39Z 249 2017-01-15T08:38:40Z 248 2017-01-15T08:38:41Z 247 2017-01-15T08:38:42Z 247 2017-01-15T08:38:43Z 248 2017-01-15T08:38:44Z 249 2017-01-15T08:38:45Z 249 2017-01-15T08:38:46Z 249 2017-01-15T08:38:47Z 249 2017-01-15T08:38:48Z 249 2017-01-15T08:38:49Z 250 2017-01-15T08:38:50Z 249 2017-01-15T08:38:51Z 248 2017-01-15T08:38:52Z 248 2017-01-15T08:38:53Z 248 2017-01-15T08:38:54Z 250 2017-01-15T08:38:55Z 251 2017-01-15T08:38:56Z 250 2017-01-15T08:38:57Z 250 2017-01-15T08:38:58Z 251 2017-01-15T08:38:59Z 250 2017-01-15T08:39:00Z 249 2017-01-15T08:39:01Z 249 2017-01-15T08:39:02Z 249 2017-01-15T08:39:03Z 247 2017-01-15T08:39:04Z 249 2017-01-15T08:39:05Z 249 2017-01-15T08:39:06Z 250 2017-01-15T08:39:07Z 250 2017-01-15T08:39:08Z 249 2017-01-15T08:39:09Z 248 2017-01-15T08:39:10Z 248 2017-01-15T08:39:12Z 248 2017-01-15T08:39:13Z 247 2017-01-15T08:39:14Z 247 2017-01-15T08:39:15Z 248 2017-01-15T08:39:16Z 246 2017-01-15T08:39:17Z 247 2017-01-15T08:39:18Z 247 2017-01-15T08:39:19Z 248 2017-01-15T08:39:20Z 249 2017-01-15T08:39:21Z 250 2017-01-15T08:39:23Z 250 2017-01-15T08:39:24Z 250 2017-01-15T08:39:25Z 250 2017-01-15T08:39:26Z 249 2017-01-15T08:39:27Z 249 2017-01-15T08:39:28Z 250 2017-01-15T08:39:29Z 250 2017-01-15T08:39:30Z 249 2017-01-15T08:39:32Z 249 2017-01-15T08:39:33Z 248 2017-01-15T08:39:34Z 248 2017-01-15T08:39:35Z 248 2017-01-15T08:39:36Z 248 2017-01-15T08:39:37Z 249 2017-01-15T08:39:38Z 249 2017-01-15T08:39:39Z 248 2017-01-15T08:39:40Z 248 2017-01-15T08:39:41Z 249 2017-01-15T08:39:42Z 248 2017-01-15T08:39:43Z 247 2017-01-15T08:39:44Z 248 2017-01-15T08:39:45Z 247 2017-01-15T08:39:46Z 247 2017-01-15T08:39:47Z 246 2017-01-15T08:39:48Z 245 2017-01-15T08:39:49Z 245 2017-01-15T08:39:50Z 246 2017-01-15T08:39:51Z 246 2017-01-15T08:39:52Z 246 2017-01-15T08:39:53Z 247 2017-01-15T08:39:54Z 247 2017-01-15T08:39:55Z 200 2017-01-20T07:24:42Z 198.38 2017-01-20T07:24:44Z 199.51 2017-01-20T07:24:46Z 201.08 2017-01-20T07:24:48Z 201.74 2017-01-20T07:24:50Z 201.54 2017-01-20T07:24:51Z 201.41 2017-01-20T07:24:53Z 201.01 2017-01-20T07:24:54Z 200.11 2017-01-20T07:24:56Z 200 2017-01-20T07:24:57Z 200.22 2017-01-20T07:24:59Z 200.19 2017-01-20T07:25:01Z 199.58 2017-01-20T07:25:03Z 200.29 2017-01-20T07:25:05Z 201.5 2017-01-20T07:25:06Z 201.87 2017-01-20T07:25:08Z 201.21 2017-01-20T07:25:09Z 200.31 2017-01-20T07:25:11Z 200.72 2017-01-20T07:25:13Z 201.05 2017-01-20T07:25:14Z 201.77 2017-01-20T07:25:16Z 202.6 2017-01-20T07:25:18Z 204.02 2017-01-20T07:25:20Z 205.28 2017-01-20T07:25:21Z 205.22 2017-01-20T07:25:23Z 204.97 2017-01-20T07:25:26Z 205.57 2017-01-20T07:25:27Z 206.84 2017-01-20T07:25:29Z 207 2017-01-20T07:25:31Z 206.21 2017-01-20T07:25:33Z 205.54 2017-01-20T07:25:34Z 204.85 2017-01-20T07:25:36Z 204.16 2017-01-20T07:25:37Z 204.52 2017-01-20T07:25:38Z 206.65 2017-01-20T07:25:41Z 207.13 2017-01-20T07:25:43Z 207.23 2017-01-20T07:25:45Z 209.71 2017-01-20T07:25:47Z 209.85 2017-01-20T07:25:49Z 209.48 2017-01-20T07:25:50Z 210 2017-01-20T07:25:51Z 209.69 2017-01-20T07:25:53Z 208.96 2017-01-20T07:25:54Z 207.99 2017-01-20T07:25:56Z 208.72 2017-01-20T07:25:58Z 209 2017-01-20T07:26:00Z 209.09 2017-01-20T07:26:01Z 210.19 2017-01-20T07:26:03Z 211.54 2017-01-20T07:26:04Z 211.83 2017-01-20T07:26:05Z 210.88 2017-01-20T07:26:07Z 210.94 2017-01-20T07:26:08Z 212.13 2017-01-20T07:26:09Z 214.25 2017-01-20T07:26:11Z 215.33 2017-01-20T07:26:13Z 214.75 2017-01-20T07:26:15Z 213.39 2017-01-20T07:26:16Z 211.97 2017-01-20T07:26:17Z 211.05 2017-01-20T07:26:19Z 211.31 2017-01-20T07:26:20Z 211.94 2017-01-20T07:26:21Z 213.04 2017-01-20T07:26:24Z 212.94 2017-01-20T07:26:26Z 212.21 2017-01-20T07:26:27Z 212.47 2017-01-20T07:26:29Z 213.55 2017-01-20T07:26:31Z 213.93 2017-01-20T07:26:33Z 214.25 2017-01-20T07:26:35Z 215.82 2017-01-20T07:26:37Z 215.61 2017-01-20T07:26:38Z 215.34 2017-01-20T07:26:40Z 215.07 2017-01-20T07:26:41Z 215.73 2017-01-20T07:26:43Z 216.59 2017-01-20T07:26:44Z 216.6 2017-01-20T07:26:46Z 216.33 2017-01-20T07:26:47Z 215.76 2017-01-20T07:26:49Z 215.89 2017-01-20T07:26:50Z 215.19 2017-01-20T07:26:52Z 215.14 2017-01-20T07:26:53Z 215.16 2017-01-20T07:26:55Z 214.88 2017-01-20T07:26:56Z 215.19 2017-01-20T07:26:57Z 216.28 2017-01-20T07:26:58Z 216.02 2017-01-20T07:27:00Z 216.23 2017-01-20T07:27:01Z 216.49 2017-01-20T07:27:03Z 216.66 2017-01-20T07:27:04Z 216.18 2017-01-20T07:27:05Z 214.41 2017-01-20T07:27:07Z 214.01 2017-01-20T07:27:10Z 213.56 2017-01-20T07:27:12Z 212.91 2017-01-20T07:27:14Z 213.41 2017-01-20T07:27:16Z 213.95 2017-01-20T07:27:19Z 214.03 2017-01-20T07:27:20Z 214.36 2017-01-20T07:27:22Z 214.25 2017-01-20T07:27:24Z 215 2017-01-20T07:27:26Z 215 2017-01-20T07:27:27Z 215.8 2017-01-20T07:27:29Z 216.35 2017-01-20T07:27:31Z 215.35 2017-01-20T07:27:33Z 214.49 2017-01-20T07:27:34Z 215.5 2017-01-20T07:27:36Z 217.57 2017-01-20T07:27:38Z 218.89 2017-01-20T07:27:40Z 219.11 2017-01-20T07:27:41Z 218.08 2017-01-20T07:27:43Z 216.95 2017-01-20T07:27:45Z 215.91 2017-01-20T07:27:46Z 214.78 2017-01-20T07:27:47Z 214.05 2017-01-20T07:27:49Z 213.74 2017-01-20T07:27:50Z 214.49 2017-01-20T07:27:51Z 214.57 2017-01-20T07:27:53Z 213.89 2017-01-20T07:27:55Z 212.8 2017-01-20T07:27:56Z 211.65 2017-01-20T07:27:57Z 211.52 2017-01-20T07:27:59Z 212.46 2017-01-20T07:28:00Z 211.58 2017-01-20T07:28:01Z 211.97 2017-01-20T07:28:03Z 213.38 2017-01-20T07:28:04Z 214.68 2017-01-20T07:28:06Z 214.9 2017-01-20T07:28:07Z 214.67 2017-01-20T07:28:09Z 214.01 2017-01-20T07:28:10Z 214.53 2017-01-20T07:28:11Z 215.16 2017-01-20T07:28:13Z 215.47 2017-01-20T07:28:14Z 214.87 2017-01-20T07:28:16Z 214.09 2017-01-20T07:28:18Z 213.58 2017-01-20T07:28:20Z 214.1 2017-01-20T07:28:22Z 214.54 2017-01-20T07:28:24Z 216.26 2017-01-20T07:28:26Z 217.88 2017-01-20T07:28:28Z 218.71 2017-01-20T07:28:30Z 219.15 2017-01-20T07:28:31Z 219.87 2017-01-20T07:28:33Z 220.57 2017-01-20T07:28:34Z 220.81 2017-01-20T07:28:36Z 221.82 2017-01-20T07:28:37Z 222.28 2017-01-20T07:28:39Z 221.43 2017-01-20T07:28:40Z 219.25 2017-01-20T07:28:42Z 217.62 2017-01-20T07:28:43Z 218.69 2017-01-20T07:28:45Z 220.06 2017-01-20T07:28:46Z 221.71 2017-01-20T07:28:48Z 221.17 2017-01-20T07:28:50Z 222 2017-01-20T07:28:52Z 221.77 2017-01-20T07:28:54Z 221.78 2017-01-20T07:28:56Z 222.63 2017-01-20T07:28:58Z 224.34 2017-01-20T07:29:00Z 225.65 2017-01-20T07:29:02Z 224.85 2017-01-20T07:29:05Z 223.73 2017-01-20T07:29:06Z 223.06 2017-01-20T07:29:07Z 223 2017-01-20T07:29:08Z 223.32 2017-01-20T07:29:10Z 224 2017-01-20T07:29:11Z 223.76 2017-01-20T07:29:12Z 222.36 2017-01-20T07:29:15Z 223.05 2017-01-20T07:29:17Z 225.08 2017-01-20T07:29:19Z 226.44 2017-01-20T07:29:21Z 225.62 2017-01-20T07:29:23Z 224.86 2017-01-20T07:29:24Z 225.35 2017-01-20T07:29:26Z 225.92 2017-01-20T07:29:28Z 226.63 2017-01-20T07:29:29Z 226.35 2017-01-20T07:29:31Z 224.96 2017-01-20T07:29:32Z 222.67 2017-01-20T07:29:34Z 220.78 2017-01-20T07:29:36Z 222.51 2017-01-20T07:29:38Z 223.61 2017-01-20T07:29:40Z 224.49 2017-01-20T07:29:41Z 225.66 2017-01-20T07:29:42Z 225.72 2017-01-20T07:29:44Z 225.82 2017-01-20T07:29:45Z 226.02 2017-01-20T07:29:46Z 225.93 2017-01-20T07:29:47Z 226.2 2017-01-20T07:29:49Z 226.9 2017-01-20T07:29:50Z 227.61 2017-01-20T07:29:51Z 227.17 2017-01-20T07:29:53Z 226.4 2017-01-20T07:29:56Z 226.02 2017-01-20T07:29:58Z 226.2 2017-01-20T07:29:59Z 226.26 2017-01-20T07:30:01Z 226.03 2017-01-20T07:30:02Z 226.48 2017-01-20T07:30:04Z 228.14 2017-01-20T07:30:06Z 229.66 2017-01-20T07:30:09Z 230.53 2017-01-20T07:30:11Z 231.74 2017-01-20T07:30:13Z 234.05 2017-01-20T07:30:15Z 235.23 2017-01-20T07:30:17Z 235.88 2017-01-20T07:30:18Z 236.32 2017-01-20T07:30:20Z 236.49 2017-01-20T07:30:21Z 236.79 2017-01-20T07:30:22Z 236.84 2017-01-20T07:30:24Z 236.55 2017-01-20T07:30:25Z 236.07 2017-01-20T07:30:26Z 235.6 2017-01-20T07:30:28Z 234.49 2017-01-20T07:30:30Z 233.83 2017-01-20T07:30:32Z 233 2017-01-20T07:30:33Z 234.39 2017-01-20T07:30:35Z 236.11 2017-01-20T07:30:37Z 236.47 2017-01-20T07:30:39Z 234.86 2017-01-20T07:30:41Z 234.01 2017-01-20T07:30:43Z 234.7 2017-01-20T07:30:45Z 236.33 2017-01-20T07:30:47Z 237.57 2017-01-20T07:30:50Z 237.68 2017-01-20T07:30:52Z 237.03 2017-01-20T07:30:53Z 236.38 2017-01-20T07:30:54Z 236.81 2017-01-20T07:30:56Z 237.98 2017-01-20T07:30:58Z 237.78 2017-01-20T07:31:00Z 236.82 2017-01-20T07:31:01Z 235.92 2017-01-20T07:31:03Z 235.18 2017-01-20T07:31:04Z 234.56 2017-01-20T07:31:05Z 233.92 2017-01-20T07:31:07Z 231.47 2017-01-20T07:31:10Z 231.11 2017-01-20T07:31:12Z 232.19 2017-01-20T07:31:14Z 232.29 2017-01-20T07:31:16Z 232.08 2017-01-20T07:31:17Z 231.29 2017-01-20T07:31:18Z 231.31 2017-01-20T07:31:20Z 231.77 2017-01-20T07:31:21Z 232.45 2017-01-20T07:31:22Z 232.92 2017-01-20T07:31:24Z 233.86 2017-01-20T07:31:25Z 235.95 2017-01-20T07:31:27Z 238.45 2017-01-20T07:31:28Z 239.83 2017-01-20T07:31:30Z 238.45 2017-01-20T07:31:31Z 237.41 2017-01-20T07:31:33Z 237 2017-01-20T07:31:34Z 237.22 2017-01-20T07:31:36Z 238.12 2017-01-20T07:31:37Z 238.97 2017-01-20T07:31:38Z 238.51 2017-01-20T07:31:40Z 238 2017-01-20T07:31:41Z 238.57 2017-01-20T07:31:43Z 240.59 2017-01-20T07:31:44Z 242.16 2017-01-20T07:31:46Z 243.43 2017-01-20T07:31:47Z 244 2017-01-20T07:31:49Z 243.77 2017-01-20T07:31:50Z 242.65 2017-01-20T07:31:52Z 241.77 2017-01-20T07:31:53Z 241.3 2017-01-20T07:31:55Z 241.42 2017-01-20T07:31:56Z 242.12 2017-01-20T07:31:57Z 242.75 2017-01-20T07:31:59Z 243 2017-01-20T07:32:00Z 242.87 2017-01-20T07:32:01Z 242.23 2017-01-20T07:32:03Z 242.04 2017-01-20T07:32:04Z 241.99 2017-01-20T07:32:05Z 241.43 2017-01-20T07:32:06Z 240.73 2017-01-20T07:32:08Z 240.22 2017-01-20T07:32:09Z 240.24 2017-01-20T07:32:10Z 239.81 2017-01-20T07:32:12Z 239.69 2017-01-20T07:32:13Z 239.79 2017-01-20T07:32:14Z 239.87 2017-01-20T07:32:15Z 239.72 2017-01-20T07:32:17Z 239.57 2017-01-20T07:32:18Z 239.73 2017-01-20T07:32:19Z 240.16 2017-01-20T07:32:21Z 240.88 2017-01-20T07:32:22Z 241.74 2017-01-20T07:32:23Z 241.78 2017-01-20T07:32:25Z 242.26 2017-01-20T07:32:26Z 242.7 2017-01-20T07:32:27Z 242.03 2017-01-20T07:32:29Z 241.35 2017-01-20T07:32:30Z 241.01 2017-01-20T07:32:31Z 241.07 2017-01-20T07:32:33Z 241.22 2017-01-20T07:32:34Z 241.88 2017-01-20T07:32:36Z 242.59 2017-01-20T07:32:37Z 243.93 2017-01-20T07:32:39Z 245.3 2017-01-20T07:32:42Z 245.45 2017-01-20T07:32:43Z 245.23 2017-01-20T07:32:44Z 243.51 2017-01-20T07:32:47Z 241.66 2017-01-20T07:32:49Z 243 2017-01-20T07:32:51Z 244.88 2017-01-20T07:32:53Z 247.73 2017-01-20T07:32:55Z 248.96 2017-01-20T07:32:57Z 248.56 2017-01-20T07:32:59Z 247.33 2017-01-20T07:33:02Z 247.14 2017-01-20T07:33:04Z 247.71 2017-01-20T07:33:06Z 248.34 2017-01-20T07:33:09Z 248.53 2017-01-20T07:33:11Z 249.91 2017-01-20T07:33:13Z 250.99 2017-01-20T07:33:15Z 250.96 2017-01-20T07:33:17Z 251.65 2017-01-20T07:33:19Z 252 2017-01-20T07:33:21Z 252.97 2017-01-20T07:33:22Z 254.48 2017-01-20T07:33:24Z 256.09 2017-01-20T07:33:25Z 256.94 2017-01-20T07:33:27Z 256.84 2017-01-20T07:33:28Z 255.39 2017-01-20T07:33:29Z 253.83 2017-01-20T07:33:31Z 253.21 2017-01-20T07:33:32Z 254.79 2017-01-20T07:33:34Z 255 2017-01-20T07:33:35Z 255.58 2017-01-20T07:33:37Z 255.71 2017-01-20T07:33:38Z 257.16 2017-01-20T07:33:39Z 258.37 2017-01-20T07:33:41Z 258.41 2017-01-20T07:33:43Z 257.04 2017-01-20T07:33:44Z 255.78 2017-01-20T07:33:46Z 255.08 2017-01-20T07:33:47Z 256.01 2017-01-20T07:33:48Z 256.44 2017-01-20T07:33:50Z 256.52 2017-01-20T07:33:51Z 257.25 2017-01-20T07:33:53Z 258 2017-01-20T07:33:55Z 257.57 2017-01-20T07:33:57Z 255.89 2017-01-20T07:33:59Z 255.76 2017-01-20T07:34:01Z 256.89 2017-01-20T07:34:02Z 257.09 2017-01-20T07:34:03Z 255.93 2017-01-20T07:34:05Z 254.24 2017-01-20T07:34:06Z 251.98 2017-01-20T07:34:08Z 251.36 2017-01-20T07:34:09Z 251.5 2017-01-20T07:34:11Z 250.79 2017-01-20T07:34:12Z 250 2017-01-20T07:34:14Z 249.73 2017-01-20T07:34:16Z 250.22 2017-01-20T07:34:18Z 252.38 2017-01-20T07:34:20Z 252.74 2017-01-20T07:34:21Z 252.82 2017-01-20T07:34:23Z 257.84 2017-01-20T07:34:25Z 257.06 2017-01-20T07:34:26Z 254.86 2017-01-20T07:34:27Z 253.55 2017-01-20T07:34:29Z 253.65 2017-01-20T07:34:30Z 255.8 2017-01-20T07:34:32Z 253.86 2017-01-20T07:34:33Z 252.3 2017-01-20T07:34:35Z 251.99 2017-01-20T07:34:36Z 252.12 2017-01-20T07:34:37Z 252.63 2017-01-20T07:34:38Z 253.35 2017-01-20T07:34:40Z 253.94 2017-01-20T07:34:41Z 253.41 2017-01-20T07:34:43Z 255.35 2017-01-20T07:34:45Z 256.85 2017-01-20T07:34:46Z 255.64 2017-01-20T07:34:48Z 252.94 2017-01-20T07:34:50Z 252.61 2017-01-20T07:34:52Z 254.1 2017-01-20T07:34:54Z 254.59 2017-01-20T07:34:55Z 255.19 2017-01-20T07:34:57Z 256.03 2017-01-20T07:34:58Z 257.76 2017-01-20T07:35:00Z 258.27 2017-01-20T07:35:01Z 258.6 2017-01-20T07:35:03Z 259.62 2017-01-20T07:35:04Z 260.09 2017-01-20T07:35:06Z 260.99 2017-01-20T07:35:07Z 262.17 2017-01-20T07:35:09Z 263.23 2017-01-20T07:35:10Z 263.45 2017-01-20T07:35:12Z 262.83 2017-01-20T07:35:13Z 262.45 2017-01-20T07:35:14Z 262.28 2017-01-20T07:35:16Z 262.96 2017-01-20T07:35:18Z 262.53 2017-01-20T07:35:20Z 261.94 2017-01-20T07:35:21Z 262 2017-01-20T07:35:23Z 262.52 2017-01-20T07:35:25Z 263.78 2017-01-20T07:35:27Z 263.48 2017-01-20T07:35:29Z 262.29 2017-01-20T07:35:31Z 262 2017-01-20T07:35:33Z 263.27 2017-01-20T07:35:35Z 263.32 2017-01-20T07:35:37Z 262.76 2017-01-20T07:35:39Z 262.75 2017-01-20T07:35:41Z 264.1 2017-01-20T07:35:43Z 265.6 2017-01-20T07:35:45Z 265.17 2017-01-20T07:35:46Z 264 2017-01-20T07:35:48Z 264 2017-01-20T07:35:50Z 264 2017-01-20T07:35:52Z 264.34 2017-01-20T07:35:53Z 264.69 2017-01-20T07:35:55Z 263.23 2017-01-20T07:35:57Z 262.97 2017-01-20T07:35:58Z 264.2 2017-01-20T07:36:00Z 265.69 2017-01-20T07:36:01Z 266.41 2017-01-20T07:36:03Z 265.92 2017-01-20T07:36:05Z 265.57 2017-01-20T07:36:06Z 264.53 2017-01-20T07:36:07Z 264.7 2017-01-20T07:36:09Z 265.3 2017-01-20T07:36:11Z 265.84 2017-01-20T07:36:13Z 265.05 2017-01-20T07:36:15Z 265.6 2017-01-20T07:36:18Z 266 2017-01-20T07:36:20Z 266.07 2017-01-20T07:36:22Z 266.41 2017-01-20T07:36:24Z 266.09 2017-01-20T07:36:25Z 266.89 2017-01-20T07:36:27Z 268.79 2017-01-20T07:36:28Z 270.11 2017-01-20T07:36:30Z 270.78 2017-01-20T07:36:31Z 271.18 2017-01-20T07:36:32Z 271.93 2017-01-20T07:36:34Z 272.18 2017-01-20T07:36:35Z 271.99 2017-01-20T07:36:36Z 272 2017-01-20T07:36:37Z 272 2017-01-20T07:36:39Z 271.99 2017-01-20T07:36:40Z 271.99 2017-01-20T07:36:41Z 271.05 2017-01-20T07:36:43Z 269.89 2017-01-20T07:36:44Z 269.22 2017-01-20T07:36:45Z 269.06 2017-01-20T07:36:47Z 269 2017-01-20T07:36:49Z 268.52 2017-01-20T07:36:50Z 268.1 2017-01-20T07:36:51Z 268.95 2017-01-20T07:36:53Z 270.11 2017-01-20T07:36:55Z 269.8 2017-01-20T07:36:56Z 270.15 2017-01-20T07:36:57Z 270.52 2017-01-20T07:36:59Z 270 2017-01-20T07:37:01Z 269.82 2017-01-20T07:37:02Z 270.09 2017-01-20T07:37:03Z 271.07 2017-01-20T07:37:05Z 272.11 2017-01-20T07:37:06Z 273.99 2017-01-20T07:37:08Z 274.8 2017-01-20T07:37:09Z 274.44 2017-01-20T07:37:11Z 271.12 2017-01-20T07:37:13Z 269.35 2017-01-20T07:37:15Z 271.05 2017-01-20T07:37:18Z 271 2017-01-20T07:37:20Z 271.34 2017-01-20T07:37:22Z 271.72 2017-01-20T07:37:24Z 272.47 2017-01-20T07:37:26Z 273.42 2017-01-20T07:37:28Z 272.88 2017-01-20T07:37:31Z 272.72 2017-01-20T07:37:33Z 272.36 2017-01-20T07:37:35Z 272.96 2017-01-20T07:37:37Z 273 2017-01-20T07:37:39Z 271.99 2017-01-20T07:37:41Z 270.77 2017-01-20T07:37:44Z 270.25 2017-01-20T07:37:46Z 271.51 2017-01-20T07:37:48Z 273.28 2017-01-20T07:37:50Z 273.53 2017-01-20T07:37:51Z 273 2017-01-20T07:37:53Z 273 2017-01-20T07:37:55Z 272.93 2017-01-20T07:37:56Z 272.1 2017-01-20T07:37:58Z 271.21 2017-01-20T07:37:59Z 271.58 2017-01-20T07:38:01Z 272.58 2017-01-20T07:38:03Z 274.1 2017-01-20T07:38:04Z 275.07 2017-01-20T07:38:06Z 275.19 2017-01-20T07:38:08Z 275.28 2017-01-20T07:38:10Z 275.58 2017-01-20T07:38:11Z 276.51 2017-01-20T07:38:13Z 276.99 2017-01-20T07:38:15Z 276.09 2017-01-20T07:38:16Z 275.69 2017-01-20T07:38:18Z 275.48 2017-01-20T07:38:20Z 274.57 2017-01-20T07:38:21Z 274.14 2017-01-20T07:38:23Z 274.66 2017-01-20T07:38:25Z 274.52 2017-01-20T07:38:27Z 273.98 2017-01-20T07:38:28Z 274.32 2017-01-20T07:38:30Z 274.83 2017-01-20T07:38:32Z 274.2 2017-01-20T07:38:34Z 273.38 2017-01-20T07:38:35Z 274.83 2017-01-20T07:38:37Z 276.13 2017-01-20T07:38:38Z 276.6 2017-01-20T07:38:40Z 276.1 2017-01-20T07:38:41Z 274.39 2017-01-20T07:38:43Z 271.78 2017-01-20T07:38:44Z 268.38 2017-01-20T07:38:46Z 267.2 2017-01-20T07:38:47Z 266.73 2017-01-20T07:38:49Z 266.73 2017-01-20T07:38:49Z 1 266.8 2017-01-20T07:38:50Z 267.22 2017-01-20T07:38:51Z 269.1 2017-01-20T07:38:53Z 271.3 2017-01-20T07:38:55Z 272.61 2017-01-20T07:38:56Z 272.47 2017-01-20T07:38:57Z 272.54 2017-01-20T07:38:59Z 272.94 2017-01-20T07:39:00Z 273 2017-01-20T07:39:01Z 275.5 2017-01-20T07:39:04Z 279.41 2017-01-20T07:39:06Z 280.73 2017-01-20T07:39:08Z 279.15 2017-01-20T07:39:09Z 277.97 2017-01-20T07:39:11Z 276.82 2017-01-20T07:39:12Z 276.24 2017-01-20T07:39:14Z 275.09 2017-01-20T07:39:15Z 275.97 2017-01-20T07:39:17Z 276 2017-01-20T07:39:19Z 275.17 2017-01-20T07:39:21Z 273.42 2017-01-20T07:39:24Z 272.56 2017-01-20T07:39:26Z 275.11 2017-01-20T07:39:28Z 279.3 2017-01-20T07:39:31Z 279.78 2017-01-20T07:39:33Z 279.18 2017-01-20T07:39:35Z 280.93 2017-01-20T07:39:38Z 280.89 2017-01-20T07:39:39Z 278.93 2017-01-20T07:39:40Z 277.17 2017-01-20T07:39:41Z 274.98 2017-01-20T07:39:43Z 274.83 2017-01-20T07:39:44Z 275.49 2017-01-20T07:39:45Z 275.76 2017-01-20T07:39:47Z 275.28 2017-01-20T07:39:48Z 274.4 2017-01-20T07:39:49Z 273.35 2017-01-20T07:39:50Z 273 2017-01-20T07:39:52Z 273 2017-01-20T07:39:53Z 273.52 2017-01-20T07:39:54Z 274.33 2017-01-20T07:39:55Z 276.09 2017-01-20T07:39:57Z 277.87 2017-01-20T07:39:59Z 277.94 2017-01-20T07:40:01Z 277.89 2017-01-20T07:40:02Z 278 2017-01-20T07:40:04Z 278 2017-01-20T07:40:05Z 277.31 2017-01-20T07:40:07Z 277.3 2017-01-20T07:40:09Z 277.9 2017-01-20T07:40:11Z 279.23 2017-01-20T07:40:12Z 280.6 2017-01-20T07:40:14Z 280.9 2017-01-20T07:40:16Z 280.98 2017-01-20T07:40:17Z 281.03 2017-01-20T07:40:19Z 281.42 2017-01-20T07:40:21Z 281.43 2017-01-20T07:40:23Z 281.12 2017-01-20T07:40:24Z 281 2017-01-20T07:40:25Z 281.11 2017-01-20T07:40:26Z 281.76 2017-01-20T07:40:28Z 282.13 2017-01-20T07:40:30Z 282.77 2017-01-20T07:40:31Z 283.71 2017-01-20T07:40:33Z 285 2017-01-20T07:40:35Z 285.22 2017-01-20T07:40:36Z 285.42 2017-01-20T07:40:38Z 285.13 2017-01-20T07:40:40Z 285.8 2017-01-20T07:40:42Z 286.28 2017-01-20T07:40:45Z 286 2017-01-20T07:40:46Z 286 2017-01-20T07:40:47Z 286 2017-01-20T07:40:49Z 286 2017-01-20T07:40:50Z 285.66 2017-01-20T07:40:52Z 287.24 2017-01-20T07:40:53Z 288.4 2017-01-20T07:40:55Z 288.63 2017-01-20T07:40:56Z 288.6 2017-01-20T07:40:58Z 288.05 2017-01-20T07:40:59Z 288.16 2017-01-20T07:41:01Z 289.18 2017-01-20T07:41:03Z 290.44 2017-01-20T07:41:04Z 290.8 2017-01-20T07:41:06Z 291.17 2017-01-20T07:41:07Z 290.71 2017-01-20T07:41:09Z 290.86 2017-01-20T07:41:11Z 290.6 2017-01-20T07:41:12Z 290.75 2017-01-20T07:41:14Z 290.5 2017-01-20T07:41:15Z 290.55 2017-01-20T07:41:17Z 290.14 2017-01-20T07:41:19Z 290.4 2017-01-20T07:41:20Z 290.31 2017-01-20T07:41:22Z 290.26 2017-01-20T07:41:23Z 291.13 2017-01-20T07:41:25Z 291.61 2017-01-20T07:41:26Z 291.85 2017-01-20T07:41:28Z 291.44 2017-01-20T07:41:29Z 291.15 2017-01-20T07:41:31Z 291.88 2017-01-20T07:41:32Z 292.98 2017-01-20T07:41:34Z 293 2017-01-20T07:41:35Z 293.74 2017-01-20T07:41:37Z 295.3 2017-01-20T07:41:38Z 296 2017-01-20T07:41:40Z 295.79 2017-01-20T07:41:41Z 294.05 2017-01-20T07:41:43Z 292.79 2017-01-20T07:41:44Z 293.21 2017-01-20T07:41:46Z 295.13 2017-01-20T07:41:47Z 295.88 2017-01-20T07:41:49Z 295.27 2017-01-20T07:41:50Z 294.69 2017-01-20T07:41:51Z 294.14 2017-01-20T07:41:53Z 294.34 2017-01-20T07:41:54Z 294.56 2017-01-20T07:41:56Z 295.19 2017-01-20T07:41:57Z 296.39 2017-01-20T07:41:59Z 297.67 2017-01-20T07:42:00Z 297.73 2017-01-20T07:42:02Z 297.21 2017-01-20T07:42:03Z 296.17 2017-01-20T07:42:04Z 293.88 2017-01-20T07:42:05Z 292.75 2017-01-20T07:42:07Z 292.27 2017-01-20T07:42:08Z 293.04 2017-01-20T07:42:10Z 293.52 2017-01-20T07:42:11Z 293.69 2017-01-20T07:42:13Z 293.9 2017-01-20T07:42:14Z 294.45 2017-01-20T07:42:15Z 295.32 2017-01-20T07:42:17Z 297.31 2017-01-20T07:42:18Z 298.33 2017-01-20T07:42:19Z 299.1 2017-01-20T07:42:20Z 299.82 2017-01-20T07:42:22Z 299.54 2017-01-20T07:42:24Z 298.68 2017-01-20T07:42:26Z 298.05 2017-01-20T07:42:28Z 298 2017-01-20T07:42:29Z 298.37 2017-01-20T07:42:30Z 299.24 2017-01-20T07:42:31Z 299.5 2017-01-20T07:42:33Z 299.06 2017-01-20T07:42:34Z 298.62 2017-01-20T07:42:35Z 298.26 2017-01-20T07:42:36Z 298 2017-01-20T07:42:38Z 298.65 2017-01-20T07:42:39Z 299.36 2017-01-20T07:42:40Z 300.05 2017-01-20T07:42:41Z 301.36 2017-01-20T07:42:43Z 302.2 2017-01-20T07:42:44Z 302.56 2017-01-20T07:42:45Z 301.67 2017-01-20T07:42:47Z 301.14 2017-01-20T07:42:48Z 301.01 2017-01-20T07:42:49Z 301.05 2017-01-20T07:42:50Z 303 2017-01-20T07:42:53Z 303 2017-01-20T07:42:55Z 303 2017-01-20T07:42:56Z 303 2017-01-20T07:42:58Z 303.04 2017-01-20T07:42:59Z 303.27 2017-01-20T07:43:00Z 302.87 2017-01-20T07:43:01Z 301.84 2017-01-20T07:43:03Z 301.1 2017-01-20T07:43:04Z 301.25 2017-01-20T07:43:05Z 302.59 2017-01-20T07:43:07Z 303.94 2017-01-20T07:43:08Z 303.74 2017-01-20T07:43:10Z 304.19 2017-01-20T07:43:12Z 305.24 2017-01-20T07:43:15Z 305.91 2017-01-20T07:43:17Z 306 2017-01-20T07:43:19Z 306.66 2017-01-20T07:43:20Z 306.52 2017-01-20T07:43:22Z 306.02 2017-01-20T07:43:23Z 305.82 2017-01-20T07:43:25Z 305.03 2017-01-20T07:43:26Z 305.25 2017-01-20T07:43:27Z 305.62 2017-01-20T07:43:29Z 306.29 2017-01-20T07:43:31Z 307.19 2017-01-20T07:43:32Z 308.15 2017-01-20T07:43:33Z 308.01 2017-01-20T07:43:35Z 307 2017-01-20T07:43:37Z 306.74 2017-01-20T07:43:39Z 306 2017-01-20T07:43:40Z 306.12 2017-01-20T07:43:41Z 306.74 2017-01-20T07:43:43Z 306.43 2017-01-20T07:43:44Z 305.33 2017-01-20T07:43:46Z 304.1 2017-01-20T07:43:47Z 303.43 2017-01-20T07:43:49Z 303.28 2017-01-20T07:43:50Z 303.46 2017-01-20T07:43:52Z 304 2017-01-20T07:43:53Z 304.88 2017-01-20T07:43:54Z 305.65 2017-01-20T07:43:56Z 306.14 2017-01-20T07:43:57Z 306.32 2017-01-20T07:43:58Z 305.84 2017-01-20T07:44:00Z 304.52 2017-01-20T07:44:01Z 302.79 2017-01-20T07:44:03Z 301.26 2017-01-20T07:44:04Z 299.88 2017-01-20T07:44:06Z 298.57 2017-01-20T07:44:08Z 299.1 2017-01-20T07:44:09Z 300.86 2017-01-20T07:44:11Z 301.73 2017-01-20T07:44:12Z 303.59 2017-01-20T07:44:14Z 303.99 2017-01-20T07:44:15Z 303.33 2017-01-20T07:44:17Z 302.98 2017-01-20T07:44:18Z 302.64 2017-01-20T07:44:20Z 302.11 2017-01-20T07:44:22Z 301.79 2017-01-20T07:44:23Z 301.88 2017-01-20T07:44:25Z 302 2017-01-20T07:44:26Z 302 2017-01-20T07:44:28Z 301.89 2017-01-20T07:44:29Z 301.31 2017-01-20T07:44:31Z 300.72 2017-01-20T07:44:32Z 301.44 2017-01-20T07:44:34Z 302.55 2017-01-20T07:44:35Z 303.02 2017-01-20T07:44:37Z 303.63 2017-01-20T07:44:39Z 303.7 2017-01-20T07:44:40Z 303.65 2017-01-20T07:44:42Z 302.85 2017-01-20T07:44:43Z 303.31 2017-01-20T07:44:45Z 303.02 2017-01-20T07:44:46Z 303.47 2017-01-20T07:44:48Z 303.75 2017-01-20T07:44:50Z 303.92 2017-01-20T07:44:51Z 303.34 2017-01-20T07:44:53Z 303.24 2017-01-20T07:44:54Z 303.17 2017-01-20T07:44:56Z 301.37 2017-01-20T07:44:57Z 300.29 2017-01-20T07:44:59Z 299.39 2017-01-20T07:45:00Z 298.31 2017-01-20T07:45:02Z 297.38 2017-01-20T07:45:03Z 297.86 2017-01-20T07:45:05Z 298.54 2017-01-20T07:45:06Z 299.88 2017-01-20T07:45:07Z 299.61 2017-01-20T07:45:09Z 299.19 2017-01-20T07:45:11Z 299 2017-01-20T07:45:12Z 299.7 2017-01-20T07:45:14Z 301.06 2017-01-20T07:45:15Z 302.14 2017-01-20T07:45:17Z 302.92 2017-01-20T07:45:18Z 302.58 2017-01-20T07:45:20Z 303 2017-01-20T07:45:22Z 303.43 2017-01-20T07:45:23Z 304 2017-01-20T07:45:24Z 304.9 2017-01-20T07:45:26Z 305.71 2017-01-20T07:45:27Z 306.82 2017-01-20T07:45:29Z 306.15 2017-01-20T07:45:32Z 305.42 2017-01-20T07:45:34Z 306.02 2017-01-20T07:45:36Z 307.01 2017-01-20T07:45:37Z 308.5 2017-01-20T07:45:39Z 309.72 2017-01-20T07:45:40Z 308.89 2017-01-20T07:45:42Z 307.86 2017-01-20T07:45:44Z 306.61 2017-01-20T07:45:45Z 306.14 2017-01-20T07:45:47Z 305.45 2017-01-20T07:45:48Z 305 2017-01-20T07:45:49Z 306 2017-01-20T07:45:51Z 306.73 2017-01-20T07:45:53Z 306.74 2017-01-20T07:45:54Z 306.86 2017-01-20T07:45:55Z 305.79 2017-01-20T07:45:57Z 305.35 2017-01-20T07:45:58Z 305.43 2017-01-20T07:46:00Z 305.73 2017-01-20T07:46:01Z 306.54 2017-01-20T07:46:03Z 307.87 2017-01-20T07:46:05Z 308.13 2017-01-20T07:46:07Z 309.03 2017-01-20T07:46:08Z 310.67 2017-01-20T07:46:10Z 310.87 2017-01-20T07:46:12Z 311.38 2017-01-20T07:46:14Z 312.06 2017-01-20T07:46:16Z 312.68 2017-01-20T07:46:18Z 311.6 2017-01-20T07:46:19Z 309.98 2017-01-20T07:46:21Z 310.38 2017-01-20T07:46:24Z 310.97 2017-01-20T07:46:26Z 310.11 2017-01-20T07:46:28Z 310.06 2017-01-20T07:46:30Z 310.77 2017-01-20T07:46:33Z 310.84 2017-01-20T07:46:35Z 311.98 2017-01-20T07:46:37Z 313.56 2017-01-20T07:46:39Z 312.83 2017-01-20T07:46:41Z 312.25 2017-01-20T07:46:43Z 313.19 2017-01-20T07:46:45Z 315.08 2017-01-20T07:46:48Z 317.92 2017-01-20T07:46:50Z 319.83 2017-01-20T07:46:52Z 320 2017-01-20T07:46:54Z 320 2017-01-20T07:46:56Z 320.57 2017-01-20T07:46:57Z 321 2017-01-20T07:46:59Z 321 2017-01-20T07:47:00Z 321.76 2017-01-20T07:47:02Z 323.67 2017-01-20T07:47:04Z 324.78 2017-01-20T07:47:05Z 324.74 2017-01-20T07:47:07Z 324.32 2017-01-20T07:47:09Z 325 2017-01-20T07:47:10Z 325.09 2017-01-20T07:47:12Z 326.07 2017-01-20T07:47:13Z 327.65 2017-01-20T07:47:14Z 328.51 2017-01-20T07:47:16Z 328.56 2017-01-20T07:47:17Z 329 2017-01-20T07:47:18Z 329.08 2017-01-20T07:47:20Z 329.55 2017-01-20T07:47:22Z 330.9 2017-01-20T07:47:25Z 332.01 2017-01-20T07:47:27Z 332.92 2017-01-20T07:47:29Z 332.37 2017-01-20T07:47:32Z 330.18 2017-01-20T07:47:34Z 328.86 2017-01-20T07:47:36Z 330 2017-01-20T07:47:38Z 330.52 2017-01-20T07:47:41Z 331.49 2017-01-20T07:47:43Z 333.18 2017-01-20T07:47:45Z 334.53 2017-01-20T07:47:48Z 334.79 2017-01-20T07:47:49Z 335.01 2017-01-20T07:47:50Z 335.79 2017-01-20T07:47:51Z 337 2017-01-20T07:47:54Z 336.58 2017-01-20T07:47:56Z 336 2017-01-20T07:47:58Z 336 2017-01-20T07:48:00Z 336.32 2017-01-20T07:48:01Z 337.14 2017-01-20T07:48:03Z 337.32 2017-01-20T07:48:05Z 336.7 2017-01-20T07:48:07Z 336 2017-01-20T07:48:09Z 336.38 2017-01-20T07:48:11Z 337.8 2017-01-20T07:48:13Z 339.51 2017-01-20T07:48:15Z 339.97 2017-01-20T07:48:16Z 339.56 2017-01-20T07:48:17Z 337.81 2017-01-20T07:48:19Z 335.34 2017-01-20T07:48:22Z 335.84 2017-01-20T07:48:23Z 336.19 2017-01-20T07:48:24Z 337.5 2017-01-20T07:48:26Z 338.71 2017-01-20T07:48:27Z 339.44 2017-01-20T07:48:28Z 340.54 2017-01-20T07:48:30Z 342.8 2017-01-20T07:48:31Z 343.5 2017-01-20T07:48:32Z 341.58 2017-01-20T07:48:34Z 338.58 2017-01-20T07:48:35Z 336.34 2017-01-20T07:48:36Z 336.04 2017-01-20T07:48:38Z 336.63 2017-01-20T07:48:39Z 337.09 2017-01-20T07:48:40Z 336.31 2017-01-20T07:48:42Z 336 2017-01-20T07:48:43Z 335.05 2017-01-20T07:48:45Z 334.46 2017-01-20T07:48:47Z 333.97 2017-01-20T07:48:48Z 334.15 2017-01-20T07:48:49Z 334.64 2017-01-20T07:48:51Z 336.85 2017-01-20T07:48:52Z 337.48 2017-01-20T07:48:54Z 338.06 2017-01-20T07:48:55Z 338.07 2017-01-20T07:48:56Z 337.37 2017-01-20T07:48:57Z 336.17 2017-01-20T07:49:00Z 336.78 2017-01-20T07:49:01Z 336.8 2017-01-20T07:49:03Z 337 2017-01-20T07:49:05Z 337 2017-01-20T07:49:06Z 336.99 2017-01-20T07:49:08Z 335.57 2017-01-20T07:49:09Z 335.43 2017-01-20T07:49:11Z 335.56 2017-01-20T07:49:12Z 335.68 2017-01-20T07:49:14Z 335.72 2017-01-20T07:49:16Z 335.59 2017-01-20T07:49:18Z 335.6 2017-01-20T07:49:20Z 336.47 2017-01-20T07:49:21Z 336.21 2017-01-20T07:49:23Z 335.05 2017-01-20T07:49:25Z 335.01 2017-01-20T07:49:26Z 335.32 2017-01-20T07:49:28Z 336.6 2017-01-20T07:49:30Z 337 2017-01-20T07:49:32Z 335.9 2017-01-20T07:49:33Z 335.03 2017-01-20T07:49:35Z 336.32 2017-01-20T07:49:36Z 338.35 2017-01-20T07:49:38Z 339.47 2017-01-20T07:49:40Z 340.04 2017-01-20T07:49:42Z 339.15 2017-01-20T07:49:44Z 338.73 2017-01-20T07:49:46Z 339.01 2017-01-20T07:49:48Z 339.89 2017-01-20T07:49:50Z 340.71 2017-01-20T07:49:52Z 340.32 2017-01-20T07:49:54Z 339.52 2017-01-20T07:49:55Z 339.92 2017-01-20T07:49:56Z 340.14 2017-01-20T07:49:58Z 340.97 2017-01-20T07:49:59Z 339.95 2017-01-20T07:50:01Z 339.06 2017-01-20T07:50:02Z 339.71 2017-01-20T07:50:03Z 339.75 2017-01-20T07:50:05Z 339.33 2017-01-20T07:50:06Z 338.05 2017-01-20T07:50:08Z 336.55 2017-01-20T07:50:09Z 335.2 2017-01-20T07:50:11Z 335.37 2017-01-20T07:50:13Z 336.58 2017-01-20T07:50:15Z 337.26 2017-01-20T07:50:17Z 337 2017-01-20T07:50:19Z 336.93 2017-01-20T07:50:20Z 336.55 2017-01-20T07:50:22Z 335.22 2017-01-20T07:50:23Z 333.45 2017-01-20T07:50:25Z 333.57 2017-01-20T07:50:26Z 335.91 2017-01-20T07:50:28Z 342.78 2017-01-20T07:50:29Z 343.85 2017-01-20T07:50:30Z 342.61 2017-01-20T07:50:32Z 341.78 2017-01-20T07:50:34Z 340.13 2017-01-20T07:50:35Z 340.78 2017-01-20T07:50:37Z 342.64 2017-01-20T07:50:38Z 345.53 2017-01-20T07:50:40Z 346.94 2017-01-20T07:50:42Z 347.27 2017-01-20T07:50:44Z 348.27 2017-01-20T07:50:45Z 348 2017-01-20T07:50:46Z 347.6 2017-01-20T07:50:48Z 346.66 2017-01-20T07:50:50Z 345.78 2017-01-20T07:50:51Z 345.78 2017-01-20T07:50:52Z 347.47 2017-01-20T07:50:54Z 348.29 2017-01-20T07:50:55Z 348.1 2017-01-20T07:50:57Z 351.4 2017-01-20T07:50:58Z 358.65 2017-01-20T07:51:00Z 362.01 2017-01-20T07:51:02Z 363.83 2017-01-20T07:51:03Z 361.77 2017-01-20T07:51:05Z 358.46 2017-01-20T07:51:07Z 358.5 2017-01-20T07:51:08Z 360.82 2017-01-20T07:51:10Z 367.68 2017-01-20T07:51:11Z 351.42 2017-01-20T07:52:50Z 351.42 2017-01-20T07:52:50Z 351.15 2017-01-20T07:52:52Z 350.01 2017-01-20T07:52:53Z 348.16 2017-01-20T07:52:55Z 345.65 2017-01-20T07:52:57Z 343.94 2017-01-20T07:52:59Z 342.25 2017-01-20T07:53:01Z 342.64 2017-01-20T07:53:03Z 345.37 2017-01-20T07:53:05Z 347.41 2017-01-20T07:53:07Z 348 2017-01-20T07:53:09Z 348.48 2017-01-20T07:53:11Z 351.01 2017-01-20T07:53:13Z 352.23 2017-01-20T07:53:14Z 352.67 2017-01-20T07:53:16Z 354.05 2017-01-20T07:53:17Z 353.96 2017-01-20T07:53:19Z 353.72 2017-01-20T07:53:20Z 353.65 2017-01-20T07:53:21Z 354.11 2017-01-20T07:53:23Z 355.04 2017-01-20T07:53:24Z 355.15 2017-01-20T07:53:26Z 355.52 2017-01-20T07:53:27Z 355.46 2017-01-20T07:53:29Z 355 2017-01-20T07:53:30Z 354.24 2017-01-20T07:53:32Z 354 2017-01-20T07:53:33Z 354 2017-01-20T07:53:35Z 354 2017-01-20T07:53:36Z 354 2017-01-20T07:53:38Z 354.66 2017-01-20T07:53:39Z 354.79 2017-01-20T07:53:41Z 354.02 2017-01-20T07:53:42Z 353.56 2017-01-20T07:53:43Z 353.97 2017-01-20T07:53:45Z 354.54 2017-01-20T07:53:46Z 354.03 2017-01-20T07:53:48Z 353 2017-01-20T07:53:49Z 352.85 2017-01-20T07:53:50Z 352.83 2017-01-20T07:53:52Z 353.45 2017-01-20T07:53:53Z 354.1 2017-01-20T07:53:55Z 354 2017-01-20T07:53:56Z 353.67 2017-01-20T07:53:58Z 354.61 2017-01-20T07:53:59Z 354.72 2017-01-20T07:54:00Z 353.13 2017-01-20T07:54:02Z 350.53 2017-01-20T07:54:03Z 347.35 2017-01-20T07:54:05Z 350.05 2017-01-20T07:54:06Z 353.14 2017-01-20T07:54:08Z 354.1 2017-01-20T07:54:09Z 354.39 2017-01-20T07:54:10Z 353.4 2017-01-20T07:54:11Z 352.72 2017-01-20T07:54:13Z 353.46 2017-01-20T07:54:15Z 355.86 2017-01-20T07:54:16Z 358.57 2017-01-20T07:54:17Z 359.15 2017-01-20T07:54:19Z 357.56 2017-01-20T07:54:20Z 355.11 2017-01-20T07:54:22Z 353.65 2017-01-20T07:54:23Z 352.44 2017-01-20T07:54:25Z 352.95 2017-01-20T07:54:26Z 352.5 2017-01-20T07:54:28Z 352.04 2017-01-20T07:54:29Z 352.5 2017-01-20T07:54:30Z 352.07 2017-01-20T07:54:31Z 352.58 2017-01-20T07:54:33Z 352.13 2017-01-20T07:54:34Z 352.7 2017-01-20T07:54:35Z 351.4 2017-01-20T07:54:37Z 349.34 2017-01-20T07:54:38Z 348.86 2017-01-20T07:54:40Z 348.6 2017-01-20T07:54:41Z 348.1 2017-01-20T07:54:43Z 348.41 2017-01-20T07:54:44Z 348.62 2017-01-20T07:54:46Z 347.59 2017-01-20T07:54:47Z 346.93 2017-01-20T07:54:49Z 345.95 2017-01-20T07:54:50Z 345.08 2017-01-20T07:54:52Z 344.89 2017-01-20T07:54:53Z 345.12 2017-01-20T07:54:54Z 345.19 2017-01-20T07:54:56Z 344.32 2017-01-20T07:54:57Z 343.62 2017-01-20T07:54:59Z 343.06 2017-01-20T07:55:00Z 344.01 2017-01-20T07:55:02Z 344.66 2017-01-20T07:55:03Z 344.24 2017-01-20T07:55:05Z 343.51 2017-01-20T07:55:06Z 344.12 2017-01-20T07:55:08Z 345 2017-01-20T07:55:09Z 343.63 2017-01-20T07:55:11Z 343.26 2017-01-20T07:55:12Z 344.12 2017-01-20T07:55:14Z 346.88 2017-01-20T07:55:15Z 348.07 2017-01-20T07:55:17Z 348.13 2017-01-20T07:55:18Z 347.86 2017-01-20T07:55:20Z 347.98 2017-01-20T07:55:22Z 346.68 2017-01-20T07:55:23Z 347.05 2017-01-20T07:55:25Z 347 2017-01-20T07:55:26Z 346.55 2017-01-20T07:55:28Z 346.1 2017-01-20T07:55:29Z 344.99 2017-01-20T07:55:30Z 344.58 2017-01-20T07:55:32Z 344.71 2017-01-20T07:55:34Z 344.14 2017-01-20T07:55:35Z 344.02 2017-01-20T07:55:37Z 344.66 2017-01-20T07:55:38Z 344.86 2017-01-20T07:55:40Z 344.11 2017-01-20T07:55:41Z 343.24 2017-01-20T07:55:43Z 344.67 2017-01-20T07:55:44Z 346.09 2017-01-20T07:55:45Z 346.52 2017-01-20T07:55:47Z 345.39 2017-01-20T07:55:49Z 344.72 2017-01-20T07:55:50Z 345.4 2017-01-20T07:55:52Z 347.45 2017-01-20T07:55:54Z 347.5 2017-01-20T07:55:57Z 346.95 2017-01-20T07:55:59Z 346.2 2017-01-20T07:56:00Z 346.92 2017-01-20T07:56:02Z 346.31 2017-01-20T07:56:04Z 343.12 2017-01-20T07:56:06Z 343.13 2017-01-20T07:56:09Z 343.02 2017-01-20T07:56:10Z 342.1 2017-01-20T07:56:11Z 341.56 2017-01-20T07:56:12Z 341.33 2017-01-20T07:56:14Z 341.58 2017-01-20T07:56:15Z 343.31 2017-01-20T07:56:16Z 345.57 2017-01-20T07:56:18Z 348.09 2017-01-20T07:56:19Z 348.66 2017-01-20T07:56:20Z 349.26 2017-01-20T07:56:21Z 349.78 2017-01-20T07:56:23Z 350.08 2017-01-20T07:56:24Z 351.76 2017-01-20T07:56:25Z 354.26 2017-01-20T07:56:27Z 358.16 2017-01-20T07:56:29Z 356 2017-01-20T07:56:31Z 352.54 2017-01-20T07:56:33Z 350.3 2017-01-20T07:56:36Z 349.14 2017-01-20T07:56:37Z 347.12 2017-01-20T07:56:38Z 345.44 2017-01-20T07:56:40Z 345.83 2017-01-20T07:56:41Z 346.79 2017-01-20T07:56:42Z 349.21 2017-01-20T07:56:44Z 351.81 2017-01-20T07:56:45Z 355.28 2017-01-20T07:56:46Z 360.29 2017-01-20T07:56:47Z 366.18 2017-01-20T07:56:49Z 375.36 2017-01-20T07:56:51Z 377.15 2017-01-20T07:56:53Z 373.47 2017-01-20T07:56:55Z 368.57 2017-01-20T07:56:57Z 362.74 2017-01-20T07:56:59Z 357.59 2017-01-20T07:57:01Z 356.22 2017-01-20T07:57:02Z 356.15 2017-01-20T07:57:04Z 357 2017-01-20T07:57:06Z 358.44 2017-01-20T07:57:08Z 358.84 2017-01-20T07:57:09Z 357.7 2017-01-20T07:57:11Z 356.07 2017-01-20T07:57:12Z 358.27 2017-01-20T07:57:14Z 362.91 2017-01-20T07:57:16Z 365.93 2017-01-20T07:57:18Z 364.59 2017-01-20T07:57:20Z 361.2 2017-01-20T07:57:22Z 362.88 2017-01-20T07:57:25Z 365.24 2017-01-20T07:57:27Z 362.98 2017-01-20T07:57:29Z 364.93 2017-01-20T07:57:32Z 364.2 2017-01-20T07:57:34Z 362.05 2017-01-20T07:57:36Z 363.01 2017-01-20T07:57:38Z 367.91 2017-01-20T07:57:40Z 367.67 2017-01-20T07:57:42Z 366.64 2017-01-20T07:57:43Z 367 2017-01-20T07:57:45Z 367.78 2017-01-20T07:57:46Z 365.89 2017-01-20T07:57:48Z 364.63 2017-01-20T07:57:49Z 365.38 2017-01-20T07:57:52Z 367.63 2017-01-20T07:57:54Z 369.24 2017-01-20T07:57:57Z 369.33 2017-01-20T07:57:58Z 369.13 2017-01-20T07:57:59Z 369.1 2017-01-20T07:58:00Z 370.84 2017-01-20T07:58:02Z 371.92 2017-01-20T07:58:03Z 372.86 2017-01-20T07:58:04Z 373.12 2017-01-20T07:58:05Z 373.35 2017-01-20T07:58:06Z 372.04 2017-01-20T07:58:09Z 372.88 2017-01-20T07:58:11Z 372.22 2017-01-20T07:58:13Z 370.95 2017-01-20T07:58:15Z 370.97 2017-01-20T07:58:18Z 369.55 2017-01-20T07:58:20Z 369.33 2017-01-20T07:58:22Z 372.75 2017-01-20T07:58:23Z 376.2 2017-01-20T07:58:25Z 378.1 2017-01-20T07:58:27Z 376.96 2017-01-20T07:58:29Z 374.59 2017-01-20T07:58:30Z 374.92 2017-01-20T07:58:32Z 377.82 2017-01-20T07:58:34Z 379.04 2017-01-20T07:58:36Z 379.81 2017-01-20T07:58:37Z 380.95 2017-01-20T07:58:39Z 383.71 2017-01-20T07:58:40Z 387.77 2017-01-20T07:58:41Z 388.82 2017-01-20T07:58:43Z 391.43 2017-01-20T07:58:45Z 390.64 2017-01-20T07:58:46Z 394.75 2017-01-20T07:58:48Z 403.31 2017-01-20T07:58:49Z 411.39 2017-01-20T07:58:51Z 420.26 2017-01-20T07:58:53Z 427.87 2017-01-20T07:58:55Z 432.66 2017-01-20T07:58:57Z 435.65 2017-01-20T07:58:59Z 433.26 2017-01-20T07:59:01Z 433.1 2017-01-20T07:59:03Z 434.36 2017-01-20T07:59:04Z 436.6 2017-01-20T07:59:06Z 437.27 2017-01-20T07:59:07Z 439.99 2017-01-20T07:59:09Z 444.74 2017-01-20T07:59:10Z 446.19 2017-01-20T07:59:11Z 443.67 2017-01-20T07:59:13Z 445.43 2017-01-20T07:59:14Z 443.64 2017-01-20T07:59:16Z 440.42 2017-01-20T07:59:17Z 446.47 2017-01-20T07:59:19Z 447.3 2017-01-20T07:59:20Z 448.14 2017-01-20T07:59:22Z 449.57 2017-01-20T07:59:23Z 448.96 2017-01-20T07:59:25Z 448.64 2017-01-20T07:59:26Z 459.44 2017-01-20T07:59:28Z 463.12 2017-01-20T07:59:29Z 461.07 2017-01-20T07:59:30Z 469.87 2017-01-20T07:59:32Z 469.89 2017-01-20T07:59:33Z 473.65 2017-01-20T07:59:35Z 476.17 2017-01-20T07:59:37Z 481 2017-01-20T07:59:38Z 487.54 2017-01-20T07:59:40Z 493.06 2017-01-20T07:59:42Z 496.14 2017-01-20T07:59:43Z 500.03 2017-01-20T07:59:45Z 501.17 2017-01-20T07:59:46Z 502.96 2017-01-20T07:59:48Z 506.09 2017-01-20T07:59:50Z 509.9 2017-01-20T07:59:52Z 512.04 2017-01-20T07:59:53Z 512.14 2017-01-20T07:59:55Z 515.22 2017-01-20T07:59:57Z 521.49 2017-01-20T07:59:59Z 526.77 2017-01-20T08:00:01Z 529.7 2017-01-20T08:00:02Z 533.65 2017-01-20T08:00:05Z 539.07 2017-01-20T08:00:06Z 545.56 2017-01-20T08:00:08Z 544.38 2017-01-20T08:00:09Z 540.17 2017-01-20T08:00:11Z 542.89 2017-01-20T08:00:12Z 547.55 2017-01-20T08:00:14Z 551.87 2017-01-20T08:00:15Z 555.27 2017-01-20T08:00:16Z 565.28 2017-01-20T08:00:18Z 567.32 2017-01-20T08:00:20Z 566.91 2017-01-20T08:00:21Z 570.8 2017-01-20T08:00:22Z 576.56 2017-01-20T08:00:24Z 584.13 2017-01-20T08:00:25Z 588.25 2017-01-20T08:00:26Z 588.02 2017-01-20T08:00:28Z 592.03 2017-01-20T08:00:30Z 597.53 2017-01-20T08:00:31Z 594.46 2017-01-20T08:00:33Z 599.97 2017-01-20T08:00:34Z 604.06 2017-01-20T08:00:35Z 606.93 2017-01-20T08:00:37Z 611.02 2017-01-20T08:00:38Z 616.08 2017-01-20T08:00:39Z 619.6 2017-01-20T08:00:41Z 625.42 2017-01-20T08:00:42Z 627.29 2017-01-20T08:00:43Z 630.06 2017-01-20T08:00:45Z 630.87 2017-01-20T08:00:46Z 633.57 2017-01-20T08:00:48Z 640.71 2017-01-20T08:00:50Z 647 2017-01-20T08:00:52Z 651.22 2017-01-20T08:00:53Z 654.01 2017-01-20T08:00:54Z 653.31 2017-01-20T08:00:56Z 656.66 2017-01-20T08:00:58Z 658.02 2017-01-20T08:01:00Z 659.09 2017-01-20T08:01:02Z 663 2017-01-20T08:01:04Z 666.32 2017-01-20T08:01:05Z 667.85 2017-01-20T08:01:06Z 670.16 2017-01-20T08:01:08Z 670.26 2017-01-20T08:01:09Z 669.98 2017-01-20T08:01:11Z 668.75 2017-01-20T08:01:12Z 667.92 2017-01-20T08:01:14Z 667.21 2017-01-20T08:01:15Z 667.26 2017-01-20T08:01:16Z 668.3 2017-01-20T08:01:18Z 669.96 2017-01-20T08:01:19Z 670.67 2017-01-20T08:01:20Z 670.25 2017-01-20T08:01:22Z 671.03 2017-01-20T08:01:23Z 674.5 2017-01-20T08:01:25Z 678.33 2017-01-20T08:01:26Z 682.92 2017-01-20T08:01:27Z 687.57 2017-01-20T08:01:29Z 687.46 2017-01-20T08:01:30Z 685.72 2017-01-20T08:01:31Z 694.24 2017-01-20T08:01:33Z 699.22 2017-01-20T08:01:34Z 705.14 2017-01-20T08:01:36Z 715.89 2017-01-20T08:01:37Z 720.44 2017-01-20T08:01:39Z 720.31 2017-01-20T08:01:40Z 716.74 2017-01-20T08:01:42Z 720.51 2017-01-20T08:01:43Z 720.89 2017-01-20T08:01:44Z 723.76 2017-01-20T08:01:45Z 732.36 2017-01-20T08:01:47Z 734.44 2017-01-20T08:01:48Z 739.64 2017-01-20T08:01:50Z 744.75 2017-01-20T08:01:51Z 737.67 2017-01-20T08:01:52Z 735.88 2017-01-20T08:01:54Z 738.58 2017-01-20T08:01:55Z 743.74 2017-01-20T08:01:57Z 746.86 2017-01-20T08:01:58Z 742.37 2017-01-20T08:02:00Z 742.83 2017-01-20T08:02:02Z 747.12 2017-01-20T08:02:03Z 749.49 2017-01-20T08:02:05Z 748.14 2017-01-20T08:02:06Z 747.33 2017-01-20T08:02:07Z 748.53 2017-01-20T08:02:09Z 750.31 2017-01-20T08:02:11Z 750.86 2017-01-20T08:02:12Z 748.92 2017-01-20T08:02:14Z 753.05 2017-01-20T08:02:15Z 753.22 2017-01-20T08:02:16Z 750.12 2017-01-20T08:02:18Z 747.47 2017-01-20T08:02:19Z 751.2 2017-01-20T08:02:21Z 756.64 2017-01-20T08:02:22Z 761.34 2017-01-20T08:02:23Z 768.94 2017-01-20T08:02:25Z 775.01 2017-01-20T08:02:27Z 778.29 2017-01-20T08:02:28Z 774.08 2017-01-20T08:02:29Z 768.67 2017-01-20T08:02:31Z 764.24 2017-01-20T08:02:32Z 761.58 2017-01-20T08:02:34Z 755.52 2017-01-20T08:02:36Z 753.87 2017-01-20T08:02:37Z 752.55 2017-01-20T08:02:39Z 748.51 2017-01-20T08:02:40Z 743.71 2017-01-20T08:02:42Z 743.96 2017-01-20T08:02:43Z 744.63 2017-01-20T08:02:44Z 741.94 2017-01-20T08:02:46Z 736.57 2017-01-20T08:02:47Z 734.45 2017-01-20T08:02:49Z 735.47 2017-01-20T08:02:50Z 735.87 2017-01-20T08:02:52Z 734.16 2017-01-20T08:02:53Z 732.26 2017-01-20T08:02:55Z 733.53 2017-01-20T08:02:56Z 736.08 2017-01-20T08:02:58Z 738.34 2017-01-20T08:02:59Z 739.92 2017-01-20T08:03:01Z 740.43 2017-01-20T08:03:02Z 739.49 2017-01-20T08:03:03Z 744.25 2017-01-20T08:03:05Z 750.96 2017-01-20T08:03:06Z 754.9 2017-01-20T08:03:08Z 756.04 2017-01-20T08:03:09Z 758.12 2017-01-20T08:03:11Z 757.43 2017-01-20T08:03:12Z 759.17 2017-01-20T08:03:14Z 763.65 2017-01-20T08:03:15Z 767.07 2017-01-20T08:03:17Z 766.71 2017-01-20T08:03:18Z 768.53 2017-01-20T08:03:20Z 771.79 2017-01-20T08:03:21Z 766.87 2017-01-20T08:03:23Z 755.67 2017-01-20T08:03:24Z 750.12 2017-01-20T08:03:25Z 747.51 2017-01-20T08:03:27Z 745 2017-01-20T08:03:29Z 743 2017-01-20T08:03:30Z 741 2017-01-20T08:03:32Z 743 2017-01-20T08:03:33Z 744 2017-01-20T08:03:35Z 748 2017-01-20T08:03:38Z 747 2017-01-20T08:03:39Z 745 2017-01-20T08:03:40Z 742 2017-01-20T08:03:42Z 743 2017-01-20T08:03:42Z 749 2017-01-20T08:03:43Z 747 2017-01-20T08:03:45Z 749 2017-01-20T08:03:46Z 751 2017-01-20T08:03:48Z 751 2017-01-20T08:03:49Z 751 2017-01-20T08:03:50Z 758 2017-01-20T08:03:51Z 762 2017-01-20T08:03:52Z 763 2017-01-20T08:03:53Z 755 2017-01-20T08:03:54Z 744 2017-01-20T08:03:56Z 740 2017-01-20T08:03:57Z 743 2017-01-20T08:03:58Z 764 2017-01-20T08:04:01Z 767 2017-01-20T08:04:02Z 761 2017-01-20T08:04:03Z 756 2017-01-20T08:04:04Z 744 2017-01-20T08:04:06Z 739 2017-01-20T08:04:07Z 735 2017-01-20T08:04:09Z 738 2017-01-20T08:04:10Z 742 2017-01-20T08:04:11Z 745 2017-01-20T08:04:12Z 738 2017-01-20T08:04:13Z 728 2017-01-20T08:04:15Z 729 2017-01-20T08:04:16Z 734 2017-01-20T08:04:18Z 731 2017-01-20T08:04:20Z 731 2017-01-20T08:04:21Z 732 2017-01-20T08:04:21Z 729 2017-01-20T08:04:22Z 720 2017-01-20T08:04:25Z 721 2017-01-20T08:04:26Z 727 2017-01-20T08:04:26Z 739 2017-01-20T08:04:28Z 747 2017-01-20T08:04:30Z 749 2017-01-20T08:04:32Z 747 2017-01-20T08:04:33Z 742 2017-01-20T08:04:35Z 738 2017-01-20T08:04:37Z 737 2017-01-20T08:04:38Z 739 2017-01-20T08:04:38Z 742 2017-01-20T08:04:39Z 745 2017-01-20T08:04:40Z 746 2017-01-20T08:04:41Z 742 2017-01-20T08:04:43Z 737 2017-01-20T08:04:44Z 735 2017-01-20T08:04:45Z 736 2017-01-20T08:04:46Z 739 2017-01-20T08:04:48Z 743 2017-01-20T08:04:50Z 749 2017-01-20T08:04:51Z 749 2017-01-20T08:04:52Z 738 2017-01-20T08:04:53Z 734 2017-01-20T08:04:54Z 737 2017-01-20T08:04:54Z 734 2017-01-20T08:04:55Z 732 2017-01-20T08:04:56Z 738 2017-01-20T08:04:58Z 745 2017-01-20T08:04:59Z 757 2017-01-20T08:05:01Z 760 2017-01-20T08:05:01Z 753 2017-01-20T08:05:02Z 734 2017-01-20T08:05:05Z 736 2017-01-20T08:05:07Z 738 2017-01-20T08:05:08Z 734 2017-01-20T08:05:09Z 734 2017-01-20T08:05:10Z 741 2017-01-20T08:05:11Z 746 2017-01-20T08:05:12Z 724 2017-01-20T08:05:17Z 726 2017-01-20T08:05:19Z 716 2017-01-20T08:05:21Z 713 2017-01-20T08:05:24Z 700 2017-01-20T08:05:27Z 693 2017-01-20T08:05:30Z 694 2017-01-20T08:05:32Z 691 2017-01-20T08:05:34Z 694 2017-01-20T08:05:35Z 694 2017-01-20T08:05:37Z 692 2017-01-20T08:05:38Z 687 2017-01-20T08:05:40Z 685 2017-01-20T08:05:41Z 679 2017-01-20T08:05:43Z 671 2017-01-20T08:05:44Z 666 2017-01-20T08:05:45Z 665 2017-01-20T08:05:47Z 656 2017-01-20T08:05:49Z 649 2017-01-20T08:05:50Z 643 2017-01-20T08:05:52Z 642 2017-01-20T08:05:52Z 642 2017-01-20T08:05:53Z 644 2017-01-20T08:05:54Z 646 2017-01-20T08:05:56Z 651 2017-01-20T08:05:58Z 657 2017-01-20T08:05:58Z 665 2017-01-20T08:06:00Z 665 2017-01-20T08:06:00Z 665 2017-01-20T08:06:01Z 662 2017-01-20T08:06:02Z 650 2017-01-20T08:06:04Z 639 2017-01-20T08:06:06Z 628 2017-01-20T08:06:08Z 626 2017-01-20T08:06:09Z 626 2017-01-20T08:06:10Z 627 2017-01-20T08:06:10Z 632 2017-01-20T08:06:11Z 639 2017-01-20T08:06:13Z 639 2017-01-20T08:06:14Z 636 2017-01-20T08:06:15Z 628 2017-01-20T08:06:17Z 598 2017-01-20T08:06:25Z 597 2017-01-20T08:06:27Z 599 2017-01-20T08:06:28Z 599 2017-01-20T08:06:28Z 598 2017-01-20T08:06:29Z 595 2017-01-20T08:06:30Z 591 2017-01-20T08:06:33Z 586 2017-01-20T08:06:35Z 581 2017-01-20T08:06:36Z 581 2017-01-20T08:06:36Z 580 2017-01-20T08:06:37Z 574 2017-01-20T08:06:38Z 573 2017-01-20T08:06:40Z 574 2017-01-20T08:06:43Z 572 2017-01-20T08:06:45Z 571 2017-01-20T08:06:46Z 568 2017-01-20T08:06:48Z 566 2017-01-20T08:06:53Z 566 2017-01-20T08:06:56Z 565 2017-01-20T08:06:59Z 568 2017-01-20T08:07:02Z 569 2017-01-20T08:07:03Z 569 2017-01-20T08:07:03Z 566 2017-01-20T08:07:04Z 559 2017-01-20T08:07:08Z 555 2017-01-20T08:07:09Z 552 2017-01-20T08:07:09Z 553 2017-01-20T08:07:10Z 557 2017-01-20T08:07:11Z 557 2017-01-20T08:07:13Z 557 2017-01-20T08:07:14Z 555 2017-01-20T08:07:15Z 557 2017-01-20T08:07:16Z 557 2017-01-20T08:07:17Z 555 2017-01-20T08:07:17Z 554 2017-01-20T08:07:18Z 552 2017-01-20T08:07:19Z 549 2017-01-20T08:07:20Z 545 2017-01-20T08:07:21Z 543 2017-01-20T08:07:22Z 544 2017-01-20T08:07:23Z 544 2017-01-20T08:07:24Z 542 2017-01-20T08:07:25Z 538 2017-01-20T08:07:27Z 534 2017-01-20T08:07:28Z 531 2017-01-20T08:07:29Z 535 2017-01-20T08:07:31Z 532 2017-01-20T08:07:32Z 529 2017-01-20T08:07:33Z 524 2017-01-20T08:07:34Z 515 2017-01-20T08:07:36Z 511 2017-01-20T08:07:37Z 511 2017-01-20T08:07:37Z 512 2017-01-20T08:07:38Z 511 2017-01-20T08:07:39Z 506 2017-01-20T08:07:40Z 503 2017-01-20T08:07:41Z 501 2017-01-20T08:07:42Z 500 2017-01-20T08:07:44Z 498 2017-01-20T08:07:45Z 497 2017-01-20T08:07:46Z 492 2017-01-20T08:07:48Z 492 2017-01-20T08:07:48Z 494 2017-01-20T08:07:49Z 495 2017-01-20T08:07:51Z 491 2017-01-20T08:07:51Z 488 2017-01-20T08:07:52Z 489 2017-01-20T08:07:52Z 490 2017-01-20T08:07:53Z 487 2017-01-20T08:07:54Z 484 2017-01-20T08:07:55Z 483 2017-01-20T08:07:56Z 482 2017-01-20T08:07:57Z 488 2017-01-20T08:07:59Z 493 2017-01-20T08:08:01Z 493 2017-01-20T08:08:01Z 491 2017-01-20T08:08:02Z 487 2017-01-20T08:08:04Z 485 2017-01-20T08:08:04Z 474 2017-01-20T08:08:07Z 472 2017-01-20T08:08:08Z 467 2017-01-20T08:08:09Z 465 2017-01-20T08:08:10Z 464 2017-01-20T08:08:11Z 466 2017-01-20T08:08:11Z 470 2017-01-20T08:08:12Z 471 2017-01-20T08:08:13Z 471 2017-01-20T08:08:14Z 467 2017-01-20T08:08:15Z 465 2017-01-20T08:08:16Z 464 2017-01-20T08:08:17Z 461 2017-01-20T08:08:18Z 461 2017-01-20T08:08:18Z 460 2017-01-20T08:08:19Z 459 2017-01-20T08:08:19Z 459 2017-01-20T08:08:20Z 457 2017-01-20T08:08:22Z 457 2017-01-20T08:08:23Z 457 2017-01-20T08:08:23Z 456.24 2017-01-20T08:08:24Z 456.24 2017-01-20T08:08:25Z 456.52 2017-01-20T08:08:26Z 457.28 2017-01-20T08:08:28Z 461.07 2017-01-20T08:08:29Z 461.05 2017-01-20T08:08:31Z 461.44 2017-01-20T08:08:32Z 464.03 2017-01-20T08:08:34Z 461.71 2017-01-20T08:08:35Z 463.72 2017-01-20T08:08:36Z 467.24 2017-01-20T08:08:38Z 468.56 2017-01-20T08:08:40Z 467.92 2017-01-20T08:08:41Z 467.42 2017-01-20T08:08:43Z 468.49 2017-01-20T08:08:44Z 467.09 2017-01-20T08:08:45Z 468.88 2017-01-20T08:08:46Z 466.41 2017-01-20T08:08:48Z 463.32 2017-01-20T08:08:49Z 464.24 2017-01-20T08:08:51Z 459.71 2017-01-20T08:08:52Z 456.92 2017-01-20T08:08:53Z 459.93 2017-01-20T08:08:55Z 463.22 2017-01-20T08:08:56Z 463.45 2017-01-20T08:08:57Z 467.8 2017-01-20T08:08:58Z 474.38 2017-01-20T08:09:00Z 475.44 2017-01-20T08:09:01Z 465.79 2017-01-20T08:09:03Z 463.01 2017-01-20T08:09:04Z 464.51 2017-01-20T08:09:05Z 467.84 2017-01-20T08:09:07Z 472.45 2017-01-20T08:09:08Z 476.86 2017-01-20T08:09:10Z 478.44 2017-01-20T08:09:11Z 478.15 2017-01-20T08:09:13Z 477.59 2017-01-20T08:09:14Z 478.81 2017-01-20T08:09:15Z 485.42 2017-01-20T08:09:17Z 489.53 2017-01-20T08:09:18Z 490.86 2017-01-20T08:09:20Z 491.47 2017-01-20T08:09:21Z 495.21 2017-01-20T08:09:22Z 491.56 2017-01-20T08:09:24Z 490.1 2017-01-20T08:09:25Z 489.54 2017-01-20T08:09:26Z 495.02 2017-01-20T08:09:28Z 499.59 2017-01-20T08:09:29Z 502.75 2017-01-20T08:09:31Z 503.2 2017-01-20T08:09:32Z 505.06 2017-01-20T08:09:34Z 508.76 2017-01-20T08:09:35Z 513.23 2017-01-20T08:09:37Z 518.18 2017-01-20T08:09:38Z 516.54 2017-01-20T08:09:40Z 516.4 2017-01-20T08:09:41Z 518 2017-01-20T08:09:42Z 520.42 2017-01-20T08:09:44Z 513.16 2017-01-20T08:09:45Z 508.84 2017-01-20T08:09:46Z 504.79 2017-01-20T08:09:48Z 499.6 2017-01-20T08:09:50Z 497.93 2017-01-20T08:09:52Z 498.43 2017-01-20T08:09:53Z 501.31 2017-01-20T08:09:54Z 503.62 2017-01-20T08:09:56Z 504.29 2017-01-20T08:09:57Z 506.78 2017-01-20T08:09:59Z 511.19 2017-01-20T08:10:01Z 517.68 2017-01-20T08:10:02Z 520.21 2017-01-20T08:10:04Z 518.85 2017-01-20T08:10:05Z 517.75 2017-01-20T08:10:07Z 519.02 2017-01-20T08:10:08Z 519.23 2017-01-20T08:10:10Z 516.33 2017-01-20T08:10:11Z 512.3 2017-01-20T08:10:12Z 512.49 2017-01-20T08:10:13Z 513.6 2017-01-20T08:10:15Z 511.81 2017-01-20T08:10:17Z 509.38 2017-01-20T08:10:18Z 507.54 2017-01-20T08:10:19Z 504.37 2017-01-20T08:10:20Z 502.47 2017-01-20T08:10:22Z 502.07 2017-01-20T08:10:23Z 502.64 2017-01-20T08:10:25Z 503.74 2017-01-20T08:10:26Z 502.4 2017-01-20T08:10:28Z 501.79 2017-01-20T08:10:29Z 502.99 2017-01-20T08:10:31Z 501.23 2017-01-20T08:10:32Z 497.4 2017-01-20T08:10:34Z 492.2 2017-01-20T08:10:35Z 488.04 2017-01-20T08:10:36Z 486.24 2017-01-20T08:10:38Z 484.63 2017-01-20T08:10:39Z 481 2017-01-20T08:10:40Z 476.81 2017-01-20T08:10:42Z 475.22 2017-01-20T08:10:43Z 473.2 2017-01-20T08:10:44Z 470.58 2017-01-20T08:10:46Z 470.47 2017-01-20T08:10:47Z 472.18 2017-01-20T08:10:48Z 476.8 2017-01-20T08:10:50Z 478.51 2017-01-20T08:10:51Z 479.06 2017-01-20T08:10:53Z 479.51 2017-01-20T08:10:54Z 479.25 2017-01-20T08:10:56Z 478.74 2017-01-20T08:10:57Z 480.45 2017-01-20T08:10:59Z 481.75 2017-01-20T08:11:01Z 483.15 2017-01-20T08:11:02Z 485.03 2017-01-20T08:11:03Z 484.9 2017-01-20T08:11:04Z 484.01 2017-01-20T08:11:06Z 480.86 2017-01-20T08:11:08Z 475.66 2017-01-20T08:11:09Z 473.85 2017-01-20T08:11:11Z 471.19 2017-01-20T08:11:12Z 469.5 2017-01-20T08:11:13Z 469.16 2017-01-20T08:11:15Z 468.19 2017-01-20T08:11:16Z 466.67 2017-01-20T08:11:18Z 468.41 2017-01-20T08:11:19Z 469.17 2017-01-20T08:11:21Z 470 2017-01-20T08:11:22Z 469.61 2017-01-20T08:11:23Z 466.85 2017-01-20T08:11:25Z 464.63 2017-01-20T08:11:26Z 462.83 2017-01-20T08:11:28Z 461.52 2017-01-20T08:11:29Z 462.01 2017-01-20T08:11:31Z 462.6 2017-01-20T08:11:32Z 460.76 2017-01-20T08:11:33Z 457.1 2017-01-20T08:11:35Z 456.26 2017-01-20T08:11:36Z 456 2017-01-20T08:11:38Z 454.68 2017-01-20T08:11:40Z 454.02 2017-01-20T08:11:41Z 454.06 2017-01-20T08:11:43Z 452.78 2017-01-20T08:11:44Z 450.43 2017-01-20T08:11:46Z 450.21 2017-01-20T08:11:47Z 451.37 2017-01-20T08:11:49Z 451.68 2017-01-20T08:11:50Z 451.88 2017-01-20T08:11:52Z 448.48 2017-01-20T08:11:53Z 445.48 2017-01-20T08:11:55Z 443.89 2017-01-20T08:11:56Z 446.8 2017-01-20T08:11:58Z 446.36 2017-01-20T08:11:59Z 441.19 2017-01-20T08:12:02Z 439.27 2017-01-20T08:12:03Z 440.93 2017-01-20T08:12:05Z 439.86 2017-01-20T08:12:07Z 433.21 2017-01-20T08:12:08Z 431.87 2017-01-20T08:12:10Z 429.94 2017-01-20T08:12:11Z 427.05 2017-01-20T08:12:13Z 424.81 2017-01-20T08:12:14Z 421.88 2017-01-20T08:12:16Z 416.68 2017-01-20T08:12:17Z 411.52 2017-01-20T08:12:19Z 405.97 2017-01-20T08:12:20Z 401.99 2017-01-20T08:12:22Z 400.27 2017-01-20T08:12:23Z 399.01 2017-01-20T08:12:25Z 394.57 2017-01-20T08:12:27Z 391.69 2017-01-20T08:12:29Z 390.78 2017-01-20T08:12:30Z 388.44 2017-01-20T08:12:32Z 386.74 2017-01-20T08:12:33Z 384.44 2017-01-20T08:12:35Z 381.83 2017-01-20T08:12:37Z 380.32 2017-01-20T08:12:38Z 378.19 2017-01-20T08:12:39Z 374.9 2017-01-20T08:12:41Z 370.4 2017-01-20T08:12:42Z 369.2 2017-01-20T08:12:44Z 371.26 2017-01-20T08:12:45Z 374.32 2017-01-20T08:12:47Z 377.47 2017-01-20T08:12:48Z 383.93 2017-01-20T08:12:50Z 388.09 2017-01-20T08:12:53Z 388.51 2017-01-20T08:12:54Z 388.71 2017-01-20T08:12:55Z 393.11 2017-01-20T08:12:58Z 399.99 2017-01-20T08:12:59Z 401.22 2017-01-20T08:13:01Z 402.52 2017-01-20T08:13:02Z 406.77 2017-01-20T08:13:04Z 410.92 2017-01-20T08:13:06Z 413.48 2017-01-20T08:13:07Z 415.4 2017-01-20T08:13:09Z 416.65 2017-01-20T08:13:10Z 416.42 2017-01-20T08:13:12Z 413.18 2017-01-20T08:13:13Z 407.21 2017-01-20T08:13:15Z 402.72 2017-01-20T08:13:16Z 398.49 2017-01-20T08:13:18Z 394.91 2017-01-20T08:13:19Z 392.42 2017-01-20T08:13:21Z 390.39 2017-01-20T08:13:22Z 390.4 2017-01-20T08:13:23Z 390.24 2017-01-20T08:13:24Z 391.26 2017-01-20T08:13:26Z 391.82 2017-01-20T08:13:27Z 393.28 2017-01-20T08:13:29Z 394.46 2017-01-20T08:13:30Z 395.86 2017-01-20T08:13:32Z 396.33 2017-01-20T08:13:33Z 397.05 2017-01-20T08:13:35Z 398 2017-01-20T08:13:36Z 397.8 2017-01-20T08:13:38Z 398.65 2017-01-20T08:13:39Z 399 2017-01-20T08:13:40Z 399 2017-01-20T08:13:42Z 398.93 2017-01-20T08:13:43Z 399.94 2017-01-20T08:13:45Z 400.13 2017-01-20T08:13:46Z 400.37 2017-01-20T08:13:47Z 400.05 2017-01-20T08:13:49Z 400 2017-01-20T08:13:50Z 399.04 2017-01-20T08:13:51Z 397.83 2017-01-20T08:13:53Z 397.07 2017-01-20T08:13:55Z 398 2017-01-20T08:13:56Z 398 2017-01-20T08:13:58Z 398.4 2017-01-20T08:13:59Z 399.26 2017-01-20T08:14:01Z 399.82 2017-01-20T08:14:02Z 399.21 2017-01-20T08:14:03Z 398.29 2017-01-20T08:14:05Z 396.79 2017-01-20T08:14:06Z 393.5 2017-01-20T08:14:07Z 391.56 2017-01-20T08:14:09Z 389.46 2017-01-20T08:14:11Z 386 2017-01-20T08:14:13Z 382.83 2017-01-20T08:14:15Z 379.97 2017-01-20T08:14:17Z 378.79 2017-01-20T08:14:19Z 377.85 2017-01-20T08:14:21Z 376.06 2017-01-20T08:14:23Z 372.91 2017-01-20T08:14:25Z 372.12 2017-01-20T08:14:27Z 370.49 2017-01-20T08:14:29Z 367.8 2017-01-20T08:14:30Z 366.67 2017-01-20T08:14:32Z 364.48 2017-01-20T08:14:33Z 361.74 2017-01-20T08:14:35Z 360.16 2017-01-20T08:14:36Z 357.81 2017-01-20T08:14:37Z 353.9 2017-01-20T08:14:38Z 350.9 2017-01-20T08:14:40Z 350.25 2017-01-20T08:14:42Z 351.03 2017-01-20T08:14:43Z 351.93 2017-01-20T08:14:45Z 354.25 2017-01-20T08:14:47Z 356.61 2017-01-20T08:14:49Z 357.05 2017-01-20T08:14:51Z 355.78 2017-01-20T08:14:53Z 356.24 2017-01-20T08:14:54Z 358.89 2017-01-20T08:14:56Z 359.67 2017-01-20T08:14:58Z 359.05 2017-01-20T08:15:00Z 360.71 2017-01-20T08:15:02Z 362.35 2017-01-20T08:15:04Z 362.33 2017-01-20T08:15:06Z 362.86 2017-01-20T08:15:08Z 354.2 349.6 346 343 340.8 336.3 335.2 332.7 332.7 330.8 327.5 331.7 335.9 333.2 326.6 318.3 318.4 2 FF0000 4 533.8 920.9 1214.3 1234.9 1400.4 1322.4 1397.3 1311.6 851.8 1477.3 1810.1 1926.1 1557.5 1396.1 1094 1048.7 1004.1 830.3 857.8 947 1115.8 1255.1 1417 1459.3 1606.2 1606.8 1747.9 1726.6 1653.1 1570.1 729 1745.7 1777.3 1672.7 1600.9 779.6 00FFFF 4 777 844.7 803.3 840.8 915.1 917 918.2 1004.8 1353.4 937 676.4 483 245.9 276.2 367.1 547.9 747.2 715.9 662.4 849.1 812 590.4 684.3 893.4 946.9 1528.4 1452.1 1233.7 943.8 665.9 476.2 377.7 757.8 1006.5 1167.6 883.9 445.8 380.9 255.3 242.7 71.3 57.1 55.8 99.9 309.3 47.4 15.7 0433ff 4 15.1 17.4 24.9 107.2 76.9 121.1 142.7 177.8 183 FF00FF 4 169.7 178.2 394.7 552.2 654.9 716.1 651.7 784.7 867.4 817 810.7 807 883.1 930.8 845.5 585.9 740.8 890.4 999.9 1071.3 1051.4 263.2 312.5 602.3 580.3 89.1 000088 4 89.4 230.6 302 125.3 129.7 210 407.7 581.7 957.2 902.7 828.3 795.4 473.6 490.7 669.9 679.3 725.4 734.3 565.7 597.5 471.7 483.3 1020.2 1029.5 1115.6 811.3 858.3 1016.5 1132.9 702.8 565.6 266.6 242.4 234.9 184.8 149.1 126.8 127 008800 4 126.7 230.2 684.7 761.5 811.4 854.6 817 864.7 782.7 780.7 344.6 287.3 262.2 192.1 265.8 556.1 812.7 877.6 397.6 138 84.5 37.9 46.9 880000 4 337.2 614.2 979.2 1166.2 1241.2 910.2 008888 4 48 271.1 477.2 567.7 708.9 723.3 787.4 822.4 715.8 949.1 855.1 738.9 655 611.7 298.9 176.9 210.4 540.3 954.1 1153.6 1092.4 1052.5 1046.3 987.7 774.2 552.1 610.1 338.3