les Faux _ Aumont Aubrac 1128.73 2022-09-11T06:04:49Z 1128.73 2022-09-11T06:04:50Z 1130.65 2022-09-11T06:04:54Z 1129.69 2022-09-11T06:05:12Z 1129.69 2022-09-11T06:05:13Z 1130.65 2022-09-11T06:05:28Z 1125.84 2022-09-11T06:05:49Z 1123.92 2022-09-11T06:06:11Z 1122.96 2022-09-11T06:06:36Z 1122.48 2022-09-11T06:07:01Z 1122.48 2022-09-11T06:07:23Z 1122.48 2022-09-11T06:07:50Z 1122 2022-09-11T06:08:13Z 1120.55 2022-09-11T06:08:41Z 1119.11 2022-09-11T06:09:06Z 1118.15 2022-09-11T06:09:38Z 1117.67 2022-09-11T06:10:07Z 1118.63 2022-09-11T06:10:37Z 1120.55 2022-09-11T06:11:07Z 1120.55 2022-09-11T06:11:12Z 1121.52 2022-09-11T06:11:27Z 1124.4 2022-09-11T06:11:46Z 1126.8 2022-09-11T06:12:07Z 1127.28 2022-09-11T06:12:13Z 1128.73 2022-09-11T06:12:31Z 1128.24 2022-09-11T06:12:57Z 1128.73 2022-09-11T06:13:18Z 1129.21 2022-09-11T06:13:42Z 1128.73 2022-09-11T06:14:05Z 1127.76 2022-09-11T06:14:28Z 1127.28 2022-09-11T06:14:54Z 1125.84 2022-09-11T06:15:18Z 1122.96 2022-09-11T06:15:37Z 1120.07 2022-09-11T06:16:02Z 1119.11 2022-09-11T06:16:26Z 1118.15 2022-09-11T06:16:52Z 1117.67 2022-09-11T06:17:16Z 1117.67 2022-09-11T06:17:44Z 1117.19 2022-09-11T06:18:11Z 1118.63 2022-09-11T06:18:45Z 1119.59 2022-09-11T06:19:15Z 1121.03 2022-09-11T06:19:42Z 1122 2022-09-11T06:20:09Z 1122.96 2022-09-11T06:20:39Z 1123.92 2022-09-11T06:21:03Z 1123.92 2022-09-11T06:21:04Z 1123.92 2022-09-11T06:21:09Z 1123.92 2022-09-11T06:21:11Z 1122 2022-09-11T06:21:26Z 1121.03 2022-09-11T06:21:45Z 1120.55 2022-09-11T06:21:51Z 1117.67 2022-09-11T06:22:15Z 1115.75 2022-09-11T06:22:44Z 1114.31 2022-09-11T06:23:08Z 1110.46 2022-09-11T06:23:34Z 1109.02 2022-09-11T06:23:42Z 1108.54 2022-09-11T06:23:47Z 1105.65 2022-09-11T06:24:06Z 1104.21 2022-09-11T06:24:30Z 1103.25 2022-09-11T06:24:53Z 1102.77 2022-09-11T06:25:14Z 1102.29 2022-09-11T06:25:40Z 1101.33 2022-09-11T06:26:03Z 1101.33 2022-09-11T06:26:08Z 1100.85 2022-09-11T06:26:18Z 1099.89 2022-09-11T06:26:29Z 1097.48 2022-09-11T06:26:49Z 1097 2022-09-11T06:26:58Z 1095.08 2022-09-11T06:27:22Z 1095.08 2022-09-11T06:27:24Z 1094.6 2022-09-11T06:27:35Z 1093.64 2022-09-11T06:28:00Z 1092.2 2022-09-11T06:28:20Z 1092.2 2022-09-11T06:28:32Z 1091.71 2022-09-11T06:28:34Z 1091.23 2022-09-11T06:28:39Z 1090.75 2022-09-11T06:28:46Z 1088.35 2022-09-11T06:29:08Z 1087.39 2022-09-11T06:29:31Z 1086.43 2022-09-11T06:29:43Z 1085.47 2022-09-11T06:30:02Z 1084.99 2022-09-11T06:30:09Z 1084.5 2022-09-11T06:30:30Z 1084.02 2022-09-11T06:30:37Z 1083.54 2022-09-11T06:30:40Z 1083.06 2022-09-11T06:30:44Z 1082.58 2022-09-11T06:30:55Z 1082.1 2022-09-11T06:30:58Z 1082.1 2022-09-11T06:31:02Z 1081.62 2022-09-11T06:31:08Z 1078.74 2022-09-11T06:31:33Z 1077.29 2022-09-11T06:32:11Z 1073.93 2022-09-11T06:32:32Z 1073.45 2022-09-11T06:32:33Z 1070.08 2022-09-11T06:32:54Z 1066.72 2022-09-11T06:33:19Z 1065.76 2022-09-11T06:33:27Z 1062.39 2022-09-11T06:33:48Z 1059.51 2022-09-11T06:34:13Z 1059.03 2022-09-11T06:34:21Z 1055.67 2022-09-11T06:34:47Z 1053.74 2022-09-11T06:35:13Z 1050.86 2022-09-11T06:35:37Z 1048.45 2022-09-11T06:36:04Z 1047.01 2022-09-11T06:36:31Z 1045.57 2022-09-11T06:37:00Z 1043.65 2022-09-11T06:37:24Z 1041.73 2022-09-11T06:37:47Z 1041.73 2022-09-11T06:38:14Z 1041.25 2022-09-11T06:38:42Z 1040.28 2022-09-11T06:39:06Z 1037.88 2022-09-11T06:39:20Z 1037.4 2022-09-11T06:39:23Z 1035.48 2022-09-11T06:39:34Z 1034.52 2022-09-11T06:39:40Z 1033.07 2022-09-11T06:39:55Z 1033.55 2022-09-11T06:39:59Z 1033.07 2022-09-11T06:40:14Z 1033.07 2022-09-11T06:40:16Z 1031.63 2022-09-11T06:40:44Z 1029.71 2022-09-11T06:41:13Z 1028.27 2022-09-11T06:41:39Z 1026.83 2022-09-11T06:42:02Z 1025.86 2022-09-11T06:42:29Z 1024.9 2022-09-11T06:42:54Z 1023.46 2022-09-11T06:43:20Z 1022.02 2022-09-11T06:43:47Z 1020.58 2022-09-11T06:44:11Z 1019.62 2022-09-11T06:44:35Z 1019.62 2022-09-11T06:44:54Z 1019.13 2022-09-11T06:45:16Z 1019.13 2022-09-11T06:45:25Z 1019.13 2022-09-11T06:45:27Z 1017.69 2022-09-11T06:45:54Z 1016.73 2022-09-11T06:46:21Z 1016.73 2022-09-11T06:46:47Z 1016.25 2022-09-11T06:47:15Z 1016.25 2022-09-11T06:47:20Z 1015.77 2022-09-11T06:47:52Z 1015.77 2022-09-11T06:48:19Z 1015.29 2022-09-11T06:48:50Z 1015.29 2022-09-11T06:49:07Z 1015.29 2022-09-11T06:49:34Z 1014.81 2022-09-11T06:50:02Z 1011.44 2022-09-11T06:50:27Z 1010.48 2022-09-11T06:50:34Z 1010.48 2022-09-11T06:50:38Z 1009.04 2022-09-11T06:50:49Z 1008.08 2022-09-11T06:50:54Z 1005.2 2022-09-11T06:51:18Z 1005.2 2022-09-11T06:51:21Z 1004.72 2022-09-11T06:51:25Z 1004.23 2022-09-11T06:51:49Z 1004.23 2022-09-11T06:52:14Z 1005.68 2022-09-11T06:52:19Z 1007.12 2022-09-11T06:52:40Z 1009.52 2022-09-11T06:52:58Z 1011.93 2022-09-11T06:53:18Z 1012.89 2022-09-11T06:53:28Z 1015.29 2022-09-11T06:53:52Z 1016.73 2022-09-11T06:54:14Z 1018.17 2022-09-11T06:54:34Z 1019.62 2022-09-11T06:54:57Z 1021.54 2022-09-11T06:55:23Z 1022.98 2022-09-11T06:55:49Z 1023.46 2022-09-11T06:56:09Z 1024.9 2022-09-11T06:56:33Z 1025.38 2022-09-11T06:56:56Z 1026.83 2022-09-11T06:57:20Z 1026.83 2022-09-11T06:57:44Z 1026.83 2022-09-11T06:58:10Z 1025.86 2022-09-11T06:58:37Z 1024.9 2022-09-11T06:59:05Z 1023.94 2022-09-11T06:59:27Z 1022.98 2022-09-11T06:59:54Z 1022.98 2022-09-11T07:00:18Z 1022.02 2022-09-11T07:00:45Z 1022.02 2022-09-11T07:01:13Z 1022.02 2022-09-11T07:01:42Z 1022.02 2022-09-11T07:02:08Z 1022.02 2022-09-11T07:02:34Z 1022.02 2022-09-11T07:03:00Z 1023.94 2022-09-11T07:03:28Z 1025.86 2022-09-11T07:03:56Z 1027.31 2022-09-11T07:04:23Z 1027.31 2022-09-11T07:04:48Z 1025.38 2022-09-11T07:05:18Z 1023.94 2022-09-11T07:05:43Z 1022.5 2022-09-11T07:06:06Z 1020.58 2022-09-11T07:06:33Z 1019.13 2022-09-11T07:07:00Z 1018.17 2022-09-11T07:07:24Z 1016.25 2022-09-11T07:07:49Z 1014.33 2022-09-11T07:08:21Z 1013.37 2022-09-11T07:08:36Z 1012.41 2022-09-11T07:09:02Z 1011.93 2022-09-11T07:09:29Z 1011.93 2022-09-11T07:10:00Z 1011.93 2022-09-11T07:10:24Z 1011.93 2022-09-11T07:10:46Z 1012.89 2022-09-11T07:11:11Z 1013.37 2022-09-11T07:11:41Z 1013.85 2022-09-11T07:12:11Z 1014.33 2022-09-11T07:12:37Z 1014.33 2022-09-11T07:13:07Z 1014.33 2022-09-11T07:13:34Z 1014.33 2022-09-11T07:13:36Z 1013.37 2022-09-11T07:13:39Z 1011.44 2022-09-11T07:14:05Z 1009.04 2022-09-11T07:14:37Z 1005.68 2022-09-11T07:15:04Z 1002.79 2022-09-11T07:15:30Z 1000.87 2022-09-11T07:15:46Z 997.99 2022-09-11T07:16:12Z 994.62 2022-09-11T07:16:40Z 992.22 2022-09-11T07:17:04Z 991.26 2022-09-11T07:17:21Z 989.33 2022-09-11T07:17:37Z 987.41 2022-09-11T07:17:58Z 986.93 2022-09-11T07:18:17Z 985.97 2022-09-11T07:18:32Z 985.01 2022-09-11T07:18:43Z 982.6 2022-09-11T07:19:05Z 981.64 2022-09-11T07:19:13Z 981.16 2022-09-11T07:19:17Z 979.72 2022-09-11T07:19:40Z 978.76 2022-09-11T07:19:51Z 976.84 2022-09-11T07:20:05Z 973.47 2022-09-11T07:20:25Z 971.07 2022-09-11T07:20:48Z 969.15 2022-09-11T07:21:16Z 967.7 2022-09-11T07:21:34Z 967.22 2022-09-11T07:21:54Z 967.22 2022-09-11T07:21:56Z 966.74 2022-09-11T07:22:08Z 966.74 2022-09-11T07:22:11Z 966.26 2022-09-11T07:22:31Z 966.26 2022-09-11T07:22:32Z 966.26 2022-09-11T07:22:53Z 966.26 2022-09-11T07:22:54Z 965.78 2022-09-11T07:23:08Z 965.78 2022-09-11T07:23:14Z 964.34 2022-09-11T07:23:32Z 962.9 2022-09-11T07:23:52Z 962.9 2022-09-11T07:24:07Z 960.49 2022-09-11T07:24:32Z 960.01 2022-09-11T07:24:37Z 959.05 2022-09-11T07:24:58Z 959.05 2022-09-11T07:25:19Z 959.05 2022-09-11T07:25:42Z 960.01 2022-09-11T07:26:14Z 962.42 2022-09-11T07:26:36Z 960.98 2022-09-11T07:26:57Z 960.01 2022-09-11T07:27:19Z 959.53 2022-09-11T07:27:33Z 959.05 2022-09-11T07:27:40Z 959.05 2022-09-11T07:27:42Z 957.61 2022-09-11T07:28:00Z 957.61 2022-09-11T07:28:02Z 957.61 2022-09-11T07:28:05Z 956.65 2022-09-11T07:28:15Z 954.73 2022-09-11T07:28:37Z 954.73 2022-09-11T07:28:46Z 953.77 2022-09-11T07:29:05Z 954.25 2022-09-11T07:29:40Z 952.8 2022-09-11T07:29:57Z 951.84 2022-09-11T07:30:18Z 951.84 2022-09-11T07:30:40Z 951.84 2022-09-11T07:31:09Z 951.84 2022-09-11T07:31:44Z 951.84 2022-09-11T07:32:11Z 952.32 2022-09-11T07:32:44Z 951.84 2022-09-11T07:33:06Z 951.84 2022-09-11T07:33:12Z 951.36 2022-09-11T07:33:38Z 950.88 2022-09-11T07:34:03Z 949.44 2022-09-11T07:34:30Z 947.52 2022-09-11T07:34:55Z 945.11 2022-09-11T07:35:21Z 943.19 2022-09-11T07:35:49Z 940.79 2022-09-11T07:36:17Z 938.86 2022-09-11T07:36:38Z 937.9 2022-09-11T07:36:47Z 937.42 2022-09-11T07:36:52Z 937.42 2022-09-11T07:37:13Z 936.94 2022-09-11T07:37:34Z 936.94 2022-09-11T07:38:09Z 936.94 2022-09-11T07:38:54Z 936.94 2022-09-11T07:39:32Z 936.94 2022-09-11T07:40:08Z 937.42 2022-09-11T07:40:48Z 937.9 2022-09-11T07:41:29Z 937.9 2022-09-11T07:42:11Z 938.38 2022-09-11T07:43:03Z 938.38 2022-09-11T07:43:49Z 938.38 2022-09-11T07:44:31Z 938.38 2022-09-11T07:45:01Z 939.83 2022-09-11T07:45:34Z 939.83 2022-09-11T07:45:59Z 939.83 2022-09-11T07:46:23Z 939.83 2022-09-11T07:46:26Z 938.38 2022-09-11T07:46:43Z 938.38 2022-09-11T07:46:50Z 936.46 2022-09-11T07:47:19Z 934.54 2022-09-11T07:47:44Z 934.06 2022-09-11T07:48:08Z 933.58 2022-09-11T07:48:33Z 933.1 2022-09-11T07:49:03Z 932.62 2022-09-11T07:49:32Z 932.62 2022-09-11T07:49:59Z 932.14 2022-09-11T07:50:34Z 932.14 2022-09-11T07:51:01Z 932.14 2022-09-11T07:51:30Z 931.65 2022-09-11T07:51:42Z 931.65 2022-09-11T07:51:50Z 931.65 2022-09-11T07:52:19Z 932.62 2022-09-11T07:52:43Z 933.1 2022-09-11T07:52:50Z 933.58 2022-09-11T07:53:12Z 933.58 2022-09-11T07:53:25Z 934.54 2022-09-11T07:53:50Z 935.5 2022-09-11T07:54:13Z 936.94 2022-09-11T07:54:44Z 938.38 2022-09-11T07:55:10Z 941.27 2022-09-11T07:55:35Z 944.63 2022-09-11T07:55:58Z 947.52 2022-09-11T07:56:25Z 948 2022-09-11T07:56:45Z 949.44 2022-09-11T07:57:11Z 951.36 2022-09-11T07:57:40Z 953.28 2022-09-11T07:58:05Z 954.73 2022-09-11T07:58:30Z 955.69 2022-09-11T07:58:55Z 956.17 2022-09-11T07:59:21Z 957.61 2022-09-11T07:59:45Z 960.01 2022-09-11T08:00:10Z 963.38 2022-09-11T08:00:29Z 966.26 2022-09-11T08:00:50Z 969.15 2022-09-11T08:01:13Z 972.51 2022-09-11T08:01:35Z 974.91 2022-09-11T08:01:58Z 976.84 2022-09-11T08:02:20Z 979.72 2022-09-11T08:02:44Z 982.12 2022-09-11T08:03:05Z 983.57 2022-09-11T08:03:18Z 985.97 2022-09-11T08:03:41Z 988.37 2022-09-11T08:04:03Z 988.85 2022-09-11T08:04:23Z 988.37 2022-09-11T08:04:40Z 985.97 2022-09-11T08:05:02Z 985.01 2022-09-11T08:05:21Z 983.09 2022-09-11T08:05:35Z 979.72 2022-09-11T08:05:56Z 977.8 2022-09-11T08:06:15Z 977.32 2022-09-11T08:06:18Z 974.91 2022-09-11T08:06:44Z 973.47 2022-09-11T08:06:54Z 971.07 2022-09-11T08:07:15Z 968.67 2022-09-11T08:07:36Z 966.26 2022-09-11T08:08:01Z 965.78 2022-09-11T08:08:15Z 965.3 2022-09-11T08:08:37Z 964.82 2022-09-11T08:08:45Z 963.86 2022-09-11T08:09:11Z 961.46 2022-09-11T08:09:34Z 960.01 2022-09-11T08:09:39Z 959.05 2022-09-11T08:09:44Z 955.69 2022-09-11T08:10:01Z 952.32 2022-09-11T08:10:19Z 948.96 2022-09-11T08:10:43Z 948 2022-09-11T08:10:53Z 944.63 2022-09-11T08:11:18Z 944.63 2022-09-11T08:11:21Z 940.79 2022-09-11T08:11:46Z 937.9 2022-09-11T08:12:09Z 936.46 2022-09-11T08:12:17Z 935.98 2022-09-11T08:12:21Z 934.06 2022-09-11T08:12:39Z 934.06 2022-09-11T08:12:41Z 931.65 2022-09-11T08:13:06Z 928.77 2022-09-11T08:13:34Z 925.89 2022-09-11T08:13:59Z 924.45 2022-09-11T08:14:26Z 922.52 2022-09-11T08:14:57Z 920.6 2022-09-11T08:15:29Z 919.16 2022-09-11T08:15:56Z 918.68 2022-09-11T08:16:18Z 918.68 2022-09-11T08:16:38Z 920.12 2022-09-11T08:16:43Z 920.12 2022-09-11T08:16:47Z 921.56 2022-09-11T08:17:05Z 922.52 2022-09-11T08:17:27Z 922.52 2022-09-11T08:17:54Z 921.08 2022-09-11T08:18:35Z 920.6 2022-09-11T08:19:16Z 920.6 2022-09-11T08:20:07Z 920.6 2022-09-11T08:20:51Z 920.6 2022-09-11T08:21:40Z 921.56 2022-09-11T08:22:12Z 922.04 2022-09-11T08:22:27Z 923.96 2022-09-11T08:22:50Z 925.41 2022-09-11T08:23:09Z 925.89 2022-09-11T08:23:10Z 929.25 2022-09-11T08:23:33Z 931.17 2022-09-11T08:23:54Z 932.62 2022-09-11T08:24:12Z 935.02 2022-09-11T08:24:32Z 936.46 2022-09-11T08:24:52Z 938.38 2022-09-11T08:25:11Z 940.79 2022-09-11T08:25:33Z 941.75 2022-09-11T08:25:54Z 942.71 2022-09-11T08:26:14Z 943.19 2022-09-11T08:26:53Z 944.15 2022-09-11T08:27:14Z 946.07 2022-09-11T08:27:34Z 947.52 2022-09-11T08:27:55Z 949.44 2022-09-11T08:28:14Z 950.88 2022-09-11T08:28:32Z 951.36 2022-09-11T08:28:34Z 953.28 2022-09-11T08:28:46Z 953.28 2022-09-11T08:28:49Z 955.69 2022-09-11T08:29:07Z 958.57 2022-09-11T08:29:27Z 961.46 2022-09-11T08:29:45Z 963.86 2022-09-11T08:30:05Z 965.78 2022-09-11T08:30:23Z 966.26 2022-09-11T08:30:32Z 968.18 2022-09-11T08:30:53Z 969.15 2022-09-11T08:31:17Z 970.59 2022-09-11T08:31:40Z 970.59 2022-09-11T08:31:42Z 971.55 2022-09-11T08:31:59Z 972.03 2022-09-11T08:32:02Z 973.47 2022-09-11T08:32:29Z 975.39 2022-09-11T08:32:47Z 976.84 2022-09-11T08:33:08Z 978.28 2022-09-11T08:33:26Z 979.24 2022-09-11T08:33:54Z 979.24 2022-09-11T08:34:01Z 981.64 2022-09-11T08:34:20Z 984.05 2022-09-11T08:34:39Z 985.97 2022-09-11T08:34:58Z 987.41 2022-09-11T08:35:19Z 989.81 2022-09-11T08:35:38Z 990.3 2022-09-11T08:35:59Z 992.7 2022-09-11T08:36:19Z 993.66 2022-09-11T08:36:39Z 994.62 2022-09-11T08:37:00Z 996.54 2022-09-11T08:37:17Z 998.95 2022-09-11T08:37:36Z 1000.87 2022-09-11T08:37:55Z 1003.27 2022-09-11T08:38:16Z 1005.68 2022-09-11T08:38:37Z 1007.12 2022-09-11T08:38:54Z 1007.12 2022-09-11T08:38:58Z 1009.04 2022-09-11T08:39:17Z 1009.52 2022-09-11T08:39:20Z 1012.89 2022-09-11T08:39:41Z 1015.29 2022-09-11T08:40:01Z 1015.77 2022-09-11T08:40:24Z 1015.77 2022-09-11T08:40:46Z 1016.25 2022-09-11T08:41:12Z 1016.25 2022-09-11T08:41:31Z 1016.73 2022-09-11T08:41:43Z 1016.73 2022-09-11T08:41:45Z 1017.69 2022-09-11T08:42:01Z 1018.17 2022-09-11T08:42:15Z 1020.58 2022-09-11T08:42:38Z 1021.06 2022-09-11T08:42:49Z 1022.02 2022-09-11T08:42:55Z 1022.98 2022-09-11T08:43:02Z 1025.38 2022-09-11T08:43:24Z 1026.34 2022-09-11T08:43:43Z 1026.34 2022-09-11T08:44:22Z 1027.31 2022-09-11T08:44:44Z 1028.27 2022-09-11T08:45:05Z 1028.75 2022-09-11T08:45:14Z 1029.71 2022-09-11T08:45:35Z 1031.63 2022-09-11T08:46:00Z 1033.07 2022-09-11T08:46:24Z 1033.07 2022-09-11T08:46:38Z 1033.55 2022-09-11T08:47:11Z 1033.55 2022-09-11T08:47:36Z 1034.04 2022-09-11T08:47:57Z 1034.52 2022-09-11T08:48:13Z 1035 2022-09-11T08:48:39Z 1035 2022-09-11T08:49:08Z 1033.55 2022-09-11T08:49:34Z 1032.59 2022-09-11T08:50:02Z 1032.11 2022-09-11T08:50:27Z 1030.67 2022-09-11T08:50:51Z 1030.19 2022-09-11T08:51:18Z 1029.71 2022-09-11T08:51:43Z 1029.71 2022-09-11T08:52:11Z 1029.71 2022-09-11T08:52:34Z 1028.27 2022-09-11T08:52:55Z 1026.83 2022-09-11T08:53:20Z 1025.86 2022-09-11T08:53:45Z 1025.38 2022-09-11T08:54:00Z 1024.9 2022-09-11T08:54:29Z 1024.9 2022-09-11T08:54:54Z 1024.9 2022-09-11T08:55:14Z 1024.9 2022-09-11T08:55:15Z 1024.42 2022-09-11T08:55:36Z 1023.94 2022-09-11T08:55:42Z 1025.38 2022-09-11T08:56:07Z 1025.38 2022-09-11T08:56:09Z 1025.38 2022-09-11T08:56:14Z 1022.5 2022-09-11T08:56:42Z 1021.54 2022-09-11T08:57:00Z 1021.54 2022-09-11T08:57:15Z 1021.54 2022-09-11T08:57:19Z 1017.69 2022-09-11T08:57:46Z 1015.29 2022-09-11T08:58:14Z 1013.37 2022-09-11T08:58:40Z 1011.93 2022-09-11T08:59:05Z 1011.93 2022-09-11T08:59:15Z 1011.44 2022-09-11T08:59:40Z 1010.48 2022-09-11T08:59:58Z 1011.93 2022-09-11T09:00:10Z 1013.37 2022-09-11T09:00:25Z 1014.81 2022-09-11T09:00:47Z 1014.81 2022-09-11T09:01:11Z 1014.81 2022-09-11T09:01:38Z 1015.29 2022-09-11T09:02:05Z 1015.29 2022-09-11T09:02:26Z 1015.77 2022-09-11T09:02:55Z 1014.81 2022-09-11T09:03:13Z 1014.81 2022-09-11T09:03:35Z 1014.81 2022-09-11T09:03:46Z 1014.81 2022-09-11T09:03:56Z 1012.89 2022-09-11T09:04:25Z 1012.41 2022-09-11T09:04:40Z 1013.85 2022-09-11T09:04:42Z 1014.81 2022-09-11T09:04:52Z 1016.25 2022-09-11T09:05:18Z 1017.69 2022-09-11T09:05:41Z 1017.69 2022-09-11T09:06:06Z 1019.13 2022-09-11T09:06:29Z 1021.06 2022-09-11T09:06:54Z 1022.5 2022-09-11T09:07:22Z 1023.94 2022-09-11T09:07:50Z 1025.86 2022-09-11T09:08:18Z 1026.83 2022-09-11T09:08:43Z 1027.79 2022-09-11T09:09:10Z 1027.79 2022-09-11T09:09:32Z 1027.79 2022-09-11T09:09:55Z 1027.79 2022-09-11T09:10:23Z 1028.27 2022-09-11T09:10:40Z 1029.23 2022-09-11T09:11:05Z 1027.79 2022-09-11T09:11:20Z 1026.34 2022-09-11T09:11:44Z 1025.38 2022-09-11T09:11:58Z 1023.94 2022-09-11T09:12:23Z 1022.98 2022-09-11T09:12:43Z 1022.5 2022-09-11T09:12:48Z 1021.54 2022-09-11T09:13:15Z 1022.98 2022-09-11T09:13:38Z 1022.98 2022-09-11T09:13:44Z 1022.98 2022-09-11T09:14:10Z 1022.98 2022-09-11T09:14:16Z 1022.98 2022-09-11T09:14:40Z 1022.98 2022-09-11T09:14:52Z 1023.46 2022-09-11T09:15:14Z 1023.94 2022-09-11T09:15:33Z 1023.94 2022-09-11T09:15:38Z 1025.38 2022-09-11T09:15:58Z 1025.38 2022-09-11T09:15:59Z 1025.38 2022-09-11T09:16:03Z 1025.38 2022-09-11T09:16:24Z 1026.34 2022-09-11T09:16:50Z 1026.34 2022-09-11T09:17:07Z 1027.31 2022-09-11T09:17:32Z 1028.27 2022-09-11T09:17:47Z 1028.27 2022-09-11T09:17:49Z 1029.23 2022-09-11T09:18:09Z 1030.19 2022-09-11T09:18:33Z 1030.19 2022-09-11T09:18:34Z 1030.19 2022-09-11T09:18:55Z 1031.15 2022-09-11T09:19:18Z 1031.63 2022-09-11T09:19:45Z 1031.63 2022-09-11T09:19:47Z 1031.63 2022-09-11T09:20:12Z 1030.19 2022-09-11T09:20:37Z 1029.23 2022-09-11T09:21:04Z 1028.27 2022-09-11T09:21:36Z 1027.79 2022-09-11T09:22:06Z 1026.83 2022-09-11T09:22:27Z 1026.83 2022-09-11T09:22:29Z 1025.38 2022-09-11T09:22:57Z 1024.42 2022-09-11T09:23:22Z 1021.54 2022-09-11T09:23:50Z 1021.06 2022-09-11T09:23:52Z 1019.13 2022-09-11T09:24:17Z 1018.17 2022-09-11T09:24:40Z 1017.69 2022-09-11T09:25:09Z 1017.21 2022-09-11T09:25:33Z 1017.21 2022-09-11T09:25:54Z 1018.65 2022-09-11T09:26:18Z 1018.65 2022-09-11T09:26:43Z 1018.65 2022-09-11T09:27:06Z 1018.65 2022-09-11T09:27:24Z 1018.65 2022-09-11T09:27:51Z 1018.65 2022-09-11T09:28:16Z 1018.65 2022-09-11T09:28:27Z 1018.65 2022-09-11T09:28:52Z 1018.65 2022-09-11T09:29:00Z 1017.69 2022-09-11T09:29:25Z 1017.69 2022-09-11T09:29:48Z 1017.21 2022-09-11T09:30:14Z 1016.25 2022-09-11T09:30:39Z 1016.25 2022-09-11T09:30:45Z 1015.29 2022-09-11T09:30:50Z 1014.81 2022-09-11T09:31:04Z 1014.81 2022-09-11T09:31:06Z 1012.41 2022-09-11T09:31:33Z 1010 2022-09-11T09:31:54Z 1009.52 2022-09-11T09:31:58Z 1008.56 2022-09-11T09:32:01Z 1008.56 2022-09-11T09:32:03Z 1006.16 2022-09-11T09:32:28Z 1003.75 2022-09-11T09:32:53Z 1001.35 2022-09-11T09:33:16Z 1000.87 2022-09-11T09:33:36Z 998.95 2022-09-11T09:33:55Z 996.06 2022-09-11T09:34:16Z 993.66 2022-09-11T09:34:36Z 991.26 2022-09-11T09:34:54Z 987.89 2022-09-11T09:35:14Z 985.49 2022-09-11T09:35:36Z 982.6 2022-09-11T09:35:56Z 982.12 2022-09-11T09:35:59Z 980.68 2022-09-11T09:36:08Z 977.8 2022-09-11T09:36:30Z 976.84 2022-09-11T09:36:53Z 975.39 2022-09-11T09:37:21Z 973.47 2022-09-11T09:37:31Z 970.59 2022-09-11T09:37:48Z 970.59 2022-09-11T09:38:15Z 968.67 2022-09-11T09:38:35Z 968.67 2022-09-11T09:38:51Z 965.3 2022-09-11T09:39:08Z 962.42 2022-09-11T09:39:28Z 960.49 2022-09-11T09:39:46Z 957.13 2022-09-11T09:40:12Z 957.13 2022-09-11T09:40:16Z 956.17 2022-09-11T09:40:27Z 952.32 2022-09-11T09:40:49Z 950.4 2022-09-11T09:41:06Z 949.92 2022-09-11T09:41:41Z 946.56 2022-09-11T09:42:03Z 946.56 2022-09-11T09:42:27Z 946.56 2022-09-11T09:43:06Z 946.07 2022-09-11T09:43:21Z 946.07 2022-09-11T09:43:25Z 945.11 2022-09-11T09:43:37Z 943.19 2022-09-11T09:43:48Z 942.71 2022-09-11T09:43:52Z 942.71 2022-09-11T09:43:57Z 942.23 2022-09-11T09:44:13Z 942.23 2022-09-11T09:44:16Z 941.27 2022-09-11T09:44:38Z 941.27 2022-09-11T09:44:59Z 940.31 2022-09-11T09:45:20Z 941.75 2022-09-11T09:45:47Z 943.19 2022-09-11T09:46:06Z 943.19 2022-09-11T09:46:43Z 943.67 2022-09-11T09:47:23Z 943.67 2022-09-11T09:47:50Z 943.67 2022-09-11T09:48:11Z 942.71 2022-09-11T09:48:23Z 941.27 2022-09-11T09:48:35Z 941.27 2022-09-11T09:48:58Z 941.27 2022-09-11T09:49:20Z 941.27 2022-09-11T09:49:42Z 939.83 2022-09-11T09:49:56Z 939.35 2022-09-11T09:50:04Z 938.86 2022-09-11T09:50:25Z 938.38 2022-09-11T09:50:27Z 938.38 2022-09-11T09:50:30Z 936.46 2022-09-11T09:50:52Z 935.98 2022-09-11T09:51:11Z 934.54 2022-09-11T09:51:39Z 933.58 2022-09-11T09:52:06Z 933.58 2022-09-11T09:52:29Z 933.58 2022-09-11T09:52:33Z 933.58 2022-09-11T09:52:37Z 933.58 2022-09-11T09:52:42Z 933.58 2022-09-11T09:53:03Z 933.58 2022-09-11T09:53:08Z 933.58 2022-09-11T09:53:33Z 933.58 2022-09-11T09:53:45Z 933.1 2022-09-11T09:54:10Z 932.62 2022-09-11T09:54:37Z 932.62 2022-09-11T09:55:24Z 932.62 2022-09-11T09:56:17Z 932.62 2022-09-11T09:57:20Z 932.62 2022-09-11T09:58:25Z 932.62 2022-09-11T09:59:23Z 932.62 2022-09-11T10:00:27Z 932.62 2022-09-11T10:01:26Z 932.62 2022-09-11T10:02:35Z 932.62 2022-09-11T10:03:38Z 933.1 2022-09-11T10:04:45Z 933.1 2022-09-11T10:05:56Z 933.1 2022-09-11T10:06:55Z 933.1 2022-09-11T10:07:52Z 932.62 2022-09-11T10:08:54Z 932.62 2022-09-11T10:09:59Z 932.62 2022-09-11T10:10:53Z 932.62 2022-09-11T10:12:01Z 932.62 2022-09-11T10:12:57Z 933.58 2022-09-11T10:14:04Z 933.58 2022-09-11T10:15:01Z 933.58 2022-09-11T10:16:04Z 934.06 2022-09-11T10:17:01Z 934.06 2022-09-11T10:17:56Z 934.06 2022-09-11T10:18:52Z 934.54 2022-09-11T10:19:49Z 934.54 2022-09-11T10:20:37Z 934.54 2022-09-11T10:21:34Z 934.54 2022-09-11T10:22:33Z 935.02 2022-09-11T10:23:02Z 935.5 2022-09-11T10:23:32Z 935.5 2022-09-11T10:24:00Z 935.5 2022-09-11T10:24:07Z 935.5 2022-09-11T10:24:12Z 935.5 2022-09-11T10:24:36Z 935.5 2022-09-11T10:24:50Z 935.5 2022-09-11T10:25:11Z 935.98 2022-09-11T10:25:15Z 935.98 2022-09-11T10:25:17Z 936.94 2022-09-11T10:25:39Z 936.94 2022-09-11T10:26:06Z 935.5 2022-09-11T10:26:07Z 935.5 2022-09-11T10:26:13Z 936.94 2022-09-11T10:26:27Z 938.86 2022-09-11T10:26:47Z 940.31 2022-09-11T10:26:57Z 942.23 2022-09-11T10:27:23Z 943.67 2022-09-11T10:27:39Z 945.11 2022-09-11T10:27:57Z 948.48 2022-09-11T10:28:21Z 949.92 2022-09-11T10:28:30Z 952.32 2022-09-11T10:28:53Z 953.77 2022-09-11T10:29:11Z 955.21 2022-09-11T10:29:26Z 958.09 2022-09-11T10:29:47Z 959.53 2022-09-11T10:30:08Z 960.01 2022-09-11T10:30:12Z 961.94 2022-09-11T10:30:21Z 962.9 2022-09-11T10:30:42Z 962.9 2022-09-11T10:30:44Z 963.86 2022-09-11T10:31:09Z 964.82 2022-09-11T10:31:29Z 966.26 2022-09-11T10:31:43Z 968.67 2022-09-11T10:32:09Z 972.03 2022-09-11T10:32:29Z 973.47 2022-09-11T10:32:46Z 975.88 2022-09-11T10:33:07Z 976.36 2022-09-11T10:33:08Z 979.24 2022-09-11T10:33:29Z 980.2 2022-09-11T10:33:39Z 982.6 2022-09-11T10:34:00Z 984.53 2022-09-11T10:34:21Z 985.49 2022-09-11T10:34:38Z 986.93 2022-09-11T10:34:58Z 987.89 2022-09-11T10:35:15Z 988.37 2022-09-11T10:35:35Z 989.81 2022-09-11T10:35:58Z 991.74 2022-09-11T10:36:19Z 993.66 2022-09-11T10:36:42Z 996.06 2022-09-11T10:37:05Z 996.06 2022-09-11T10:37:06Z 997.51 2022-09-11T10:37:28Z 998.95 2022-09-11T10:37:50Z 999.91 2022-09-11T10:38:11Z 999.91 2022-09-11T10:38:20Z 999.91 2022-09-11T10:38:24Z 998.47 2022-09-11T10:38:49Z 998.47 2022-09-11T10:38:54Z 998.47 2022-09-11T10:39:17Z 997.99 2022-09-11T10:39:38Z 997.99 2022-09-11T10:40:14Z 997.99 2022-09-11T10:40:18Z 997.02 2022-09-11T10:40:45Z 996.54 2022-09-11T10:41:13Z 996.06 2022-09-11T10:41:40Z 995.1 2022-09-11T10:41:55Z 992.7 2022-09-11T10:42:15Z 992.22 2022-09-11T10:42:16Z 988.85 2022-09-11T10:42:38Z 985.97 2022-09-11T10:43:03Z 984.05 2022-09-11T10:43:32Z 982.12 2022-09-11T10:44:00Z 980.68 2022-09-11T10:44:23Z 979.24 2022-09-11T10:44:49Z 976.84 2022-09-11T10:45:14Z 976.84 2022-09-11T10:45:26Z 975.39 2022-09-11T10:45:53Z 975.39 2022-09-11T10:46:10Z 974.91 2022-09-11T10:46:14Z 973.95 2022-09-11T10:46:33Z 975.39 2022-09-11T10:46:43Z 976.84 2022-09-11T10:46:55Z 977.8 2022-09-11T10:47:20Z 977.8 2022-09-11T10:47:39Z 978.28 2022-09-11T10:47:47Z 979.24 2022-09-11T10:47:55Z 979.24 2022-09-11T10:48:00Z 979.72 2022-09-11T10:48:04Z 979.72 2022-09-11T10:48:09Z 979.72 2022-09-11T10:48:11Z 981.16 2022-09-11T10:48:27Z 982.12 2022-09-11T10:48:52Z 981.64 2022-09-11T10:49:22Z 980.2 2022-09-11T10:49:45Z 979.24 2022-09-11T10:50:08Z 978.76 2022-09-11T10:50:31Z 978.76 2022-09-11T10:50:56Z 979.72 2022-09-11T10:51:17Z 980.68 2022-09-11T10:51:39Z 981.16 2022-09-11T10:51:53Z 982.6 2022-09-11T10:52:04Z 984.05 2022-09-11T10:52:18Z 985.49 2022-09-11T10:52:27Z 985.97 2022-09-11T10:52:39Z 985.97 2022-09-11T10:52:41Z 986.45 2022-09-11T10:52:54Z 986.93 2022-09-11T10:53:01Z 986.93 2022-09-11T10:53:17Z 984.05 2022-09-11T10:53:39Z 983.09 2022-09-11T10:54:04Z 982.6 2022-09-11T10:54:31Z 981.64 2022-09-11T10:54:56Z 980.2 2022-09-11T10:55:24Z 980.2 2022-09-11T10:55:26Z 981.64 2022-09-11T10:55:33Z 981.64 2022-09-11T10:55:47Z 981.64 2022-09-11T10:56:11Z 981.64 2022-09-11T10:56:48Z 982.12 2022-09-11T10:57:11Z 983.09 2022-09-11T10:57:31Z 984.05 2022-09-11T10:57:54Z 984.53 2022-09-11T10:58:18Z 985.49 2022-09-11T10:58:39Z 986.45 2022-09-11T10:59:02Z 986.93 2022-09-11T10:59:26Z 986.93 2022-09-11T10:59:47Z 986.93 2022-09-11T10:59:57Z 987.89 2022-09-11T11:00:21Z 988.85 2022-09-11T11:00:33Z 989.33 2022-09-11T11:00:38Z 991.74 2022-09-11T11:01:02Z 993.66 2022-09-11T11:01:24Z 996.06 2022-09-11T11:01:46Z 998.47 2022-09-11T11:02:07Z 1000.87 2022-09-11T11:02:25Z 1002.79 2022-09-11T11:02:48Z 1004.72 2022-09-11T11:03:09Z 1005.68 2022-09-11T11:03:30Z 1007.12 2022-09-11T11:03:47Z 1009.04 2022-09-11T11:04:08Z 1010.96 2022-09-11T11:04:31Z 1012.89 2022-09-11T11:04:57Z 1014.81 2022-09-11T11:05:19Z 1016.73 2022-09-11T11:05:41Z 1019.13 2022-09-11T11:06:02Z 1021.54 2022-09-11T11:06:24Z 1023.46 2022-09-11T11:06:45Z 1025.86 2022-09-11T11:07:07Z 1027.79 2022-09-11T11:07:30Z 1030.67 2022-09-11T11:07:56Z 1033.07 2022-09-11T11:08:19Z 1034.52 2022-09-11T11:08:41Z 1035.48 2022-09-11T11:08:49Z 1036.92 2022-09-11T11:09:09Z 1038.36 2022-09-11T11:09:33Z 1039.8 2022-09-11T11:09:52Z 1041.25 2022-09-11T11:10:12Z 1041.25 2022-09-11T11:10:42Z 1041.25 2022-09-11T11:11:03Z 1041.25 2022-09-11T11:11:28Z 1041.25 2022-09-11T11:11:54Z 1040.28 2022-09-11T11:11:57Z 1040.28 2022-09-11T11:12:22Z 1039.32 2022-09-11T11:12:48Z 1039.32 2022-09-11T11:13:11Z 1040.28 2022-09-11T11:13:17Z 1038.84 2022-09-11T11:13:38Z 1038.84 2022-09-11T11:14:26Z 1039.32 2022-09-11T11:15:14Z 1040.76 2022-09-11T11:16:07Z 1040.76 2022-09-11T11:16:52Z 1041.25 2022-09-11T11:17:38Z 1041.25 2022-09-11T11:18:30Z 1042.21 2022-09-11T11:19:13Z 1042.21 2022-09-11T11:20:01Z 1043.17 2022-09-11T11:20:31Z 1043.17 2022-09-11T11:20:50Z 1043.65 2022-09-11T11:21:11Z 1043.65 2022-09-11T11:21:19Z 1045.09 2022-09-11T11:21:28Z 1045.57 2022-09-11T11:21:50Z 1047.49 2022-09-11T11:22:10Z 1050.38 2022-09-11T11:22:32Z 1051.82 2022-09-11T11:22:53Z 1053.26 2022-09-11T11:23:16Z 1053.74 2022-09-11T11:23:36Z 1054.22 2022-09-11T11:23:50Z 1054.7 2022-09-11T11:23:54Z 1055.18 2022-09-11T11:24:19Z 1053.74 2022-09-11T11:24:45Z 1052.78 2022-09-11T11:25:06Z 1052.3 2022-09-11T11:25:31Z 1052.3 2022-09-11T11:25:58Z 1051.82 2022-09-11T11:26:24Z 1050.38 2022-09-11T11:26:51Z 1049.9 2022-09-11T11:27:17Z 1049.42 2022-09-11T11:27:42Z 1048.94 2022-09-11T11:28:10Z 1048.94 2022-09-11T11:28:16Z 1048.94 2022-09-11T11:28:20Z 1048.94 2022-09-11T11:28:34Z 1049.9 2022-09-11T11:28:53Z 1049.9 2022-09-11T11:29:21Z 1049.9 2022-09-11T11:29:25Z 1049.9 2022-09-11T11:29:37Z 1050.38 2022-09-11T11:30:00Z 1050.86 2022-09-11T11:30:24Z 1051.82 2022-09-11T11:30:44Z 1052.78 2022-09-11T11:31:06Z 1053.26 2022-09-11T11:31:26Z 1054.22 2022-09-11T11:31:45Z 1054.22 2022-09-11T11:32:07Z 1052.78 2022-09-11T11:32:20Z 1052.3 2022-09-11T11:32:41Z 1051.34 2022-09-11T11:33:04Z 1050.86 2022-09-11T11:33:26Z 1050.38 2022-09-11T11:33:51Z 1050.38 2022-09-11T11:34:16Z 1050.38 2022-09-11T11:34:42Z 1050.38 2022-09-11T11:34:45Z 1051.82 2022-09-11T11:35:03Z 1053.26 2022-09-11T11:35:28Z 1054.22 2022-09-11T11:35:43Z 1055.67 2022-09-11T11:35:59Z 1057.11 2022-09-11T11:36:23Z 1057.59 2022-09-11T11:36:29Z 1058.07 2022-09-11T11:36:43Z 1059.03 2022-09-11T11:37:09Z 1059.51 2022-09-11T11:37:31Z 1059.51 2022-09-11T11:37:57Z 1059.51 2022-09-11T11:38:26Z 1059.51 2022-09-11T11:38:45Z 1060.47 2022-09-11T11:39:12Z 1061.91 2022-09-11T11:39:36Z 1062.39 2022-09-11T11:39:45Z 1062.87 2022-09-11T11:39:52Z 1063.36 2022-09-11T11:39:59Z 1064.8 2022-09-11T11:40:21Z 1066.24 2022-09-11T11:40:44Z 1067.68 2022-09-11T11:41:05Z 1068.64 2022-09-11T11:41:24Z 1071.05 2022-09-11T11:41:51Z 1071.53 2022-09-11T11:42:02Z 1072.01 2022-09-11T11:42:16Z 1072.01 2022-09-11T11:42:20Z 1072.97 2022-09-11T11:42:30Z 1072.97 2022-09-11T11:42:37Z 1073.45 2022-09-11T11:43:02Z 1073.93 2022-09-11T11:43:25Z 1074.89 2022-09-11T11:43:44Z 1076.81 2022-09-11T11:44:08Z 1078.26 2022-09-11T11:44:22Z 1081.14 2022-09-11T11:44:44Z 1084.02 2022-09-11T11:45:06Z 1085.47 2022-09-11T11:45:19Z 1086.91 2022-09-11T11:45:43Z 1087.39 2022-09-11T11:46:08Z 1087.39 2022-09-11T11:46:34Z 1087.39 2022-09-11T11:47:02Z 1088.35 2022-09-11T11:47:26Z 1089.31 2022-09-11T11:47:51Z 1089.79 2022-09-11T11:48:04Z 1090.75 2022-09-11T11:48:27Z 1092.2 2022-09-11T11:48:41Z 1092.2 2022-09-11T11:48:45Z 1090.75 2022-09-11T11:49:15Z 1090.75 2022-09-11T11:49:19Z 1090.75 2022-09-11T11:49:23Z 1089.31 2022-09-11T11:49:53Z 1088.35 2022-09-11T11:50:20Z 1087.39 2022-09-11T11:50:45Z 1086.91 2022-09-11T11:50:53Z 1086.91 2022-09-11T11:51:00Z 1088.35 2022-09-11T11:51:02Z 1089.31 2022-09-11T11:51:20Z 1090.27 2022-09-11T11:51:26Z 1091.71 2022-09-11T11:51:50Z 1093.16 2022-09-11T11:52:18Z 1094.12 2022-09-11T11:52:44Z 1095.08 2022-09-11T11:53:09Z 1096.52 2022-09-11T11:53:36Z 1097.48 2022-09-11T11:54:03Z 1098.44 2022-09-11T11:54:29Z 1098.44 2022-09-11T11:54:55Z 1098.44 2022-09-11T11:55:23Z 1097.96 2022-09-11T11:55:51Z 1097.96 2022-09-11T11:55:52Z 1097.96 2022-09-11T11:56:21Z 1097.96 2022-09-11T11:56:51Z 1097.96 2022-09-11T11:57:19Z 1098.44 2022-09-11T11:57:45Z 1098.92 2022-09-11T11:58:08Z 1099.89 2022-09-11T11:58:36Z 1100.37 2022-09-11T11:59:04Z 1101.33 2022-09-11T11:59:30Z 1101.33 2022-09-11T11:59:55Z 1100.37 2022-09-11T12:00:09Z 1097.96 2022-09-11T12:00:32Z 1095.08 2022-09-11T12:00:55Z 1094.12 2022-09-11T12:01:09Z 1092.2 2022-09-11T12:01:20Z 1089.79 2022-09-11T12:01:46Z 1087.87 2022-09-11T12:02:16Z 1085.95 2022-09-11T12:02:44Z 1085.47 2022-09-11T12:03:07Z 1084.99 2022-09-11T12:03:35Z 1084.5 2022-09-11T12:04:05Z 1084.5 2022-09-11T12:04:32Z 1084.5 2022-09-11T12:04:54Z 1084.02 2022-09-11T12:05:17Z 1084.02 2022-09-11T12:05:39Z 1083.54 2022-09-11T12:06:00Z 1081.62 2022-09-11T12:06:20Z 1080.18 2022-09-11T12:06:34Z 1077.29 2022-09-11T12:06:57Z 1074.89 2022-09-11T12:07:14Z 1073.93 2022-09-11T12:07:38Z 1073.45 2022-09-11T12:07:43Z 1072.49 2022-09-11T12:08:07Z 1072.49 2022-09-11T12:08:31Z 1072.49 2022-09-11T12:08:53Z 1072.49 2022-09-11T12:09:17Z 1072.49 2022-09-11T12:09:28Z 1072.49 2022-09-11T12:09:56Z 1073.93 2022-09-11T12:10:19Z 1074.41 2022-09-11T12:10:26Z 1075.85 2022-09-11T12:10:38Z 1075.85 2022-09-11T12:11:04Z 1074.41 2022-09-11T12:11:29Z 1072.97 2022-09-11T12:11:50Z 1071.05 2022-09-11T12:12:12Z 1067.68 2022-09-11T12:12:38Z 1066.72 2022-09-11T12:12:57Z 1065.76 2022-09-11T12:13:10Z 1065.28 2022-09-11T12:13:14Z 1064.32 2022-09-11T12:13:36Z 1062.39 2022-09-11T12:13:52Z 1062.39 2022-09-11T12:13:56Z 1061.91 2022-09-11T12:14:09Z 1060.47 2022-09-11T12:14:34Z 1059.03 2022-09-11T12:14:59Z 1058.07 2022-09-11T12:15:25Z 1057.11 2022-09-11T12:15:50Z 1055.67 2022-09-11T12:16:17Z 1054.22 2022-09-11T12:16:40Z 1052.3 2022-09-11T12:17:09Z 1050.38 2022-09-11T12:17:35Z 1049.42 2022-09-11T12:17:57Z 1048.45 2022-09-11T12:18:18Z 1046.53 2022-09-11T12:18:42Z 1046.05 2022-09-11T12:19:04Z 1046.05 2022-09-11T12:19:28Z 1046.05 2022-09-11T12:19:38Z 1046.05 2022-09-11T12:19:51Z 1046.05 2022-09-11T12:20:00Z 1046.05 2022-09-11T12:20:08Z 1046.05 2022-09-11T12:20:15Z 1044.61 2022-09-11T12:20:42Z 1041.73 2022-09-11T12:21:06Z 1041.25 2022-09-11T12:21:09Z 1040.28 2022-09-11T12:21:31Z 1039.8 2022-09-11T12:21:43Z 1039.8 2022-09-11T12:21:50Z 1040.28 2022-09-11T12:21:54Z 1041.25 2022-09-11T12:22:03Z 1042.69 2022-09-11T12:22:21Z 1045.09 2022-09-11T12:22:44Z 1045.09 2022-09-11T12:22:58Z 1045.57 2022-09-11T12:23:28Z 1045.57 2022-09-11T12:23:32Z 1046.05 2022-09-11T12:23:51Z 1046.05 2022-09-11T12:23:58Z 1046.53 2022-09-11T12:24:25Z 1046.05 2022-09-11T12:24:48Z 1046.05 2022-09-11T12:24:57Z 1046.05 2022-09-11T12:25:13Z 1046.05 2022-09-11T12:25:30Z 1045.09 2022-09-11T12:25:49Z 1044.61 2022-09-11T12:25:55Z 1044.61 2022-09-11T12:26:00Z 1044.61 2022-09-11T12:26:12Z 1044.61 2022-09-11T12:26:14Z 1044.13 2022-09-11T12:26:40Z 1044.13 2022-09-11T12:26:49Z 1044.13 2022-09-11T12:26:59Z 1043.65 2022-09-11T12:27:09Z 1042.69 2022-09-11T12:27:32Z 1041.73 2022-09-11T12:27:51Z 1040.76 2022-09-11T12:28:18Z 1040.28 2022-09-11T12:28:48Z 1040.28 2022-09-11T12:28:49Z 1040.28 2022-09-11T12:29:12Z 1039.8 2022-09-11T12:29:38Z 1039.32 2022-09-11T12:30:04Z 1039.32 2022-09-11T12:30:14Z 1040.76 2022-09-11T12:30:30Z 1041.25 2022-09-11T12:30:45Z 1042.21 2022-09-11T12:31:11Z 1041.25 2022-09-11T12:31:28Z 1044.61 2022-09-11T12:31:30Z 1043.65 2022-09-11T12:31:31Z 1039.32 2022-09-11T12:31:32Z 1046.53 2022-09-11T12:31:33Z 1042.69 2022-09-11T12:31:36Z 1044.13 2022-09-11T12:31:55Z 1044.13 2022-09-11T12:32:09Z 1044.13 2022-09-11T12:32:18Z 1045.09 2022-09-11T12:32:35Z 1045.57 2022-09-11T12:33:00Z 1047.01 2022-09-11T12:33:13Z 1047.49 2022-09-11T12:33:34Z 1047.49 2022-09-11T12:33:41Z 1048.45 2022-09-11T12:34:01Z 1048.45 2022-09-11T12:34:12Z 1048.94 2022-09-11T12:34:20Z 1049.9 2022-09-11T12:34:29Z 1049.9 2022-09-11T12:34:33Z 1049.9 2022-09-11T12:34:38Z 1050.38 2022-09-11T12:34:42Z 1050.86 2022-09-11T12:34:46Z 1051.82 2022-09-11T12:34:53Z 1052.3 2022-09-11T12:35:00Z 1054.22 2022-09-11T12:35:11Z 1054.7 2022-09-11T12:35:19Z