otsi 12/09/2017 Bullion
110.2
110.2
110.2
110.8
110.8
110.8
110.8
112.9
112.9
112.9
112.9
122
122
125.8
125.8
125
125
122.8
122.8
120.4
120.4
120.4
120.4
120
120
120
120
120
120
121.1
121.1
121.1
121.1
121
121
115.7
115.7
127.5
127.5
128.1
128.1
127.6
127.6
127.2
127.2
125.2
125.2
124.6
124.6
124.5
124.5
125
125
123.5
123.5
123.9
123.9
124
124
121
121
121
121
121.1
121.1
119.9
119.9
120.1
120.1
106.9
106.9
107.5
107.5
109.4
109.4
109.4
109.4
112.2
112.2
112.2
112.2
112.4
112.4
112.4
112.4
112.8
112.8
112.8
112.8
111.5
111.5
111.5
111.5
112.6
112.6
112.8
112.8
112.8
112.8
110.6
110.6
110.6
110.6
108.6
108.6
108.6
108.6
105.6
105.6
104.5
104.5
104.5
104.5
103.9
103.9
102.8
102.8
102.6
102.6
102.4
102.4
102.4
102.4
102.1
102.1
102.1
102.1
101.2
101.2
101.2
101.2
102.2
102.2
102.7
102.7
102.7
102.7
102.8
102.8
102.8
102.8
103.1
103.1
102.6
102.6
102.6
102.6
105.8
105.8
105.8
105.8
104.4
104.4
103.5
103.5
103.6
103.6
104.2
104.2
104.7
104.7
106
106
106
106
107.7
107.7
108.3
108.3
108.7
108.7
108.7
108.7
108.5
108.5
108.5
108.5
106
106
101.7
101.7
106.8
106.8
105.9
105.9
105.9
105.9
104.6
104.6
104.4
104.4
104.4
104.4
102.9
102.9
105.3
105.3
106.2
106.2
109
109
109
109
108.6
108.6
104.1
104.1
103.4
103.4
103.3
103.3
103.3
103.3
102.6
102.6
101.9
101.9
101
101
99.7
99.7
99.1
99.1
99.1
99.1
98.6
98.6
97.6
97.6
97.6
97.6
97
97
97
97
96.9
96.9
96.9
96.9
96
96
96
96
95.9
95.9
95.3
95.3
95.7
95.7
95.1
95.1
95
95
95.1
95.1
95.1
95.1
95.1
95.1
95.1
95.1
94.9
94.9
94.9
94.9
94.8
94.8
94.8
94.8
95
95
94.5
94.5
94.3
94.3
94.3
94.3
94.7
94.7
94.9
94.9
94.9
94.9
95
95
95.1
95.1
95.1
95.1
95.9
95.9
95.9
95.9
96
96
96.1
96.1
96.1
96.1
96.8
96.8
97.8
97.8
99.7
99.7
98.3
98.3
96.1
96.1
96.1
96.1
94.2
94.2
94.2
94.2
93.2
93.2
93.2
93.2
92.5
92.5
91.1
91.1
88.8
88.8
87.3
87.3
87.3
87.3
85.8
85.8
85.8
85.8
93
93
94
94
94.4
94.4
96
96
96.4
96.4
96.4
96.4
96.4
96.4
103.8
103.8
112.9
112.9
112.9
112.9
114.2
114.2
115.6
115.6
115.6
115.6
119.9
119.9
119.9
119.9
122.4
122.4
117
117
113.5
113.5
113
113
113
113
109.9
109.9
109.9
109.9
112.6
112.6
112.6
112.6
113
113
116.3
116.3
117.9
117.9
116.7
116.7
118.5
118.5
118.5
118.5
118.5
118.5
118.5
118.5
117
117
117.5
117.5
117.5
117.5
121.9
121.9
118.3
118.3
118.3
118.3
113.2
113.2
106.4
106.4
108.8
108.8
104.1
104.1
104.1
104.1
106.2
106.2
105.3
105.3
104.1
104.1
104.1
104.1
100
100
101.6
101.6
102.1
102.1
102.1
102.1
102.3
102.3
102.3
102.3
102.2
102.2
102.2
102.2
101.6
101.6
101.6
101.6
102.2
102.2
103
103
103.4
103.4
103.1
103.1
103.1
103.1
102.4
102.4
103
103
103
103
104
104
105
105
105
105
105
105
105
105
103.1
103.1
103
103
103
103
103
103
102.6
102.6
102.6
102.6
102
102
102
102
102
102
101.6
101.6
100.9
100.9
100.3
100.3
100.3
100.3
100
100
100.9
100.9
101
101
101
101
101
101
101
101
102
102
102
102
102
102
102.8
102.8
104
104
107.9
107.9
107.9
107.9
108.9
108.9
108.9
108.9
110
110
110
110
110.7
110.7
112.1
112.1
112.1
112.1
113.5
113.5
113.5
113.5
112.2
112.2
112.2
112.2
116.5
116.5
125
125
125
125
125
125
127.4
127.4
128.3
128.3
128.3
128.3
140.8
140.8
140.6
140.6
140.6
140.6
139.6
139.6
142.2
142.2
142
142
142
142
142
142
140.4
140.4
139.1
139.1
139.1
139.1
138.5
138.5
138.5
138.5
137.5
137.5
137.5
137.5
136.3
136.3
135.1
135.1
133.8
133.8
133.8
133.8
131.1
131.1
126.3
126.3
120
120
118.5
118.5
117.4
117.4
117
117
116.8
116.8
116.2
116.2
116.1
116.1
116.1
116.1
117
117
117
117
117.8
117.8
117.8
117.8
119.6
119.6
119.6
119.6
122.7
122.7
122.7
122.7
123.7
123.7
124.1
124.1
124.1
124.1
125.2
125.2
125.2
125.2
125.3
125.3
125.3
125.3
124.3
124.3
124.3
124.3
122.3
122.3
122.3
122.3
122.1
122.1
122.1
122.1
121.9
121.9
121.9
121.9
121.4
121.4
121.4
121.4
120.2
120.2
120.2
120.2
118.1
118.1
118.1
118.1
117.3
117.3
115.7
115.7
115.7
115.7
115.2
115.2
115.2
115.2
113.7
113.7
113.7
113.7
112.6
112.6
112.6
112.6
112.4
112.4
112.4
112.4
111.4
111.4
110
110
110
110
110
110
110
110
110
110
109.8
109.8
109.8
109.8
110
110
110
110
110
110
109
109
109
109
109
109
109
109
108.9
108.9
110.2
110.2
110.2
110.2
111.7
111.7
112.6
112.6
113.8
113.8
113.8
113.8
116.7
116.7
116.7
116.7
118.9
118.9
117.8
117.8
116.5
116.5
116.1
116.1
115.6
115.6
115.6
115.6
115
115
115
115
119.4
119.4
118.7
118.7
118.7
118.7
116.4
116.4
115.7
115.7
115.7
115.7
116.5
116.5
116.6
116.6
116.6
116.6
111.8
111.8
111.8
111.8
110.9
110.9
110.9
110.9
110.3
110.3
109.8
109.8
109.6
109.6
109.4
109.4
108.3
108.3
108.3
108.3
107.7
107.7
106.9
106.9
107
107
106.5
106.5
107.1
107.1
108.4
108.4
108
108
108
108
108.5
108.5
108.8
108.8
109.2
109.2
109.2
109.2
112
112
111.3
111.3
109.3
109.3
110
110
110
110
110.2
110.2
110.2