Chalets de Pormenaz 820.62 2015-12-23T08:16:25Z 819.66 2015-12-23T08:16:47Z 819.66 2015-12-23T08:16:49Z 816.3 2015-12-23T08:17:06Z 816.78 2015-12-23T08:17:13Z 817.26 2015-12-23T08:17:24Z 818.7 2015-12-23T08:17:39Z 818.7 2015-12-23T08:17:50Z 819.18 2015-12-23T08:18:03Z 818.22 2015-12-23T08:18:20Z 819.18 2015-12-23T08:18:37Z 818.7 2015-12-23T08:18:55Z 818.22 2015-12-23T08:19:11Z 816.3 2015-12-23T08:19:29Z 814.85 2015-12-23T08:19:47Z 815.82 2015-12-23T08:20:09Z 814.37 2015-12-23T08:20:26Z 814.37 2015-12-23T08:20:46Z 814.85 2015-12-23T08:21:02Z 815.34 2015-12-23T08:21:20Z 817.26 2015-12-23T08:21:40Z 821.1 2015-12-23T08:21:56Z 822.06 2015-12-23T08:22:15Z 821.58 2015-12-23T08:22:31Z 820.62 2015-12-23T08:22:40Z 821.1 2015-12-23T08:22:54Z 821.1 2015-12-23T08:23:05Z 822.06 2015-12-23T08:23:21Z 823.51 2015-12-23T08:23:38Z 820.62 2015-12-23T08:23:53Z 814.37 2015-12-23T08:24:05Z 813.41 2015-12-23T08:24:06Z 800.44 2015-12-23T08:24:23Z 802.36 2015-12-23T08:24:42Z 806.2 2015-12-23T08:24:59Z 807.16 2015-12-23T08:25:02Z 813.41 2015-12-23T08:25:20Z 818.7 2015-12-23T08:25:35Z 823.03 2015-12-23T08:25:41Z 827.83 2015-12-23T08:25:54Z 829.76 2015-12-23T08:26:00Z 831.2 2015-12-23T08:26:07Z 833.12 2015-12-23T08:26:23Z 833.12 2015-12-23T08:26:30Z 831.68 2015-12-23T08:26:43Z 835.04 2015-12-23T08:26:57Z 840.33 2015-12-23T08:27:15Z 842.73 2015-12-23T08:27:29Z 847.06 2015-12-23T08:27:43Z 850.9 2015-12-23T08:27:55Z 852.35 2015-12-23T08:28:08Z 855.23 2015-12-23T08:28:23Z 864.36 2015-12-23T08:28:37Z 867.25 2015-12-23T08:28:50Z 868.69 2015-12-23T08:28:59Z 868.69 2015-12-23T08:29:00Z 868.69 2015-12-23T08:29:01Z 871.57 2015-12-23T08:29:16Z 873.01 2015-12-23T08:29:29Z 873.01 2015-12-23T08:29:30Z 874.94 2015-12-23T08:29:44Z 873.98 2015-12-23T08:29:49Z 873.5 2015-12-23T08:29:50Z 873.5 2015-12-23T08:29:51Z 874.94 2015-12-23T08:30:09Z 875.42 2015-12-23T08:30:25Z 873.5 2015-12-23T08:30:38Z 874.46 2015-12-23T08:30:52Z 876.38 2015-12-23T08:31:10Z 873.98 2015-12-23T08:31:27Z 871.09 2015-12-23T08:31:41Z 869.65 2015-12-23T08:31:56Z 869.65 2015-12-23T08:31:57Z 870.13 2015-12-23T08:31:58Z 870.13 2015-12-23T08:31:59Z 870.13 2015-12-23T08:32:00Z 869.65 2015-12-23T08:32:05Z 867.25 2015-12-23T08:32:19Z 863.4 2015-12-23T08:32:34Z 858.11 2015-12-23T08:32:48Z 862.92 2015-12-23T08:33:00Z 862.92 2015-12-23T08:33:09Z 863.4 2015-12-23T08:33:10Z 861.96 2015-12-23T08:33:24Z 862.44 2015-12-23T08:33:37Z 861.96 2015-12-23T08:33:38Z 861.48 2015-12-23T08:33:39Z 861.48 2015-12-23T08:33:40Z 861 2015-12-23T08:33:41Z 860.52 2015-12-23T08:33:42Z 859.56 2015-12-23T08:33:43Z 859.08 2015-12-23T08:33:44Z 859.08 2015-12-23T08:33:45Z 859.08 2015-12-23T08:33:46Z 859.08 2015-12-23T08:33:57Z 862.92 2015-12-23T08:34:11Z 863.4 2015-12-23T08:34:16Z 866.29 2015-12-23T08:34:28Z 864.36 2015-12-23T08:34:41Z 859.56 2015-12-23T08:34:53Z 855.23 2015-12-23T08:35:04Z 854.75 2015-12-23T08:35:14Z 860.52 2015-12-23T08:35:28Z 863.88 2015-12-23T08:35:42Z 868.21 2015-12-23T08:35:56Z 873.98 2015-12-23T08:36:11Z 883.11 2015-12-23T08:36:25Z 881.19 2015-12-23T08:36:42Z 881.67 2015-12-23T08:37:07Z 890.8 2015-12-23T08:37:30Z 896.09 2015-12-23T08:37:49Z 898.49 2015-12-23T08:38:01Z 898.97 2015-12-23T08:38:16Z 898.97 2015-12-23T08:38:28Z 899.45 2015-12-23T08:38:32Z 898.49 2015-12-23T08:38:46Z 901.37 2015-12-23T08:38:58Z 902.33 2015-12-23T08:39:06Z 904.74 2015-12-23T08:39:20Z 905.7 2015-12-23T08:39:25Z 905.7 2015-12-23T08:39:38Z 908.58 2015-12-23T08:39:51Z 912.43 2015-12-23T08:40:08Z 920.6 2015-12-23T08:40:22Z 923.96 2015-12-23T08:40:34Z 924.93 2015-12-23T08:40:43Z 925.89 2015-12-23T08:40:58Z 930.69 2015-12-23T08:41:11Z 932.62 2015-12-23T08:41:24Z 933.58 2015-12-23T08:41:38Z 934.54 2015-12-23T08:41:48Z 938.38 2015-12-23T08:41:58Z 939.83 2015-12-23T08:42:13Z 943.19 2015-12-23T08:42:26Z 943.67 2015-12-23T08:42:39Z 944.15 2015-12-23T08:42:52Z 944.15 2015-12-23T08:43:06Z 945.59 2015-12-23T08:43:19Z 947.52 2015-12-23T08:43:31Z 955.21 2015-12-23T08:43:46Z 960.98 2015-12-23T08:43:59Z 962.42 2015-12-23T08:44:12Z 960.49 2015-12-23T08:44:24Z 962.9 2015-12-23T08:44:41Z 964.82 2015-12-23T08:44:53Z 966.26 2015-12-23T08:45:08Z 968.18 2015-12-23T08:45:21Z 970.11 2015-12-23T08:45:34Z 971.55 2015-12-23T08:45:45Z 975.39 2015-12-23T08:45:58Z 976.84 2015-12-23T08:46:10Z 981.16 2015-12-23T08:46:21Z 990.78 2015-12-23T08:46:38Z 995.58 2015-12-23T08:46:53Z 998.47 2015-12-23T08:47:10Z 995.58 2015-12-23T08:47:23Z 996.54 2015-12-23T08:47:35Z 1002.79 2015-12-23T08:47:52Z 1006.64 2015-12-23T08:48:20Z 1004.23 2015-12-23T08:48:37Z 1007.12 2015-12-23T08:49:10Z 1010.48 2015-12-23T08:49:23Z 1007.12 2015-12-23T08:49:35Z 1006.16 2015-12-23T08:49:46Z 1012.41 2015-12-23T08:50:02Z 1012.89 2015-12-23T08:50:18Z 1011.93 2015-12-23T08:50:23Z 1010.48 2015-12-23T08:50:33Z 1008.56 2015-12-23T08:50:46Z 1005.2 2015-12-23T08:50:57Z 1002.79 2015-12-23T08:51:08Z 1002.79 2015-12-23T08:51:19Z 1007.12 2015-12-23T08:51:31Z 1007.6 2015-12-23T08:51:33Z 1009.04 2015-12-23T08:51:40Z 1009.04 2015-12-23T08:51:42Z 1011.93 2015-12-23T08:51:53Z 1012.89 2015-12-23T08:52:02Z 1012.89 2015-12-23T08:52:13Z 1012.89 2015-12-23T08:52:22Z 1017.69 2015-12-23T08:52:33Z 1028.27 2015-12-23T08:52:47Z 1035.48 2015-12-23T08:53:03Z 1028.75 2015-12-23T08:53:16Z 1029.23 2015-12-23T08:53:29Z 1029.23 2015-12-23T08:53:31Z 1034.52 2015-12-23T08:53:44Z 1034.52 2015-12-23T08:53:56Z 1032.59 2015-12-23T08:54:06Z 1032.11 2015-12-23T08:54:20Z 1032.11 2015-12-23T08:54:21Z 1045.09 2015-12-23T08:54:35Z 1045.09 2015-12-23T08:54:42Z 1050.86 2015-12-23T08:54:50Z 1050.38 2015-12-23T08:55:04Z 1052.78 2015-12-23T08:55:15Z 1054.22 2015-12-23T08:55:26Z 1054.22 2015-12-23T08:55:27Z 1054.7 2015-12-23T08:55:29Z 1058.55 2015-12-23T08:55:44Z 1067.2 2015-12-23T08:55:56Z 1075.85 2015-12-23T08:56:11Z 1081.62 2015-12-23T08:56:26Z 1079.7 2015-12-23T08:56:40Z 1079.7 2015-12-23T08:56:53Z 1080.66 2015-12-23T08:57:07Z 1081.62 2015-12-23T08:57:27Z 1083.06 2015-12-23T08:57:49Z 1084.02 2015-12-23T08:58:07Z 1080.66 2015-12-23T08:58:24Z 1079.7 2015-12-23T08:58:28Z 1082.58 2015-12-23T08:58:45Z 1080.18 2015-12-23T08:58:57Z 1084.5 2015-12-23T08:59:07Z 1084.99 2015-12-23T08:59:20Z 1088.35 2015-12-23T08:59:33Z 1089.31 2015-12-23T08:59:47Z 1090.27 2015-12-23T08:59:58Z 1096.04 2015-12-23T09:00:11Z 1097.48 2015-12-23T09:00:23Z 1098.44 2015-12-23T09:00:36Z 1099.89 2015-12-23T09:00:49Z 1099.89 2015-12-23T09:01:00Z 1100.37 2015-12-23T09:01:11Z 1102.77 2015-12-23T09:01:25Z 1106.61 2015-12-23T09:01:38Z 1109.98 2015-12-23T09:01:48Z 1114.31 2015-12-23T09:02:00Z 1118.15 2015-12-23T09:02:13Z 1119.59 2015-12-23T09:02:17Z 1120.55 2015-12-23T09:02:30Z 1121.03 2015-12-23T09:02:44Z 1118.15 2015-12-23T09:02:55Z 1115.75 2015-12-23T09:03:06Z 1120.55 2015-12-23T09:03:20Z 1118.63 2015-12-23T09:03:34Z 1128.24 2015-12-23T09:03:45Z 1132.09 2015-12-23T09:03:49Z 1133.53 2015-12-23T09:03:51Z 1132.57 2015-12-23T09:04:03Z 1130.17 2015-12-23T09:04:19Z 1134.01 2015-12-23T09:04:47Z 1138.34 2015-12-23T09:05:14Z 1141.7 2015-12-23T09:05:37Z 1142.66 2015-12-23T09:05:49Z 1143.63 2015-12-23T09:06:02Z 1144.59 2015-12-23T09:06:17Z 1143.14 2015-12-23T09:06:32Z 1143.63 2015-12-23T09:06:45Z 1143.14 2015-12-23T09:06:58Z 1137.38 2015-12-23T09:07:09Z 1131.61 2015-12-23T09:07:24Z 1139.3 2015-12-23T09:07:39Z 1142.66 2015-12-23T09:07:50Z 1154.2 2015-12-23T09:08:01Z 1154.2 2015-12-23T09:08:13Z 1153.24 2015-12-23T09:08:22Z 1152.76 2015-12-23T09:08:34Z 1153.72 2015-12-23T09:08:45Z 1155.16 2015-12-23T09:08:57Z 1155.16 2015-12-23T09:09:12Z 1155.64 2015-12-23T09:09:23Z 1156.12 2015-12-23T09:09:34Z 1156.12 2015-12-23T09:09:45Z 1156.12 2015-12-23T09:09:58Z 1156.12 2015-12-23T09:10:11Z 1155.64 2015-12-23T09:10:21Z 1156.6 2015-12-23T09:10:33Z 1157.56 2015-12-23T09:10:45Z 1159.01 2015-12-23T09:10:57Z 1160.45 2015-12-23T09:11:10Z 1167.18 2015-12-23T09:11:22Z 1167.18 2015-12-23T09:11:35Z 1167.66 2015-12-23T09:11:47Z 1167.18 2015-12-23T09:11:58Z 1167.18 2015-12-23T09:12:10Z 1167.18 2015-12-23T09:12:21Z 1191.21 2015-12-23T09:12:34Z 1221.49 2015-12-23T09:12:49Z 811.01 2015-12-23T09:12:54Z 1217.65 2015-12-23T09:13:11Z 1221.01 2015-12-23T09:13:28Z 1227.26 2015-12-23T09:13:41Z 1231.59 2015-12-23T09:13:52Z 1234.95 2015-12-23T09:14:05Z 1236.87 2015-12-23T09:14:11Z 1239.28 2015-12-23T09:14:23Z 1243.12 2015-12-23T09:14:36Z 1246.01 2015-12-23T09:14:49Z 1246.01 2015-12-23T09:14:59Z 1246.01 2015-12-23T09:15:02Z 1246.49 2015-12-23T09:15:04Z 1246.49 2015-12-23T09:15:09Z 1253.22 2015-12-23T09:15:24Z 1253.22 2015-12-23T09:15:37Z 1253.22 2015-12-23T09:15:38Z 1255.62 2015-12-23T09:15:52Z 1256.1 2015-12-23T09:15:53Z 1254.18 2015-12-23T09:16:06Z 1254.18 2015-12-23T09:16:17Z 1252.74 2015-12-23T09:16:28Z 1250.81 2015-12-23T09:16:42Z 1253.22 2015-12-23T09:16:53Z 1256.58 2015-12-23T09:17:05Z 1259.94 2015-12-23T09:17:17Z 1264.75 2015-12-23T09:17:27Z 1264.27 2015-12-23T09:17:43Z 1265.71 2015-12-23T09:17:56Z 1268.12 2015-12-23T09:18:10Z 1269.56 2015-12-23T09:18:14Z 1271 2015-12-23T09:18:20Z 1269.56 2015-12-23T09:18:32Z 1270.04 2015-12-23T09:18:43Z 1270.52 2015-12-23T09:18:55Z 1273.4 2015-12-23T09:19:09Z 1276.29 2015-12-23T09:19:21Z 1280.13 2015-12-23T09:19:32Z 1288.3 2015-12-23T09:19:43Z 1294.55 2015-12-23T09:19:55Z 1298.88 2015-12-23T09:20:08Z 1299.84 2015-12-23T09:20:22Z 1298.88 2015-12-23T09:20:36Z 1303.2 2015-12-23T09:20:50Z 1312.34 2015-12-23T09:21:03Z 1321.95 2015-12-23T09:21:20Z 1324.83 2015-12-23T09:21:32Z 1325.8 2015-12-23T09:21:39Z 1327.24 2015-12-23T09:21:53Z 1330.12 2015-12-23T09:22:07Z 1332.52 2015-12-23T09:22:19Z 1332.04 2015-12-23T09:22:33Z 1333.01 2015-12-23T09:22:45Z 1338.77 2015-12-23T09:22:59Z 1344.54 2015-12-23T09:23:12Z 1349.35 2015-12-23T09:23:24Z 1350.79 2015-12-23T09:23:36Z 1357.04 2015-12-23T09:23:51Z 1357.52 2015-12-23T09:24:03Z 1357.04 2015-12-23T09:24:15Z 1360.4 2015-12-23T09:24:28Z 1365.69 2015-12-23T09:24:42Z 1366.65 2015-12-23T09:24:53Z 1368.57 2015-12-23T09:25:06Z 1372.42 2015-12-23T09:25:20Z 1381.55 2015-12-23T09:25:34Z 1384.92 2015-12-23T09:25:45Z 1390.2 2015-12-23T09:25:56Z 1395.97 2015-12-23T09:26:10Z 1402.22 2015-12-23T09:26:25Z 1403.18 2015-12-23T09:26:40Z 1403.66 2015-12-23T09:26:51Z 1406.07 2015-12-23T09:27:03Z 1408.95 2015-12-23T09:27:34Z 1405.58 2015-12-23T09:28:04Z 1404.14 2015-12-23T09:28:36Z 1403.66 2015-12-23T09:29:11Z 1405.1 2015-12-23T09:29:41Z 1406.07 2015-12-23T09:30:13Z 1407.99 2015-12-23T09:30:40Z 1407.51 2015-12-23T09:31:01Z 1406.55 2015-12-23T09:31:19Z 1406.07 2015-12-23T09:31:30Z 1406.55 2015-12-23T09:31:44Z 1408.95 2015-12-23T09:31:57Z 1410.39 2015-12-23T09:32:09Z 1412.79 2015-12-23T09:32:22Z 1414.72 2015-12-23T09:32:36Z 1418.56 2015-12-23T09:32:48Z 1421.45 2015-12-23T09:32:58Z 1423.85 2015-12-23T09:33:11Z 1425.77 2015-12-23T09:33:24Z 1430.1 2015-12-23T09:33:39Z 1435.39 2015-12-23T09:33:51Z 1435.87 2015-12-23T09:33:53Z 1436.83 2015-12-23T09:34:05Z 1438.27 2015-12-23T09:34:18Z 1440.19 2015-12-23T09:34:30Z 1441.63 2015-12-23T09:34:45Z 1442.11 2015-12-23T09:34:59Z 1447.4 2015-12-23T09:35:15Z 1449.32 2015-12-23T09:35:27Z 1448.84 2015-12-23T09:35:39Z 1451.25 2015-12-23T09:35:52Z 1459.42 2015-12-23T09:36:09Z 1464.71 2015-12-23T09:36:41Z 1462.78 2015-12-23T09:36:55Z 1463.26 2015-12-23T09:37:08Z 1465.19 2015-12-23T09:37:21Z 1467.11 2015-12-23T09:37:33Z 1470.47 2015-12-23T09:37:44Z 1477.2 2015-12-23T09:37:51Z 1479.13 2015-12-23T09:38:03Z 1481.53 2015-12-23T09:38:14Z 1485.37 2015-12-23T09:38:26Z 1489.22 2015-12-23T09:38:38Z 1495.95 2015-12-23T09:38:52Z 1498.83 2015-12-23T09:39:05Z 1498.83 2015-12-23T09:39:12Z 1496.43 2015-12-23T09:39:25Z 1494.51 2015-12-23T09:39:37Z 1496.43 2015-12-23T09:39:52Z 1496.43 2015-12-23T09:40:05Z 1501.72 2015-12-23T09:40:16Z 1507.48 2015-12-23T09:40:31Z 1507.48 2015-12-23T09:40:42Z 1512.29 2015-12-23T09:40:55Z 1521.42 2015-12-23T09:41:08Z 1521.42 2015-12-23T09:41:21Z 1524.31 2015-12-23T09:41:33Z 1528.15 2015-12-23T09:41:45Z 1532.48 2015-12-23T09:42:00Z 1533.44 2015-12-23T09:42:15Z 1533.92 2015-12-23T09:42:29Z 1534.4 2015-12-23T09:42:46Z 1535.84 2015-12-23T09:43:16Z 1539.69 2015-12-23T09:43:46Z 1541.13 2015-12-23T09:44:17Z 1543.05 2015-12-23T09:44:32Z 1542.57 2015-12-23T09:44:51Z 1541.61 2015-12-23T09:45:17Z 1536.8 2015-12-23T09:45:41Z 1537.77 2015-12-23T09:45:55Z 1540.17 2015-12-23T09:46:09Z 1543.05 2015-12-23T09:46:23Z 1544.5 2015-12-23T09:46:28Z 1547.38 2015-12-23T09:46:44Z 1546.9 2015-12-23T09:46:48Z 1545.46 2015-12-23T09:47:01Z 1549.78 2015-12-23T09:47:16Z 1553.15 2015-12-23T09:47:31Z 1554.59 2015-12-23T09:47:44Z 1555.55 2015-12-23T09:47:51Z 1559.4 2015-12-23T09:48:06Z 1560.36 2015-12-23T09:48:19Z 1564.68 2015-12-23T09:48:33Z 1568.05 2015-12-23T09:48:46Z 1569.49 2015-12-23T09:48:59Z 1569.97 2015-12-23T09:49:12Z 1569.01 2015-12-23T09:49:17Z 1572.85 2015-12-23T09:49:29Z 1576.7 2015-12-23T09:49:38Z 1581.51 2015-12-23T09:49:50Z 1587.75 2015-12-23T09:50:01Z 1591.6 2015-12-23T09:50:11Z 1592.56 2015-12-23T09:50:26Z 1595.93 2015-12-23T09:50:38Z 1597.37 2015-12-23T09:50:50Z 1600.25 2015-12-23T09:51:03Z 1602.66 2015-12-23T09:51:18Z 1597.85 2015-12-23T09:51:42Z 1603.62 2015-12-23T09:52:08Z 1606.5 2015-12-23T09:52:27Z 1607.46 2015-12-23T09:52:43Z 1604.58 2015-12-23T09:53:05Z 1606.5 2015-12-23T09:53:23Z 1604.58 2015-12-23T09:53:44Z 1601.69 2015-12-23T09:54:02Z 1604.1 2015-12-23T09:54:23Z 1606.02 2015-12-23T09:54:42Z 1610.83 2015-12-23T09:54:59Z 1612.27 2015-12-23T09:55:21Z 1612.27 2015-12-23T09:55:24Z 1611.79 2015-12-23T09:55:30Z 1606.98 2015-12-23T09:55:44Z 1606.5 2015-12-23T09:56:00Z 1606.02 2015-12-23T09:56:15Z 1609.38 2015-12-23T09:56:27Z 1611.79 2015-12-23T09:56:41Z 1612.27 2015-12-23T09:56:44Z 1614.67 2015-12-23T09:57:02Z 1615.15 2015-12-23T09:57:13Z 1618.04 2015-12-23T09:57:26Z 1621.4 2015-12-23T09:57:40Z 1625.73 2015-12-23T09:57:54Z 1626.69 2015-12-23T09:58:05Z 1630.53 2015-12-23T09:58:22Z 1633.9 2015-12-23T09:58:35Z 1638.7 2015-12-23T09:58:48Z 1639.67 2015-12-23T09:59:02Z 1642.07 2015-12-23T09:59:14Z 1644.95 2015-12-23T09:59:28Z 1650.24 2015-12-23T09:59:42Z 1653.12 2015-12-23T09:59:58Z 1657.45 2015-12-23T10:00:12Z 1660.33 2015-12-23T10:00:27Z 1664.18 2015-12-23T10:00:41Z 1666.58 2015-12-23T10:00:51Z 1667.06 2015-12-23T10:01:04Z 1668.51 2015-12-23T10:01:17Z 1672.83 2015-12-23T10:01:31Z 1677.64 2015-12-23T10:01:45Z 1680.52 2015-12-23T10:01:58Z 1683.41 2015-12-23T10:02:13Z 1685.81 2015-12-23T10:02:25Z 1683.41 2015-12-23T10:02:40Z 1683.89 2015-12-23T10:02:54Z 1688.21 2015-12-23T10:03:09Z 1693.02 2015-12-23T10:03:22Z 1695.9 2015-12-23T10:03:34Z 1697.83 2015-12-23T10:03:49Z 1700.23 2015-12-23T10:04:10Z 1703.11 2015-12-23T10:04:24Z 1706.48 2015-12-23T10:04:40Z 1709.36 2015-12-23T10:05:00Z 1710.32 2015-12-23T10:05:24Z 1710.8 2015-12-23T10:05:46Z 1713.69 2015-12-23T10:06:06Z 1713.21 2015-12-23T10:06:24Z 1711.28 2015-12-23T10:06:41Z 1708.88 2015-12-23T10:07:04Z 1709.36 2015-12-23T10:07:22Z 1710.8 2015-12-23T10:07:44Z 1712.73 2015-12-23T10:08:01Z 1712.73 2015-12-23T10:08:06Z 1713.21 2015-12-23T10:08:19Z 1712.25 2015-12-23T10:08:29Z 1713.21 2015-12-23T10:08:41Z 1713.21 2015-12-23T10:08:57Z 1712.73 2015-12-23T10:09:12Z 1713.21 2015-12-23T10:09:15Z 1717.05 2015-12-23T10:09:27Z 1719.94 2015-12-23T10:09:39Z 1724.26 2015-12-23T10:09:54Z 1726.67 2015-12-23T10:10:06Z 1730.51 2015-12-23T10:10:20Z 1732.91 2015-12-23T10:10:34Z 1734.84 2015-12-23T10:10:52Z 1735.8 2015-12-23T10:11:05Z 1738.2 2015-12-23T10:11:21Z 1741.57 2015-12-23T10:11:36Z 1742.53 2015-12-23T10:11:49Z 1744.45 2015-12-23T10:12:02Z 1746.37 2015-12-23T10:12:18Z 1747.81 2015-12-23T10:12:40Z 1747.33 2015-12-23T10:13:06Z 1750.7 2015-12-23T10:13:29Z 1752.62 2015-12-23T10:13:44Z 1756.47 2015-12-23T10:13:59Z 1758.39 2015-12-23T10:14:19Z 1758.87 2015-12-23T10:14:37Z 1758.87 2015-12-23T10:14:38Z 1758.87 2015-12-23T10:14:50Z 1759.35 2015-12-23T10:15:13Z 1762.71 2015-12-23T10:15:26Z 1763.68 2015-12-23T10:15:40Z 1765.6 2015-12-23T10:15:55Z 1767.04 2015-12-23T10:16:07Z 1769.92 2015-12-23T10:16:20Z 1771.85 2015-12-23T10:16:37Z 1771.85 2015-12-23T10:16:56Z 1768.96 2015-12-23T10:17:20Z 1767.52 2015-12-23T10:17:37Z 1769.44 2015-12-23T10:17:58Z 1770.89 2015-12-23T10:18:10Z 1770.89 2015-12-23T10:18:22Z 1770.41 2015-12-23T10:18:35Z 1771.37 2015-12-23T10:18:49Z 1771.37 2015-12-23T10:19:02Z 1771.37 2015-12-23T10:19:15Z 1771.37 2015-12-23T10:19:29Z 1774.25 2015-12-23T10:19:41Z 1775.69 2015-12-23T10:19:53Z 1777.61 2015-12-23T10:20:04Z 1778.58 2015-12-23T10:20:15Z 1778.1 2015-12-23T10:20:28Z 1778.58 2015-12-23T10:20:40Z 1777.61 2015-12-23T10:20:54Z 1781.46 2015-12-23T10:21:05Z 1783.86 2015-12-23T10:21:20Z 1793.96 2015-12-23T10:21:32Z 1796.36 2015-12-23T10:21:43Z 1797.32 2015-12-23T10:21:56Z 1797.8 2015-12-23T10:22:10Z 1797.8 2015-12-23T10:22:13Z 1802.61 2015-12-23T10:22:26Z 1804.53 2015-12-23T10:22:33Z 1806.94 2015-12-23T10:22:47Z 1809.34 2015-12-23T10:23:03Z 1811.26 2015-12-23T10:23:24Z 1813.18 2015-12-23T10:23:39Z 1814.63 2015-12-23T10:23:51Z 1817.99 2015-12-23T10:24:06Z 1819.91 2015-12-23T10:24:18Z 1819.91 2015-12-23T10:24:19Z 1822.8 2015-12-23T10:24:27Z 1825.68 2015-12-23T10:24:39Z 1828.08 2015-12-23T10:24:54Z 1830.49 2015-12-23T10:25:08Z 1834.81 2015-12-23T10:25:22Z 1837.7 2015-12-23T10:25:38Z 1839.62 2015-12-23T10:25:51Z 1841.06 2015-12-23T10:26:01Z 1843.47 2015-12-23T10:26:14Z 1846.35 2015-12-23T10:26:27Z 1850.19 2015-12-23T10:26:40Z 1852.12 2015-12-23T10:26:54Z 1855 2015-12-23T10:27:10Z 1859.81 2015-12-23T10:27:22Z 1861.25 2015-12-23T10:27:32Z 1861.73 2015-12-23T10:27:48Z 1862.21 2015-12-23T10:27:50Z 1867.98 2015-12-23T10:28:04Z 1875.67 2015-12-23T10:28:18Z 1875.67 2015-12-23T10:28:29Z 1875.19 2015-12-23T10:28:45Z 1875.67 2015-12-23T10:29:03Z 1875.67 2015-12-23T10:29:12Z 1879.51 2015-12-23T10:29:26Z 1882.4 2015-12-23T10:29:36Z 1884.8 2015-12-23T10:29:44Z 1886.72 2015-12-23T10:29:58Z 1888.65 2015-12-23T10:30:04Z 1889.13 2015-12-23T10:30:16Z 1889.13 2015-12-23T10:30:22Z 1891.05 2015-12-23T10:30:36Z 1894.9 2015-12-23T10:30:51Z 1896.34 2015-12-23T10:31:05Z 1900.18 2015-12-23T10:31:19Z 1905.47 2015-12-23T10:31:35Z 1906.91 2015-12-23T10:31:46Z 1907.87 2015-12-23T10:32:01Z 1907.39 2015-12-23T10:32:16Z 1907.39 2015-12-23T10:32:29Z 1909.32 2015-12-23T10:32:35Z 1914.6 2015-12-23T10:32:48Z 1919.41 2015-12-23T10:33:07Z 1918.45 2015-12-23T10:33:38Z 1918.93 2015-12-23T10:34:00Z 1919.41 2015-12-23T10:34:42Z 1917.49 2015-12-23T10:35:20Z 1916.53 2015-12-23T10:35:57Z 1916.04 2015-12-23T10:36:36Z 1915.56 2015-12-23T10:37:12Z 1917.49 2015-12-23T10:37:48Z 1917.49 2015-12-23T10:38:26Z 1917.01 2015-12-23T10:38:54Z 1917.49 2015-12-23T10:39:32Z 1917.49 2015-12-23T10:40:12Z 1917.97 2015-12-23T10:40:46Z 1918.45 2015-12-23T10:41:07Z 1917.49 2015-12-23T10:41:19Z 1914.6 2015-12-23T10:41:34Z 1911.72 2015-12-23T10:41:48Z 1911.24 2015-12-23T10:41:59Z 1911.72 2015-12-23T10:42:12Z 1913.16 2015-12-23T10:42:27Z 1916.53 2015-12-23T10:42:41Z 1918.45 2015-12-23T10:42:55Z 1918.93 2015-12-23T10:43:10Z 1919.41 2015-12-23T10:43:22Z 1919.41 2015-12-23T10:43:24Z 1920.37 2015-12-23T10:43:40Z 1920.37 2015-12-23T10:43:58Z 1919.89 2015-12-23T10:44:18Z 1921.81 2015-12-23T10:44:41Z 1918.93 2015-12-23T10:45:04Z 1920.37 2015-12-23T10:45:23Z 1923.25 2015-12-23T10:45:44Z 1921.81 2015-12-23T10:45:54Z 1921.81 2015-12-23T10:46:00Z 1921.81 2015-12-23T10:46:12Z 1922.29 2015-12-23T10:46:27Z 1921.81 2015-12-23T10:46:40Z 1923.25 2015-12-23T10:46:53Z 1922.77 2015-12-23T10:47:07Z 1928.06 2015-12-23T10:47:25Z 1929.5 2015-12-23T10:47:38Z 1929.5 2015-12-23T10:47:52Z 1929.5 2015-12-23T10:48:06Z 1933.35 2015-12-23T10:48:22Z 1935.27 2015-12-23T10:48:35Z 1938.16 2015-12-23T10:48:49Z 1938.16 2015-12-23T10:49:02Z 1938.16 2015-12-23T10:49:29Z 1939.12 2015-12-23T10:49:59Z 1939.12 2015-12-23T10:50:21Z 1938.16 2015-12-23T10:50:35Z 1936.71 2015-12-23T10:50:46Z 1936.71 2015-12-23T10:50:49Z 1936.71 2015-12-23T10:50:55Z 1936.23 2015-12-23T10:51:13Z 1930.95 2015-12-23T10:51:29Z 1927.1 2015-12-23T10:51:43Z 1925.66 2015-12-23T10:51:48Z 1924.22 2015-12-23T10:51:55Z 1923.74 2015-12-23T10:52:02Z 1924.22 2015-12-23T10:52:07Z 1924.7 2015-12-23T10:52:09Z 1924.7 2015-12-23T10:52:11Z 1923.74 2015-12-23T10:52:18Z 1923.25 2015-12-23T10:52:33Z 1920.37 2015-12-23T10:52:50Z 1921.33 2015-12-23T10:53:12Z 1922.29 2015-12-23T10:53:35Z 1922.77 2015-12-23T10:53:58Z 1920.85 2015-12-23T10:54:16Z 1924.22 2015-12-23T10:54:29Z 1924.7 2015-12-23T10:54:49Z 1923.25 2015-12-23T10:55:00Z 1919.41 2015-12-23T10:55:15Z 1919.41 2015-12-23T10:55:23Z 1918.45 2015-12-23T10:55:28Z 1918.45 2015-12-23T10:55:30Z 1917.49 2015-12-23T10:55:35Z 1916.53 2015-12-23T10:55:39Z 1915.08 2015-12-23T10:55:46Z 1915.08 2015-12-23T10:56:00Z 1915.08 2015-12-23T10:56:04Z 1916.53 2015-12-23T10:56:19Z 1914.12 2015-12-23T10:56:32Z 1912.68 2015-12-23T10:56:37Z 1911.72 2015-12-23T10:56:41Z 1908.35 2015-12-23T10:56:54Z 1906.43 2015-12-23T10:57:05Z 1905.47 2015-12-23T10:57:17Z 1904.03 2015-12-23T10:57:31Z 1902.59 2015-12-23T10:57:37Z 1900.18 2015-12-23T10:57:44Z 1897.3 2015-12-23T10:57:55Z 1895.38 2015-12-23T10:58:03Z 1891.05 2015-12-23T10:58:16Z 1890.57 2015-12-23T10:58:19Z 1889.61 2015-12-23T10:58:22Z 1888.17 2015-12-23T10:58:29Z 1885.28 2015-12-23T10:58:38Z 1882.88 2015-12-23T10:58:52Z 1881.44 2015-12-23T10:59:06Z 1880.48 2015-12-23T10:59:16Z 1880 2015-12-23T10:59:20Z 1877.11 2015-12-23T10:59:37Z 1874.71 2015-12-23T10:59:48Z 1873.27 2015-12-23T10:59:52Z 1870.86 2015-12-23T11:00:04Z 1870.38 2015-12-23T11:00:19Z 1868.94 2015-12-23T11:00:33Z 1868.46 2015-12-23T11:00:35Z 1868.46 2015-12-23T11:00:37Z 1867.5 2015-12-23T11:00:42Z 1867.02 2015-12-23T11:00:46Z 1865.58 2015-12-23T11:00:52Z 1861.73 2015-12-23T11:01:04Z 1857.4 2015-12-23T11:01:19Z 1855.48 2015-12-23T11:01:24Z 1854.04 2015-12-23T11:01:29Z 1849.71 2015-12-23T11:01:44Z 1847.79 2015-12-23T11:01:55Z 1846.35 2015-12-23T11:02:01Z 1843.95 2015-12-23T11:02:15Z 1844.43 2015-12-23T11:02:27Z 1840.58 2015-12-23T11:02:38Z 1838.18 2015-12-23T11:02:44Z 1833.37 2015-12-23T11:02:59Z 1831.93 2015-12-23T11:03:26Z 1830.97 2015-12-23T11:03:40Z 1830.01 2015-12-23T11:03:51Z 1828.08 2015-12-23T11:04:02Z 1825.2 2015-12-23T11:04:15Z 1824.72 2015-12-23T11:04:20Z 1823.76 2015-12-23T11:04:28Z 1818.47 2015-12-23T11:04:43Z 1815.11 2015-12-23T11:04:56Z 1812.22 2015-12-23T11:05:10Z 1809.82 2015-12-23T11:05:41Z 1809.82 2015-12-23T11:06:02Z 1811.26 2015-12-23T11:06:30Z 1811.74 2015-12-23T11:06:56Z 1811.74 2015-12-23T11:07:10Z 1810.78 2015-12-23T11:07:28Z 1809.34 2015-12-23T11:07:42Z 1806.94 2015-12-23T11:07:54Z 1805.97 2015-12-23T11:08:05Z 1802.61 2015-12-23T11:08:15Z 1796.84 2015-12-23T11:08:32Z 1795.4 2015-12-23T11:08:45Z 1794.44 2015-12-23T11:09:00Z 1792.03 2015-12-23T11:09:15Z 1790.11 2015-12-23T11:09:27Z 1788.67 2015-12-23T11:09:31Z 1782.9 2015-12-23T11:09:47Z 1781.46 2015-12-23T11:10:05Z 1789.15 2015-12-23T11:10:34Z 1786.75 2015-12-23T11:10:52Z 1785.79 2015-12-23T11:11:16Z 1788.19 2015-12-23T11:11:32Z 1783.38 2015-12-23T11:11:50Z 1781.46 2015-12-23T11:12:03Z 1778.1 2015-12-23T11:12:16Z 1774.25 2015-12-23T11:12:31Z 1771.85 2015-12-23T11:12:40Z 1771.37 2015-12-23T11:12:54Z 1768.48 2015-12-23T11:13:10Z 1768 2015-12-23T11:13:23Z 1768 2015-12-23T11:13:33Z 1767.04 2015-12-23T11:13:48Z 1766.08 2015-12-23T11:13:54Z 1761.75 2015-12-23T11:14:10Z 1759.83 2015-12-23T11:14:21Z 1758.39 2015-12-23T11:14:32Z 1754.06 2015-12-23T11:14:46Z 1749.74 2015-12-23T11:15:01Z 1748.78 2015-12-23T11:15:03Z 1746.37 2015-12-23T11:15:19Z 1744.45 2015-12-23T11:15:35Z 1741.57 2015-12-23T11:15:49Z 1741.08 2015-12-23T11:15:50Z 1736.28 2015-12-23T11:16:06Z 1735.32 2015-12-23T11:16:17Z 1732.91 2015-12-23T11:16:30Z 1729.07 2015-12-23T11:16:44Z 1728.11 2015-12-23T11:16:58Z 1727.15 2015-12-23T11:17:07Z 1725.7 2015-12-23T11:17:19Z 1728.11 2015-12-23T11:17:38Z 1729.07 2015-12-23T11:17:55Z 1728.11 2015-12-23T11:18:11Z 1730.03 2015-12-23T11:18:35Z 1729.07 2015-12-23T11:19:03Z 1731.47 2015-12-23T11:19:36Z 1730.51 2015-12-23T11:20:08Z 1729.55 2015-12-23T11:20:39Z 1729.07 2015-12-23T11:21:00Z 1730.03 2015-12-23T11:21:20Z 1730.51 2015-12-23T11:21:50Z 1730.99 2015-12-23T11:22:16Z 1730.99 2015-12-23T11:22:41Z 1730.51 2015-12-23T11:23:08Z 1730.51 2015-12-23T11:23:34Z 1729.55 2015-12-23T11:23:57Z 1730.03 2015-12-23T11:24:44Z 1730.51 2015-12-23T11:25:29Z 1731.47 2015-12-23T11:26:15Z 1730.51 2015-12-23T11:26:59Z 1729.55 2015-12-23T11:27:48Z 1729.55 2015-12-23T11:28:29Z 1731.47 2015-12-23T11:28:49Z 1729.07 2015-12-23T11:29:15Z 1729.07 2015-12-23T11:29:29Z 1726.18 2015-12-23T11:30:01Z 1726.67 2015-12-23T11:30:43Z 1727.63 2015-12-23T11:31:27Z 1727.15 2015-12-23T11:32:01Z 1729.55 2015-12-23T11:32:40Z 1726.18 2015-12-23T11:33:21Z 1726.67 2015-12-23T11:33:39Z 1726.18 2015-12-23T11:33:52Z 1725.7 2015-12-23T11:34:03Z 1724.26 2015-12-23T11:34:12Z 1719.94 2015-12-23T11:34:26Z 1716.09 2015-12-23T11:34:38Z 1715.61 2015-12-23T11:34:50Z 1716.09 2015-12-23T11:35:06Z 1714.17 2015-12-23T11:35:18Z 1714.17 2015-12-23T11:35:19Z 1712.73 2015-12-23T11:35:27Z 1708.88 2015-12-23T11:35:41Z 1704.07 2015-12-23T11:35:54Z 1700.23 2015-12-23T11:36:07Z 1695.42 2015-12-23T11:36:21Z 1692.54 2015-12-23T11:36:26Z 1688.21 2015-12-23T11:36:39Z 1687.73 2015-12-23T11:36:49Z 1684.37 2015-12-23T11:36:58Z 1684.37 2015-12-23T11:37:01Z 1684.37 2015-12-23T11:37:04Z 1681.96 2015-12-23T11:37:09Z 1681.48 2015-12-23T11:37:11Z 1680.04 2015-12-23T11:37:13Z 1676.2 2015-12-23T11:37:23Z 1673.79 2015-12-23T11:37:36Z 1671.39 2015-12-23T11:37:52Z 1666.58 2015-12-23T11:38:06Z 1660.81 2015-12-23T11:38:18Z 1658.89 2015-12-23T11:38:30Z 1657.45 2015-12-23T11:38:37Z 1656.01 2015-12-23T11:38:51Z 1656.49 2015-12-23T11:39:07Z 1653.6 2015-12-23T11:39:20Z 1652.64 2015-12-23T11:39:25Z 1650.24 2015-12-23T11:39:39Z 1643.99 2015-12-23T11:39:53Z 1638.22 2015-12-23T11:40:04Z 1636.78 2015-12-23T11:40:07Z 1634.86 2015-12-23T11:40:11Z 1634.38 2015-12-23T11:40:18Z 1631.98 2015-12-23T11:40:32Z 1629.09 2015-12-23T11:40:38Z 1626.21 2015-12-23T11:40:43Z 1622.36 2015-12-23T11:40:56Z 1621.88 2015-12-23T11:40:59Z 1620.92 2015-12-23T11:41:05Z 1620.44 2015-12-23T11:41:08Z 1617.07 2015-12-23T11:41:24Z 1616.11 2015-12-23T11:41:40Z 1616.11 2015-12-23T11:41:41Z 1616.59 2015-12-23T11:41:46Z 1616.11 2015-12-23T11:42:00Z 1615.63 2015-12-23T11:42:14Z 1615.63 2015-12-23T11:42:25Z 1613.71 2015-12-23T11:42:55Z 1614.67 2015-12-23T11:43:35Z 1614.67 2015-12-23T11:43:44Z 1609.86 2015-12-23T11:43:57Z 1608.9 2015-12-23T11:44:05Z 1602.17 2015-12-23T11:44:19Z 1597.85 2015-12-23T11:44:30Z 1596.41 2015-12-23T11:44:33Z 1592.56 2015-12-23T11:44:44Z 1584.87 2015-12-23T11:44:58Z 1579.58 2015-12-23T11:45:18Z 1580.06 2015-12-23T11:45:49Z 1581.03 2015-12-23T11:46:00Z 1586.31 2015-12-23T11:46:14Z 1586.79 2015-12-23T11:46:29Z 1584.39 2015-12-23T11:46:37Z 1581.99 2015-12-23T11:46:42Z 1578.14 2015-12-23T11:46:52Z 1575.26 2015-12-23T11:46:58Z 1572.85 2015-12-23T11:47:02Z 1566.12 2015-12-23T11:47:16Z 1557.47 2015-12-23T11:47:30Z 1555.55 2015-12-23T11:47:33Z 1552.67 2015-12-23T11:47:40Z 1545.46 2015-12-23T11:47:54Z 1544.01 2015-12-23T11:48:00Z 1543.05 2015-12-23T11:48:06Z 1542.57 2015-12-23T11:48:11Z 1543.53 2015-12-23T11:48:14Z 1544.01 2015-12-23T11:48:18Z 1546.42 2015-12-23T11:48:25Z 1547.38 2015-12-23T11:48:33Z 1547.38 2015-12-23T11:48:47Z 1546.42 2015-12-23T11:48:51Z 1541.61 2015-12-23T11:49:07Z 1539.21 2015-12-23T11:49:13Z 1538.25 2015-12-23T11:49:16Z 1530.56 2015-12-23T11:49:29Z 1529.59 2015-12-23T11:49:31Z 1524.31 2015-12-23T11:49:43Z 1519.5 2015-12-23T11:49:54Z 1512.77 2015-12-23T11:50:07Z 1508.93 2015-12-23T11:50:16Z 1508.45 2015-12-23T11:50:18Z 1507.97 2015-12-23T11:50:24Z 1507.48 2015-12-23T11:50:26Z 1504.12 2015-12-23T11:50:35Z 1501.72 2015-12-23T11:50:40Z 1498.35 2015-12-23T11:50:50Z 1497.39 2015-12-23T11:50:55Z 1494.03 2015-12-23T11:51:06Z 1491.62 2015-12-23T11:51:14Z 1490.18 2015-12-23T11:51:21Z 1487.3 2015-12-23T11:51:28Z 1482.97 2015-12-23T11:51:36Z 1474.32 2015-12-23T11:51:50Z 1470.47 2015-12-23T11:52:00Z 1465.19 2015-12-23T11:52:15Z 1464.71 2015-12-23T11:52:22Z 1463.26 2015-12-23T11:52:30Z 1463.26 2015-12-23T11:52:43Z 1461.34 2015-12-23T11:52:55Z 1456.53 2015-12-23T11:53:06Z 1453.17 2015-12-23T11:53:13Z 1451.25 2015-12-23T11:53:17Z 1449.32 2015-12-23T11:53:29Z 1448.84 2015-12-23T11:53:41Z 1448.84 2015-12-23T11:54:00Z 1445.96 2015-12-23T11:54:18Z 1441.63 2015-12-23T11:54:33Z 1438.75 2015-12-23T11:55:02Z 1437.31 2015-12-23T11:55:19Z 1437.31 2015-12-23T11:55:36Z 1434.42 2015-12-23T11:55:48Z 1432.98 2015-12-23T11:56:03Z 1429.14 2015-12-23T11:56:13Z 1429.14 2015-12-23T11:56:22Z 1428.18 2015-12-23T11:56:25Z 1422.89 2015-12-23T11:56:38Z 1420.97 2015-12-23T11:56:41Z 1414.72 2015-12-23T11:56:57Z 1409.43 2015-12-23T11:57:12Z 1407.99 2015-12-23T11:57:15Z 1401.26 2015-12-23T11:57:28Z 1394.53 2015-12-23T11:57:40Z 1393.57 2015-12-23T11:57:42Z 1389.24 2015-12-23T11:57:53Z 1385.88 2015-12-23T11:58:03Z 1385.88 2015-12-23T11:58:04Z 1385.4 2015-12-23T11:58:09Z 1381.55 2015-12-23T11:58:23Z 1377.71 2015-12-23T11:58:38Z 1376.26 2015-12-23T11:58:53Z 1375.3 2015-12-23T11:59:03Z 1375.78 2015-12-23T11:59:18Z 1376.26 2015-12-23T11:59:29Z 1374.82 2015-12-23T11:59:43Z 1367.61 2015-12-23T11:59:56Z 1359.92 2015-12-23T12:00:11Z 1356.56 2015-12-23T12:00:25Z 1354.63 2015-12-23T12:00:42Z 1352.23 2015-12-23T12:00:56Z 1355.12 2015-12-23T12:01:10Z 1351.75 2015-12-23T12:01:19Z 1345.02 2015-12-23T12:01:34Z 1340.22 2015-12-23T12:01:47Z 1339.73 2015-12-23T12:01:48Z 1337.81 2015-12-23T12:01:53Z 1332.04 2015-12-23T12:02:08Z 1329.64 2015-12-23T12:02:19Z 1329.16 2015-12-23T12:02:21Z 1326.28 2015-12-23T12:02:29Z 1325.31 2015-12-23T12:02:43Z 1322.43 2015-12-23T12:02:56Z 1315.22 2015-12-23T12:03:08Z 1312.82 2015-12-23T12:03:14Z 1309.93 2015-12-23T12:03:29Z 1309.93 2015-12-23T12:03:32Z 1307.05 2015-12-23T12:03:45Z 1303.69 2015-12-23T12:03:59Z 1296.96 2015-12-23T12:04:12Z 1292.63 2015-12-23T12:04:24Z 1290.23 2015-12-23T12:04:35Z 1286.38 2015-12-23T12:04:48Z 1283.5 2015-12-23T12:05:00Z 1281.09 2015-12-23T12:05:14Z 1278.21 2015-12-23T12:05:23Z 1278.21 2015-12-23T12:05:25Z 1278.21 2015-12-23T12:05:27Z 1278.21 2015-12-23T12:05:28Z 1277.73 2015-12-23T12:05:35Z 1278.21 2015-12-23T12:05:45Z 1275.33 2015-12-23T12:05:57Z 1264.75 2015-12-23T12:06:08Z 1263.31 2015-12-23T12:06:10Z 1261.39 2015-12-23T12:06:13Z 1254.66 2015-12-23T12:06:24Z 1252.25 2015-12-23T12:06:29Z 1250.33 2015-12-23T12:06:34Z 1247.45 2015-12-23T12:06:38Z 1247.45 2015-12-23T12:06:40Z 1246.01 2015-12-23T12:06:44Z 1244.08 2015-12-23T12:06:57Z 1241.2 2015-12-23T12:07:09Z 1239.28 2015-12-23T12:07:23Z 1237.83 2015-12-23T12:07:27Z 1234.47 2015-12-23T12:07:38Z 1229.66 2015-12-23T12:07:50Z 1226.3 2015-12-23T12:08:02Z 1222.93 2015-12-23T12:08:13Z 1221.49 2015-12-23T12:08:24Z 1222.45 2015-12-23T12:08:38Z 1221.97 2015-12-23T12:08:48Z 1221.97 2015-12-23T12:08:49Z 1221.97 2015-12-23T12:08:50Z 1222.45 2015-12-23T12:09:00Z 1222.45 2015-12-23T12:09:01Z 1221.97 2015-12-23T12:09:02Z 1221.97 2015-12-23T12:09:03Z 1221.49 2015-12-23T12:09:04Z 1221.49 2015-12-23T12:09:05Z 1217.17 2015-12-23T12:09:19Z 1216.69 2015-12-23T12:09:21Z 1216.21 2015-12-23T12:09:22Z 1216.21 2015-12-23T12:09:23Z 1215.72 2015-12-23T12:09:24Z 1215.72 2015-12-23T12:09:25Z 1215.72 2015-12-23T12:09:26Z 1215.24 2015-12-23T12:09:27Z 1215.24 2015-12-23T12:09:28Z 1214.76 2015-12-23T12:09:30Z 1214.76 2015-12-23T12:09:31Z 1214.28 2015-12-23T12:09:32Z 1213.32 2015-12-23T12:09:35Z 1212.84 2015-12-23T12:09:36Z 1212.36 2015-12-23T12:09:38Z 1210.92 2015-12-23T12:09:48Z 1207.07 2015-12-23T12:10:04Z 1202.75 2015-12-23T12:10:17Z 1200.34 2015-12-23T12:10:33Z 1195.06 2015-12-23T12:10:46Z 1194.09 2015-12-23T12:10:48Z 1190.25 2015-12-23T12:10:58Z 1182.56 2015-12-23T12:11:10Z 1176.79 2015-12-23T12:11:17Z 1170.06 2015-12-23T12:11:30Z 1162.85 2015-12-23T12:11:44Z 1156.6 2015-12-23T12:11:57Z 1154.68 2015-12-23T12:12:10Z 1150.35 2015-12-23T12:12:20Z 1145.55 2015-12-23T12:12:30Z 1145.55 2015-12-23T12:12:31Z 1146.51 2015-12-23T12:12:45Z 1147.47 2015-12-23T12:12:59Z 1148.43 2015-12-23T12:13:02Z 1148.43 2015-12-23T12:13:03Z 1148.91 2015-12-23T12:13:15Z 1150.84 2015-12-23T12:13:30Z 1148.91 2015-12-23T12:13:46Z 1146.03 2015-12-23T12:14:16Z 1150.84 2015-12-23T12:14:36Z 1154.2 2015-12-23T12:14:57Z 1160.93 2015-12-23T12:15:14Z 1163.81 2015-12-23T12:15:43Z 1166.22 2015-12-23T12:15:58Z 1161.41 2015-12-23T12:16:13Z 1159.49 2015-12-23T12:16:17Z 1154.68 2015-12-23T12:16:26Z 1148.91 2015-12-23T12:16:38Z 1142.18 2015-12-23T12:16:53Z 1136.42 2015-12-23T12:17:06Z 1131.13 2015-12-23T12:17:18Z 1124.88 2015-12-23T12:17:27Z 1115.75 2015-12-23T12:17:49Z 1110.94 2015-12-23T12:18:22Z 1109.5 2015-12-23T12:18:48Z 1115.27 2015-12-23T12:19:02Z 1131.61 2015-12-23T12:19:18Z 1138.34 2015-12-23T12:19:30Z 1134.49 2015-12-23T12:19:45Z 1136.42 2015-12-23T12:19:59Z 1130.65 2015-12-23T12:20:12Z 1125.84 2015-12-23T12:20:26Z 1122 2015-12-23T12:20:41Z 1118.15 2015-12-23T12:20:58Z 1116.23 2015-12-23T12:21:16Z 1118.15 2015-12-23T12:21:25Z 1120.07 2015-12-23T12:21:38Z 1127.28 2015-12-23T12:21:48Z 1129.21 2015-12-23T12:22:02Z 1130.65 2015-12-23T12:22:14Z 1128.73 2015-12-23T12:22:27Z 1126.32 2015-12-23T12:22:33Z 1124.88 2015-12-23T12:22:36Z 1117.67 2015-12-23T12:22:49Z 1115.27 2015-12-23T12:22:53Z 1114.31 2015-12-23T12:22:54Z 1103.73 2015-12-23T12:23:10Z 1097.48 2015-12-23T12:23:30Z 1096.04 2015-12-23T12:23:57Z 1096.04 2015-12-23T12:24:21Z 1091.71 2015-12-23T12:24:47Z 1090.75 2015-12-23T12:25:00Z 1094.6 2015-12-23T12:25:26Z 1095.08 2015-12-23T12:25:44Z 1092.68 2015-12-23T12:25:59Z 1091.71 2015-12-23T12:26:18Z 1090.27 2015-12-23T12:26:34Z 1089.79 2015-12-23T12:26:47Z 1089.31 2015-12-23T12:26:48Z 1089.31 2015-12-23T12:26:49Z 1089.31 2015-12-23T12:26:50Z 1089.31 2015-12-23T12:26:51Z 1084.99 2015-12-23T12:27:09Z 1083.06 2015-12-23T12:27:16Z 1078.26 2015-12-23T12:27:31Z 1074.89 2015-12-23T12:27:40Z 1074.41 2015-12-23T12:27:41Z 1074.41 2015-12-23T12:27:42Z 1072.01 2015-12-23T12:27:53Z 1071.05 2015-12-23T12:27:56Z 1067.68 2015-12-23T12:28:08Z 1063.84 2015-12-23T12:28:17Z 1063.36 2015-12-23T12:28:18Z 1058.07 2015-12-23T12:28:31Z 1057.59 2015-12-23T12:28:32Z 1055.18 2015-12-23T12:28:39Z 1055.18 2015-12-23T12:28:40Z 1055.18 2015-12-23T12:28:41Z 1052.3 2015-12-23T12:28:57Z 1048.94 2015-12-23T12:29:05Z 1047.97 2015-12-23T12:29:07Z 1046.05 2015-12-23T12:29:10Z 1042.69 2015-12-23T12:29:14Z 1042.21 2015-12-23T12:29:15Z 1041.25 2015-12-23T12:29:16Z 1040.76 2015-12-23T12:29:17Z 1039.8 2015-12-23T12:29:18Z 1038.84 2015-12-23T12:29:19Z 1037.88 2015-12-23T12:29:20Z 1036.92 2015-12-23T12:29:21Z 1036.44 2015-12-23T12:29:22Z 1035.48 2015-12-23T12:29:23Z 1035.48 2015-12-23T12:29:24Z 1035.48 2015-12-23T12:29:41Z 1035.48 2015-12-23T12:29:43Z 1035.48 2015-12-23T12:29:44Z 1035 2015-12-23T12:29:56Z 1032.59 2015-12-23T12:30:08Z 1033.55 2015-12-23T12:30:20Z 1029.71 2015-12-23T12:30:35Z 1025.86 2015-12-23T12:30:49Z 1023.94 2015-12-23T12:31:01Z 1023.94 2015-12-23T12:31:04Z 1021.54 2015-12-23T12:31:16Z 1019.62 2015-12-23T12:31:20Z 1019.13 2015-12-23T12:31:21Z 1016.25 2015-12-23T12:31:29Z 1015.77 2015-12-23T12:31:30Z 1015.29 2015-12-23T12:31:31Z 1014.81 2015-12-23T12:31:32Z 1010.48 2015-12-23T12:31:42Z 1010 2015-12-23T12:31:43Z 1007.6 2015-12-23T12:31:48Z 1007.12 2015-12-23T12:31:49Z 1006.64 2015-12-23T12:31:50Z 1003.75 2015-12-23T12:31:58Z 997.51 2015-12-23T12:32:12Z 995.58 2015-12-23T12:32:19Z 996.06 2015-12-23T12:32:20Z 1005.2 2015-12-23T12:32:37Z 1006.16 2015-12-23T12:32:51Z 1001.35 2015-12-23T12:33:05Z 996.54 2015-12-23T12:33:16Z 992.7 2015-12-23T12:33:24Z 992.22 2015-12-23T12:33:25Z 991.26 2015-12-23T12:33:26Z 990.3 2015-12-23T12:33:27Z 983.57 2015-12-23T12:33:38Z 984.53 2015-12-23T12:33:49Z 986.45 2015-12-23T12:33:58Z 986.45 2015-12-23T12:33:59Z 986.45 2015-12-23T12:34:02Z 986.93 2015-12-23T12:34:17Z 985.49 2015-12-23T12:34:25Z 985.49 2015-12-23T12:34:36Z 985.01 2015-12-23T12:34:38Z 982.12 2015-12-23T12:34:49Z 979.24 2015-12-23T12:34:58Z 975.39 2015-12-23T12:35:10Z 973.95 2015-12-23T12:35:21Z 970.59 2015-12-23T12:35:35Z 970.59 2015-12-23T12:35:36Z 967.7 2015-12-23T12:35:47Z 965.3 2015-12-23T12:35:57Z 960.01 2015-12-23T12:36:10Z 958.57 2015-12-23T12:36:13Z 957.61 2015-12-23T12:36:21Z 955.21 2015-12-23T12:36:33Z 956.17 2015-12-23T12:36:37Z 955.69 2015-12-23T12:36:42Z 949.92 2015-12-23T12:37:00Z 947.52 2015-12-23T12:37:11Z 945.11 2015-12-23T12:37:17Z 942.23 2015-12-23T12:37:31Z 941.75 2015-12-23T12:37:43Z 938.86 2015-12-23T12:37:54Z 935.5 2015-12-23T12:38:06Z 928.29 2015-12-23T12:38:19Z 926.37 2015-12-23T12:38:22Z 924.45 2015-12-23T12:38:29Z 923 2015-12-23T12:38:32Z 922.04 2015-12-23T12:38:39Z 919.16 2015-12-23T12:38:52Z 912.91 2015-12-23T12:39:05Z 914.35 2015-12-23T12:39:19Z 912.43 2015-12-23T12:39:35Z 912.43 2015-12-23T12:39:45Z 909.54 2015-12-23T12:39:58Z 908.1 2015-12-23T12:40:00Z 898.97 2015-12-23T12:40:14Z 891.76 2015-12-23T12:40:26Z 885.51 2015-12-23T12:40:38Z 880.22 2015-12-23T12:40:51Z 874.46 2015-12-23T12:41:05Z 873.01 2015-12-23T12:41:14Z 874.94 2015-12-23T12:41:29Z 872.05 2015-12-23T12:41:35Z 871.57 2015-12-23T12:41:49Z 871.57 2015-12-23T12:41:58Z 871.09 2015-12-23T12:42:02Z 866.77 2015-12-23T12:42:14Z 864.84 2015-12-23T12:42:20Z 865.8 2015-12-23T12:42:35Z 865.8 2015-12-23T12:42:36Z 865.32 2015-12-23T12:42:48Z 865.32 2015-12-23T12:43:06Z 864.84 2015-12-23T12:43:25Z 862.44 2015-12-23T12:43:36Z 855.71 2015-12-23T12:43:52Z 853.79 2015-12-23T12:43:57Z 853.31 2015-12-23T12:44:02Z 854.75 2015-12-23T12:44:23Z 855.71 2015-12-23T12:44:42Z 853.31 2015-12-23T12:44:57Z 850.9 2015-12-23T12:45:12Z 849.46 2015-12-23T12:45:29Z 845.62 2015-12-23T12:45:49Z 843.69 2015-12-23T12:46:06Z 842.25 2015-12-23T12:46:27Z 842.25 2015-12-23T12:46:43Z 838.89 2015-12-23T12:46:59Z 833.6 2015-12-23T12:47:20Z 829.76 2015-12-23T12:47:38Z 822.06 2015-12-23T12:47:55Z 816.3 2015-12-23T12:48:16Z 814.37 2015-12-23T12:48:35Z 813.41 2015-12-23T12:48:43Z 814.85 2015-12-23T12:49:03Z 816.3 2015-12-23T12:49:17Z 813.89 2015-12-23T12:49:36Z 813.41 2015-12-23T12:49:38Z 812.45 2015-12-23T12:49:55Z 812.45 2015-12-23T12:49:57Z 814.37 2015-12-23T12:50:13Z 815.34 2015-12-23T12:50:31Z 814.85 2015-12-23T12:50:36Z 814.37 2015-12-23T12:50:39Z 816.78 2015-12-23T12:50:57Z 821.1 2015-12-23T12:51:15Z 821.1 2015-12-23T12:51:34Z 820.62 2015-12-23T12:51:49Z 817.74 2015-12-23T12:51:57Z 815.34 2015-12-23T12:52:04Z 814.85 2015-12-23T12:52:15Z 813.41 2015-12-23T12:52:23Z 812.45 2015-12-23T12:52:39Z 810.05 2015-12-23T12:52:55Z 811.01 2015-12-23T12:53:12Z 812.45 2015-12-23T12:53:32Z 814.37 2015-12-23T12:53:49Z 813.89 2015-12-23T12:54:07Z 813.89 2015-12-23T12:54:10Z 815.34 2015-12-23T12:54:14Z 817.26 2015-12-23T12:54:33Z 818.22 2015-12-23T12:54:47Z 814.85 2015-12-23T12:55:02Z 812.45 2015-12-23T12:55:16Z 811.97 2015-12-23T12:55:21Z 813.89 2015-12-23T12:55:35Z 814.85 2015-12-23T12:55:51Z 815.34 2015-12-23T12:56:07Z 813.89 2015-12-23T12:56:23Z 813.89 2015-12-23T12:56:26Z 815.34 2015-12-23T12:56:49Z 812.93 2015-12-23T12:57:10Z 813.41 2015-12-23T12:57:27Z 813.41 2015-12-23T12:57:43Z 812.45 2015-12-23T12:57:55Z 811.97 2015-12-23T12:58:10Z 813.41 2015-12-23T12:58:19Z 812.45 2015-12-23T12:58:25Z 813.41 2015-12-23T12:58:42Z 815.34 2015-12-23T12:58:53Z 815.82 2015-12-23T12:59:09Z 817.26 2015-12-23T12:59:37Z 820.14 2015-12-23T13:00:10Z