Rocamadour / vallée de l\'Alzou 281.32 2015-11-22T08:29:33Z 281.32 2015-11-22T08:29:34Z 277.96 2015-11-22T08:29:44Z 275.56 2015-11-22T08:29:55Z 272.19 2015-11-22T08:30:08Z 270.27 2015-11-22T08:30:19Z 269.31 2015-11-22T08:30:24Z 268.35 2015-11-22T08:30:30Z 266.42 2015-11-22T08:30:46Z 264.98 2015-11-22T08:30:50Z 264.98 2015-11-22T08:30:51Z 264.98 2015-11-22T08:30:53Z 264.98 2015-11-22T08:30:58Z 264.98 2015-11-22T08:31:14Z 264.5 2015-11-22T08:31:24Z 264.02 2015-11-22T08:31:33Z 263.06 2015-11-22T08:31:49Z 262.1 2015-11-22T08:31:54Z 262.1 2015-11-22T08:32:01Z 262.1 2015-11-22T08:32:04Z 262.1 2015-11-22T08:32:17Z 262.1 2015-11-22T08:32:31Z 262.1 2015-11-22T08:32:33Z 262.1 2015-11-22T08:32:35Z 261.62 2015-11-22T08:32:46Z 259.21 2015-11-22T08:32:59Z 255.85 2015-11-22T08:33:03Z 255.37 2015-11-22T08:33:05Z 254.89 2015-11-22T08:33:15Z 252.48 2015-11-22T08:33:29Z 252 2015-11-22T08:33:32Z 250.08 2015-11-22T08:33:45Z 249.6 2015-11-22T08:33:52Z 248.64 2015-11-22T08:33:57Z 247.68 2015-11-22T08:34:05Z 246.72 2015-11-22T08:34:07Z 244.79 2015-11-22T08:34:17Z 243.83 2015-11-22T08:34:24Z 242.87 2015-11-22T08:34:31Z 239.99 2015-11-22T08:34:46Z 238.06 2015-11-22T08:34:57Z 236.14 2015-11-22T08:35:06Z 236.14 2015-11-22T08:35:07Z 235.18 2015-11-22T08:35:14Z 233.26 2015-11-22T08:35:25Z 233.26 2015-11-22T08:35:31Z 230.85 2015-11-22T08:35:43Z 230.85 2015-11-22T08:35:46Z 230.37 2015-11-22T08:35:50Z 229.89 2015-11-22T08:35:53Z 229.89 2015-11-22T08:35:57Z 229.41 2015-11-22T08:36:00Z 229.41 2015-11-22T08:36:15Z 229.41 2015-11-22T08:36:33Z 228.93 2015-11-22T08:36:53Z 228.93 2015-11-22T08:37:11Z 228.93 2015-11-22T08:37:35Z 228.93 2015-11-22T08:37:55Z 228.93 2015-11-22T08:38:06Z 229.41 2015-11-22T08:38:23Z 231.33 2015-11-22T08:38:36Z 231.81 2015-11-22T08:38:42Z 231.81 2015-11-22T08:38:52Z 230.37 2015-11-22T08:38:59Z 229.41 2015-11-22T08:39:01Z 227.49 2015-11-22T08:39:15Z 227.01 2015-11-22T08:39:17Z 226.53 2015-11-22T08:39:22Z 225.09 2015-11-22T08:39:25Z 221.24 2015-11-22T08:39:30Z 219.32 2015-11-22T08:39:33Z 217.88 2015-11-22T08:39:35Z 218.36 2015-11-22T08:39:47Z 217.88 2015-11-22T08:39:55Z 217.4 2015-11-22T08:40:00Z 216.43 2015-11-22T08:40:03Z 213.07 2015-11-22T08:40:09Z 211.15 2015-11-22T08:40:19Z 211.15 2015-11-22T08:40:22Z 210.19 2015-11-22T08:40:30Z 209.22 2015-11-22T08:40:33Z 206.34 2015-11-22T08:40:38Z 202.98 2015-11-22T08:40:43Z 203.94 2015-11-22T08:40:58Z 204.42 2015-11-22T08:41:39Z 204.42 2015-11-22T08:42:01Z 204.42 2015-11-22T08:42:16Z 202.01 2015-11-22T08:42:22Z 199.13 2015-11-22T08:42:25Z 198.17 2015-11-22T08:42:26Z 194.32 2015-11-22T08:42:28Z 192.88 2015-11-22T08:42:41Z 192.88 2015-11-22T08:42:44Z 193.36 2015-11-22T08:42:57Z 190.96 2015-11-22T08:43:10Z 187.11 2015-11-22T08:43:14Z 183.75 2015-11-22T08:43:17Z 182.79 2015-11-22T08:43:18Z 180.38 2015-11-22T08:43:22Z 179.9 2015-11-22T08:43:24Z 178.94 2015-11-22T08:43:34Z 177.02 2015-11-22T08:43:39Z 173.66 2015-11-22T08:43:42Z 170.77 2015-11-22T08:43:45Z 169.81 2015-11-22T08:43:46Z 167.89 2015-11-22T08:43:49Z 167.89 2015-11-22T08:43:56Z 167.41 2015-11-22T08:44:08Z 167.41 2015-11-22T08:44:25Z 167.41 2015-11-22T08:44:37Z 167.41 2015-11-22T08:44:50Z 166.93 2015-11-22T08:45:08Z 166.93 2015-11-22T08:45:12Z 166.93 2015-11-22T08:45:21Z 166.93 2015-11-22T08:45:22Z 166.93 2015-11-22T08:45:23Z 166.93 2015-11-22T08:45:24Z 166.93 2015-11-22T08:45:25Z 166.45 2015-11-22T08:45:28Z 166.45 2015-11-22T08:45:30Z 166.45 2015-11-22T08:45:31Z 166.45 2015-11-22T08:45:32Z 166.45 2015-11-22T08:45:33Z 166.45 2015-11-22T08:45:34Z 165.96 2015-11-22T08:45:35Z 165.96 2015-11-22T08:45:36Z 165.96 2015-11-22T08:45:37Z 165.96 2015-11-22T08:45:39Z 165.48 2015-11-22T08:45:40Z 165.48 2015-11-22T08:45:41Z 164.52 2015-11-22T08:45:53Z 164.04 2015-11-22T08:45:54Z 164.04 2015-11-22T08:45:55Z 164.04 2015-11-22T08:45:56Z 163.08 2015-11-22T08:46:06Z 162.12 2015-11-22T08:46:07Z 162.12 2015-11-22T08:46:08Z 162.12 2015-11-22T08:46:09Z 162.12 2015-11-22T08:46:10Z 161.64 2015-11-22T08:46:11Z 161.16 2015-11-22T08:46:18Z 160.68 2015-11-22T08:46:19Z 160.68 2015-11-22T08:46:20Z 160.2 2015-11-22T08:46:27Z 158.27 2015-11-22T08:46:39Z 156.35 2015-11-22T08:46:50Z 154.43 2015-11-22T08:46:53Z 153.47 2015-11-22T08:46:54Z 150.58 2015-11-22T08:46:57Z 148.66 2015-11-22T08:47:01Z 147.7 2015-11-22T08:47:02Z 148.18 2015-11-22T08:47:03Z 148.18 2015-11-22T08:47:04Z 148.18 2015-11-22T08:47:05Z 148.18 2015-11-22T08:47:06Z 148.18 2015-11-22T08:47:07Z 148.18 2015-11-22T08:47:08Z 148.18 2015-11-22T08:47:09Z 148.18 2015-11-22T08:47:10Z 148.18 2015-11-22T08:47:11Z 148.18 2015-11-22T08:47:12Z 147.22 2015-11-22T08:47:17Z 146.74 2015-11-22T08:47:21Z 143.85 2015-11-22T08:47:27Z 140.49 2015-11-22T08:47:30Z 137.13 2015-11-22T08:47:34Z 136.16 2015-11-22T08:47:36Z 136.16 2015-11-22T08:47:38Z 136.64 2015-11-22T08:47:53Z 136.64 2015-11-22T08:48:01Z 136.64 2015-11-22T08:48:14Z 136.64 2015-11-22T08:48:22Z 136.64 2015-11-22T08:48:28Z 136.64 2015-11-22T08:48:33Z 136.64 2015-11-22T08:48:37Z 136.64 2015-11-22T08:48:40Z 136.64 2015-11-22T08:48:47Z 136.64 2015-11-22T08:48:52Z 136.64 2015-11-22T08:48:55Z 136.64 2015-11-22T08:49:05Z 136.64 2015-11-22T08:49:17Z 136.64 2015-11-22T08:49:29Z 136.64 2015-11-22T08:49:38Z 136.16 2015-11-22T08:49:39Z 136.16 2015-11-22T08:49:44Z 136.16 2015-11-22T08:49:45Z 136.16 2015-11-22T08:49:46Z 136.16 2015-11-22T08:49:47Z 136.16 2015-11-22T08:49:48Z 136.16 2015-11-22T08:49:49Z 136.16 2015-11-22T08:49:50Z 136.16 2015-11-22T08:49:51Z 136.16 2015-11-22T08:49:52Z 136.16 2015-11-22T08:49:54Z 136.16 2015-11-22T08:49:55Z 136.16 2015-11-22T08:49:56Z 136.16 2015-11-22T08:50:02Z 136.16 2015-11-22T08:50:03Z 136.16 2015-11-22T08:50:10Z 136.16 2015-11-22T08:50:11Z 136.16 2015-11-22T08:50:12Z 136.16 2015-11-22T08:50:13Z 136.16 2015-11-22T08:50:14Z 136.16 2015-11-22T08:50:15Z 136.16 2015-11-22T08:50:20Z 136.16 2015-11-22T08:50:21Z 136.16 2015-11-22T08:50:22Z 136.16 2015-11-22T08:50:23Z 136.16 2015-11-22T08:50:24Z 136.16 2015-11-22T08:50:25Z 136.16 2015-11-22T08:50:30Z 136.16 2015-11-22T08:50:31Z 136.16 2015-11-22T08:50:36Z 136.16 2015-11-22T08:50:43Z 136.16 2015-11-22T08:50:44Z 136.16 2015-11-22T08:50:45Z 136.16 2015-11-22T08:50:46Z 136.16 2015-11-22T08:50:47Z 136.16 2015-11-22T08:50:48Z 136.16 2015-11-22T08:50:49Z 136.16 2015-11-22T08:50:53Z 136.16 2015-11-22T08:50:54Z 136.16 2015-11-22T08:51:04Z 136.16 2015-11-22T08:51:17Z 136.16 2015-11-22T08:51:22Z 136.16 2015-11-22T08:51:23Z 137.13 2015-11-22T08:51:33Z 137.13 2015-11-22T08:51:44Z 137.61 2015-11-22T08:51:56Z 136.64 2015-11-22T08:52:07Z 136.64 2015-11-22T08:52:17Z 136.64 2015-11-22T08:52:30Z 136.64 2015-11-22T08:52:43Z 136.64 2015-11-22T08:52:59Z 136.64 2015-11-22T08:53:10Z 136.64 2015-11-22T08:53:23Z 136.64 2015-11-22T08:53:35Z 136.64 2015-11-22T08:53:36Z 136.64 2015-11-22T08:53:50Z 136.64 2015-11-22T08:53:55Z 137.13 2015-11-22T08:53:56Z 137.13 2015-11-22T08:54:04Z 137.13 2015-11-22T08:54:11Z 137.13 2015-11-22T08:54:12Z 137.13 2015-11-22T08:54:13Z 137.13 2015-11-22T08:54:16Z 137.13 2015-11-22T08:54:17Z 137.13 2015-11-22T08:54:23Z 137.13 2015-11-22T08:54:24Z 137.13 2015-11-22T08:54:25Z 137.13 2015-11-22T08:54:34Z 137.13 2015-11-22T08:54:39Z 137.13 2015-11-22T08:54:40Z 137.13 2015-11-22T08:54:43Z 137.13 2015-11-22T08:54:44Z 138.57 2015-11-22T08:54:57Z 138.57 2015-11-22T08:54:58Z 138.57 2015-11-22T08:55:04Z 138.57 2015-11-22T08:55:07Z 138.57 2015-11-22T08:55:09Z 138.57 2015-11-22T08:55:11Z 138.57 2015-11-22T08:55:15Z 138.57 2015-11-22T08:55:16Z 138.57 2015-11-22T08:55:17Z 138.57 2015-11-22T08:55:18Z 138.57 2015-11-22T08:55:19Z 138.57 2015-11-22T08:55:20Z 138.57 2015-11-22T08:55:21Z 138.57 2015-11-22T08:55:22Z 138.57 2015-11-22T08:55:24Z 138.57 2015-11-22T08:55:27Z 138.57 2015-11-22T08:55:28Z 138.57 2015-11-22T08:55:32Z 138.57 2015-11-22T08:55:40Z 138.57 2015-11-22T08:55:53Z 138.57 2015-11-22T08:55:54Z 139.05 2015-11-22T08:55:55Z 139.05 2015-11-22T08:55:57Z 139.05 2015-11-22T08:55:58Z 139.05 2015-11-22T08:55:59Z 139.05 2015-11-22T08:56:00Z 139.05 2015-11-22T08:56:01Z 139.05 2015-11-22T08:56:15Z 139.53 2015-11-22T08:56:23Z 139.53 2015-11-22T08:56:24Z 139.53 2015-11-22T08:56:25Z 140.49 2015-11-22T08:56:26Z 140.01 2015-11-22T08:56:27Z 140.01 2015-11-22T08:56:28Z 140.01 2015-11-22T08:56:29Z 140.01 2015-11-22T08:56:30Z 140.01 2015-11-22T08:56:31Z 140.97 2015-11-22T08:56:32Z 140.97 2015-11-22T08:56:33Z 141.93 2015-11-22T08:56:46Z 141.93 2015-11-22T08:56:47Z 141.93 2015-11-22T08:56:48Z 141.93 2015-11-22T08:56:49Z 142.41 2015-11-22T08:56:50Z 142.41 2015-11-22T08:56:51Z 142.41 2015-11-22T08:56:56Z 142.89 2015-11-22T08:57:04Z 142.89 2015-11-22T08:57:05Z 142.89 2015-11-22T08:57:06Z 142.89 2015-11-22T08:57:07Z 142.89 2015-11-22T08:57:08Z 142.89 2015-11-22T08:57:09Z 142.89 2015-11-22T08:57:26Z 142.89 2015-11-22T08:57:39Z 142.89 2015-11-22T08:57:55Z 142.89 2015-11-22T08:57:56Z 142.89 2015-11-22T08:57:57Z 143.37 2015-11-22T08:58:13Z 143.37 2015-11-22T08:58:27Z 143.37 2015-11-22T08:58:41Z 143.85 2015-11-22T08:58:55Z 144.82 2015-11-22T08:59:06Z 144.82 2015-11-22T08:59:07Z 144.82 2015-11-22T08:59:08Z 144.82 2015-11-22T08:59:09Z 144.82 2015-11-22T08:59:19Z 144.82 2015-11-22T08:59:24Z 144.82 2015-11-22T08:59:37Z 144.82 2015-11-22T08:59:43Z 144.82 2015-11-22T08:59:44Z 143.85 2015-11-22T08:59:47Z 143.85 2015-11-22T08:59:48Z 143.37 2015-11-22T08:59:49Z 143.37 2015-11-22T08:59:50Z 143.37 2015-11-22T08:59:51Z 143.37 2015-11-22T08:59:52Z 143.37 2015-11-22T08:59:53Z 143.37 2015-11-22T08:59:54Z 143.37 2015-11-22T08:59:55Z 143.37 2015-11-22T08:59:56Z 143.37 2015-11-22T08:59:57Z 143.37 2015-11-22T08:59:58Z 143.37 2015-11-22T08:59:59Z 142.89 2015-11-22T09:00:00Z 142.89 2015-11-22T09:00:01Z 142.89 2015-11-22T09:00:02Z 142.89 2015-11-22T09:00:03Z 142.89 2015-11-22T09:00:06Z 142.89 2015-11-22T09:00:07Z 142.89 2015-11-22T09:00:08Z 142.89 2015-11-22T09:00:09Z 142.89 2015-11-22T09:00:10Z 142.89 2015-11-22T09:00:11Z 142.89 2015-11-22T09:00:12Z 142.89 2015-11-22T09:00:13Z 142.89 2015-11-22T09:00:14Z 142.89 2015-11-22T09:00:15Z 142.89 2015-11-22T09:00:16Z 142.89 2015-11-22T09:00:17Z 142.89 2015-11-22T09:00:18Z 144.34 2015-11-22T09:00:23Z 145.78 2015-11-22T09:00:31Z 145.3 2015-11-22T09:00:32Z 145.78 2015-11-22T09:00:33Z 146.74 2015-11-22T09:00:34Z 147.22 2015-11-22T09:00:35Z 147.22 2015-11-22T09:00:36Z 150.1 2015-11-22T09:00:40Z 151.06 2015-11-22T09:00:41Z 151.06 2015-11-22T09:00:42Z 151.06 2015-11-22T09:00:43Z 151.54 2015-11-22T09:00:44Z 151.54 2015-11-22T09:00:45Z 151.54 2015-11-22T09:00:46Z 151.06 2015-11-22T09:00:47Z 151.06 2015-11-22T09:00:48Z 151.06 2015-11-22T09:00:49Z 151.06 2015-11-22T09:00:50Z 151.06 2015-11-22T09:00:51Z 151.06 2015-11-22T09:00:52Z 151.06 2015-11-22T09:00:53Z 151.06 2015-11-22T09:00:55Z 151.06 2015-11-22T09:00:56Z 151.06 2015-11-22T09:00:57Z 151.06 2015-11-22T09:00:58Z 151.06 2015-11-22T09:00:59Z 151.06 2015-11-22T09:01:00Z 151.06 2015-11-22T09:01:01Z 151.06 2015-11-22T09:01:02Z 151.06 2015-11-22T09:01:08Z 151.06 2015-11-22T09:01:09Z 151.06 2015-11-22T09:01:10Z 151.06 2015-11-22T09:01:11Z 151.06 2015-11-22T09:01:12Z 151.06 2015-11-22T09:01:13Z 151.06 2015-11-22T09:01:14Z 151.06 2015-11-22T09:01:15Z 150.1 2015-11-22T09:01:16Z 150.1 2015-11-22T09:01:17Z 149.62 2015-11-22T09:01:18Z 149.62 2015-11-22T09:01:19Z 149.62 2015-11-22T09:01:20Z 150.1 2015-11-22T09:01:21Z 150.1 2015-11-22T09:01:22Z 149.14 2015-11-22T09:01:23Z 149.14 2015-11-22T09:01:24Z 148.18 2015-11-22T09:01:38Z 147.7 2015-11-22T09:01:47Z 147.7 2015-11-22T09:01:48Z 147.7 2015-11-22T09:01:49Z 147.7 2015-11-22T09:01:50Z 147.7 2015-11-22T09:01:51Z 146.74 2015-11-22T09:01:52Z 147.22 2015-11-22T09:02:05Z 147.22 2015-11-22T09:02:20Z 147.22 2015-11-22T09:02:28Z 147.22 2015-11-22T09:02:29Z 147.22 2015-11-22T09:02:30Z 147.22 2015-11-22T09:02:31Z 147.22 2015-11-22T09:02:32Z 147.22 2015-11-22T09:02:33Z 147.22 2015-11-22T09:02:34Z 147.22 2015-11-22T09:02:35Z 146.74 2015-11-22T09:02:50Z 145.78 2015-11-22T09:03:02Z 145.3 2015-11-22T09:03:11Z 144.82 2015-11-22T09:03:19Z 144.82 2015-11-22T09:03:20Z 144.82 2015-11-22T09:03:21Z 144.82 2015-11-22T09:03:22Z 144.82 2015-11-22T09:03:23Z 144.34 2015-11-22T09:03:33Z 144.34 2015-11-22T09:03:34Z 144.34 2015-11-22T09:03:35Z 144.34 2015-11-22T09:03:43Z 144.34 2015-11-22T09:03:44Z 144.34 2015-11-22T09:03:45Z 145.3 2015-11-22T09:03:51Z 146.26 2015-11-22T09:04:06Z 146.26 2015-11-22T09:04:21Z 146.26 2015-11-22T09:04:22Z 146.26 2015-11-22T09:04:23Z 146.26 2015-11-22T09:04:38Z 146.74 2015-11-22T09:04:49Z 146.74 2015-11-22T09:05:02Z 146.74 2015-11-22T09:05:16Z 146.74 2015-11-22T09:05:17Z 146.74 2015-11-22T09:05:18Z 146.74 2015-11-22T09:05:19Z 146.74 2015-11-22T09:05:20Z 146.74 2015-11-22T09:05:21Z 146.74 2015-11-22T09:05:22Z 146.74 2015-11-22T09:05:23Z 146.74 2015-11-22T09:05:24Z 146.74 2015-11-22T09:05:25Z 146.74 2015-11-22T09:05:35Z 147.22 2015-11-22T09:05:46Z 148.18 2015-11-22T09:05:58Z 148.66 2015-11-22T09:06:12Z 149.14 2015-11-22T09:06:20Z 149.14 2015-11-22T09:06:21Z 149.62 2015-11-22T09:06:28Z 149.62 2015-11-22T09:06:29Z 149.62 2015-11-22T09:06:30Z 149.62 2015-11-22T09:06:31Z 150.1 2015-11-22T09:06:32Z 150.1 2015-11-22T09:06:33Z 150.1 2015-11-22T09:06:34Z 151.06 2015-11-22T09:06:42Z 152.03 2015-11-22T09:06:53Z 152.99 2015-11-22T09:07:06Z 152.99 2015-11-22T09:07:17Z 152.99 2015-11-22T09:07:29Z 152.99 2015-11-22T09:07:42Z 152.99 2015-11-22T09:07:54Z 152.99 2015-11-22T09:08:06Z 152.99 2015-11-22T09:08:26Z 152.99 2015-11-22T09:08:39Z 152.99 2015-11-22T09:08:58Z 153.47 2015-11-22T09:09:16Z 153.47 2015-11-22T09:09:35Z 153.47 2015-11-22T09:10:04Z 153.47 2015-11-22T09:10:23Z 153.47 2015-11-22T09:10:37Z 153.47 2015-11-22T09:10:43Z 153.47 2015-11-22T09:10:58Z 153.47 2015-11-22T09:11:14Z 153.47 2015-11-22T09:11:34Z 153.47 2015-11-22T09:11:48Z 153.47 2015-11-22T09:12:12Z 153.47 2015-11-22T09:12:31Z 153.47 2015-11-22T09:12:43Z 153.47 2015-11-22T09:12:51Z 152.51 2015-11-22T09:13:05Z 151.54 2015-11-22T09:13:18Z 151.54 2015-11-22T09:13:19Z 151.54 2015-11-22T09:13:20Z 151.06 2015-11-22T09:13:33Z 150.58 2015-11-22T09:13:47Z 150.58 2015-11-22T09:13:48Z 150.58 2015-11-22T09:14:01Z 150.1 2015-11-22T09:14:14Z 150.1 2015-11-22T09:14:22Z 150.1 2015-11-22T09:14:23Z 150.1 2015-11-22T09:14:24Z 149.62 2015-11-22T09:14:37Z 149.62 2015-11-22T09:14:39Z 149.62 2015-11-22T09:14:40Z 149.62 2015-11-22T09:14:41Z 149.62 2015-11-22T09:14:42Z 149.62 2015-11-22T09:14:43Z 149.62 2015-11-22T09:14:44Z 149.62 2015-11-22T09:14:45Z 149.62 2015-11-22T09:14:46Z 149.62 2015-11-22T09:14:47Z 149.62 2015-11-22T09:14:48Z 149.62 2015-11-22T09:14:52Z 149.62 2015-11-22T09:15:04Z 149.62 2015-11-22T09:15:05Z 149.62 2015-11-22T09:15:07Z 149.62 2015-11-22T09:15:08Z 149.62 2015-11-22T09:15:19Z 149.62 2015-11-22T09:15:20Z 149.62 2015-11-22T09:15:21Z 149.62 2015-11-22T09:15:22Z 149.62 2015-11-22T09:15:23Z 149.62 2015-11-22T09:15:24Z 149.62 2015-11-22T09:15:25Z 149.62 2015-11-22T09:15:26Z 149.62 2015-11-22T09:15:31Z 149.62 2015-11-22T09:15:32Z 149.62 2015-11-22T09:15:33Z 149.62 2015-11-22T09:15:34Z 149.62 2015-11-22T09:15:35Z 149.62 2015-11-22T09:15:36Z 149.62 2015-11-22T09:15:37Z 149.62 2015-11-22T09:15:38Z 149.62 2015-11-22T09:15:39Z 149.62 2015-11-22T09:15:40Z 149.62 2015-11-22T09:15:41Z 149.62 2015-11-22T09:15:42Z 151.06 2015-11-22T09:15:53Z 151.06 2015-11-22T09:15:56Z 150.58 2015-11-22T09:15:57Z 151.06 2015-11-22T09:15:58Z 152.51 2015-11-22T09:16:10Z 153.47 2015-11-22T09:16:22Z 154.43 2015-11-22T09:16:33Z 154.43 2015-11-22T09:16:35Z 154.43 2015-11-22T09:16:36Z 154.91 2015-11-22T09:16:50Z 154.91 2015-11-22T09:16:57Z 155.39 2015-11-22T09:17:08Z 155.39 2015-11-22T09:17:09Z 156.35 2015-11-22T09:17:13Z 155.87 2015-11-22T09:17:23Z 155.87 2015-11-22T09:17:24Z 157.31 2015-11-22T09:17:34Z 157.79 2015-11-22T09:17:36Z 157.31 2015-11-22T09:17:37Z 159.24 2015-11-22T09:17:50Z 162.6 2015-11-22T09:17:56Z 163.08 2015-11-22T09:18:08Z 160.2 2015-11-22T09:18:22Z 159.24 2015-11-22T09:18:33Z 158.75 2015-11-22T09:18:47Z 158.75 2015-11-22T09:18:58Z 158.75 2015-11-22T09:19:01Z 158.75 2015-11-22T09:19:04Z 158.75 2015-11-22T09:19:05Z 158.75 2015-11-22T09:19:06Z 158.75 2015-11-22T09:19:07Z 158.75 2015-11-22T09:19:08Z 159.72 2015-11-22T09:19:23Z 159.72 2015-11-22T09:19:34Z 158.75 2015-11-22T09:19:41Z 156.83 2015-11-22T09:19:53Z 156.35 2015-11-22T09:20:05Z 154.43 2015-11-22T09:20:17Z 153.47 2015-11-22T09:20:26Z 153.47 2015-11-22T09:20:27Z 153.47 2015-11-22T09:20:28Z 153.47 2015-11-22T09:20:29Z 153.47 2015-11-22T09:20:30Z 153.47 2015-11-22T09:20:40Z 153.47 2015-11-22T09:20:50Z 154.43 2015-11-22T09:20:54Z 154.43 2015-11-22T09:20:56Z 154.43 2015-11-22T09:20:59Z 154.43 2015-11-22T09:21:00Z 154.43 2015-11-22T09:21:01Z 155.39 2015-11-22T09:21:02Z 155.87 2015-11-22T09:21:12Z 156.83 2015-11-22T09:21:27Z 156.83 2015-11-22T09:21:36Z 156.83 2015-11-22T09:21:46Z 156.83 2015-11-22T09:22:10Z 156.83 2015-11-22T09:22:24Z 156.35 2015-11-22T09:22:37Z 156.35 2015-11-22T09:22:57Z 156.35 2015-11-22T09:23:06Z 156.35 2015-11-22T09:23:19Z 156.83 2015-11-22T09:23:23Z 156.83 2015-11-22T09:23:24Z 156.83 2015-11-22T09:23:30Z 157.79 2015-11-22T09:23:42Z 157.79 2015-11-22T09:23:52Z 156.35 2015-11-22T09:24:00Z 156.35 2015-11-22T09:24:01Z 156.35 2015-11-22T09:24:02Z 154.91 2015-11-22T09:24:14Z 154.91 2015-11-22T09:24:20Z 154.91 2015-11-22T09:24:21Z 154.91 2015-11-22T09:24:28Z 154.91 2015-11-22T09:24:29Z 155.39 2015-11-22T09:24:42Z 155.39 2015-11-22T09:24:51Z 155.39 2015-11-22T09:24:52Z 155.39 2015-11-22T09:24:53Z 155.39 2015-11-22T09:24:54Z 155.39 2015-11-22T09:24:55Z 155.39 2015-11-22T09:24:56Z 155.39 2015-11-22T09:24:57Z 155.39 2015-11-22T09:24:58Z 155.39 2015-11-22T09:25:11Z 156.35 2015-11-22T09:25:19Z 156.35 2015-11-22T09:25:20Z 156.35 2015-11-22T09:25:21Z 156.35 2015-11-22T09:25:22Z 156.35 2015-11-22T09:25:23Z 156.35 2015-11-22T09:25:24Z 156.35 2015-11-22T09:25:27Z 156.35 2015-11-22T09:25:28Z 156.35 2015-11-22T09:25:29Z 158.27 2015-11-22T09:25:43Z 160.2 2015-11-22T09:25:54Z 160.2 2015-11-22T09:25:56Z 160.2 2015-11-22T09:25:57Z 160.2 2015-11-22T09:25:58Z 160.2 2015-11-22T09:25:59Z 160.2 2015-11-22T09:26:00Z 160.2 2015-11-22T09:26:01Z 158.75 2015-11-22T09:26:02Z 158.75 2015-11-22T09:26:03Z 158.75 2015-11-22T09:26:04Z 157.79 2015-11-22T09:26:07Z 156.83 2015-11-22T09:26:08Z 157.31 2015-11-22T09:26:09Z 155.87 2015-11-22T09:26:10Z 155.39 2015-11-22T09:26:11Z 154.91 2015-11-22T09:26:12Z 155.39 2015-11-22T09:26:21Z 156.35 2015-11-22T09:26:22Z 156.83 2015-11-22T09:26:36Z 156.83 2015-11-22T09:26:39Z 156.83 2015-11-22T09:26:40Z 156.83 2015-11-22T09:26:41Z 156.83 2015-11-22T09:26:42Z 156.83 2015-11-22T09:26:43Z 156.83 2015-11-22T09:26:44Z 156.83 2015-11-22T09:26:45Z 156.83 2015-11-22T09:26:46Z 156.83 2015-11-22T09:26:47Z 156.83 2015-11-22T09:26:48Z 156.83 2015-11-22T09:26:53Z 156.83 2015-11-22T09:26:54Z 156.83 2015-11-22T09:26:55Z 156.83 2015-11-22T09:26:56Z 156.83 2015-11-22T09:26:57Z 157.31 2015-11-22T09:26:58Z 157.31 2015-11-22T09:26:59Z 157.31 2015-11-22T09:27:00Z 157.31 2015-11-22T09:27:01Z 157.31 2015-11-22T09:27:02Z 157.31 2015-11-22T09:27:05Z 157.31 2015-11-22T09:27:06Z 157.79 2015-11-22T09:27:07Z 157.79 2015-11-22T09:27:08Z 157.79 2015-11-22T09:27:09Z 157.79 2015-11-22T09:27:10Z 157.79 2015-11-22T09:27:11Z 157.79 2015-11-22T09:27:12Z 157.79 2015-11-22T09:27:13Z 157.79 2015-11-22T09:27:14Z 158.27 2015-11-22T09:27:15Z 158.27 2015-11-22T09:27:16Z 158.27 2015-11-22T09:27:17Z 158.75 2015-11-22T09:27:18Z 158.75 2015-11-22T09:27:19Z 158.75 2015-11-22T09:27:20Z 158.75 2015-11-22T09:27:28Z 158.75 2015-11-22T09:27:29Z 158.75 2015-11-22T09:27:30Z 158.75 2015-11-22T09:27:31Z 158.75 2015-11-22T09:27:32Z 158.75 2015-11-22T09:27:37Z 158.75 2015-11-22T09:27:38Z 158.75 2015-11-22T09:27:39Z 158.75 2015-11-22T09:27:40Z 159.24 2015-11-22T09:27:41Z 159.24 2015-11-22T09:27:53Z 159.24 2015-11-22T09:27:55Z 159.72 2015-11-22T09:27:56Z 159.72 2015-11-22T09:27:57Z 159.72 2015-11-22T09:27:58Z 158.27 2015-11-22T09:27:59Z 158.27 2015-11-22T09:28:00Z 158.27 2015-11-22T09:28:01Z 158.27 2015-11-22T09:28:07Z 158.27 2015-11-22T09:28:08Z 157.79 2015-11-22T09:28:11Z 157.79 2015-11-22T09:28:12Z 157.79 2015-11-22T09:28:13Z 157.79 2015-11-22T09:28:14Z 157.79 2015-11-22T09:28:15Z 157.79 2015-11-22T09:28:19Z 157.79 2015-11-22T09:28:32Z 157.79 2015-11-22T09:28:33Z 157.79 2015-11-22T09:28:40Z 157.79 2015-11-22T09:28:45Z 157.79 2015-11-22T09:28:51Z 157.79 2015-11-22T09:28:57Z 159.24 2015-11-22T09:29:01Z 159.24 2015-11-22T09:29:14Z 159.24 2015-11-22T09:29:16Z 160.68 2015-11-22T09:29:28Z 160.68 2015-11-22T09:29:33Z 160.68 2015-11-22T09:29:37Z 161.16 2015-11-22T09:29:50Z 161.16 2015-11-22T09:29:53Z 161.16 2015-11-22T09:29:57Z 161.16 2015-11-22T09:30:11Z 161.16 2015-11-22T09:30:18Z 161.16 2015-11-22T09:30:26Z 161.16 2015-11-22T09:30:27Z 161.64 2015-11-22T09:30:33Z 161.64 2015-11-22T09:30:34Z 161.64 2015-11-22T09:30:35Z 161.64 2015-11-22T09:30:37Z 161.64 2015-11-22T09:30:38Z 161.64 2015-11-22T09:30:39Z 161.64 2015-11-22T09:30:40Z 161.64 2015-11-22T09:30:41Z 161.64 2015-11-22T09:30:42Z 161.64 2015-11-22T09:30:50Z 161.64 2015-11-22T09:30:54Z 161.64 2015-11-22T09:30:55Z 162.12 2015-11-22T09:31:05Z 162.12 2015-11-22T09:31:06Z 162.12 2015-11-22T09:31:07Z 162.12 2015-11-22T09:31:13Z 162.12 2015-11-22T09:31:14Z 162.12 2015-11-22T09:31:15Z 162.12 2015-11-22T09:31:16Z 162.12 2015-11-22T09:31:17Z 162.12 2015-11-22T09:31:18Z 162.6 2015-11-22T09:31:19Z 162.6 2015-11-22T09:31:27Z 163.08 2015-11-22T09:31:31Z 163.08 2015-11-22T09:31:32Z 163.08 2015-11-22T09:31:33Z 163.08 2015-11-22T09:31:34Z 163.08 2015-11-22T09:31:35Z 163.08 2015-11-22T09:31:36Z 163.08 2015-11-22T09:31:37Z 163.56 2015-11-22T09:31:46Z 164.04 2015-11-22T09:31:56Z 164.04 2015-11-22T09:31:57Z 164.04 2015-11-22T09:31:58Z 164.04 2015-11-22T09:31:59Z 164.52 2015-11-22T09:32:07Z 164.52 2015-11-22T09:32:08Z 165 2015-11-22T09:32:09Z 165 2015-11-22T09:32:10Z 165 2015-11-22T09:32:11Z 165 2015-11-22T09:32:12Z 165 2015-11-22T09:32:13Z 165 2015-11-22T09:32:15Z 165 2015-11-22T09:32:16Z 165 2015-11-22T09:32:17Z 165 2015-11-22T09:32:19Z 165.96 2015-11-22T09:32:20Z 165.96 2015-11-22T09:32:21Z 166.93 2015-11-22T09:32:23Z 167.41 2015-11-22T09:32:24Z 167.89 2015-11-22T09:32:25Z 168.85 2015-11-22T09:32:26Z 169.33 2015-11-22T09:32:27Z 169.81 2015-11-22T09:32:28Z 170.77 2015-11-22T09:32:29Z 171.73 2015-11-22T09:32:31Z 171.73 2015-11-22T09:32:32Z 172.69 2015-11-22T09:32:33Z 173.17 2015-11-22T09:32:47Z 173.17 2015-11-22T09:32:51Z 173.17 2015-11-22T09:32:52Z 173.66 2015-11-22T09:32:56Z 177.02 2015-11-22T09:33:05Z 177.02 2015-11-22T09:33:06Z 177.98 2015-11-22T09:33:07Z 177.98 2015-11-22T09:33:08Z 177.98 2015-11-22T09:33:09Z 177.98 2015-11-22T09:33:10Z 177.98 2015-11-22T09:33:11Z 177.98 2015-11-22T09:33:12Z 177.98 2015-11-22T09:33:13Z 177.98 2015-11-22T09:33:14Z 177.98 2015-11-22T09:33:15Z 177.98 2015-11-22T09:33:16Z 177.98 2015-11-22T09:33:17Z 177.98 2015-11-22T09:33:19Z 177.98 2015-11-22T09:33:20Z 177.98 2015-11-22T09:33:21Z 177.98 2015-11-22T09:33:23Z 177.98 2015-11-22T09:33:24Z 177.98 2015-11-22T09:33:25Z 177.98 2015-11-22T09:33:26Z 177.98 2015-11-22T09:33:27Z 176.54 2015-11-22T09:33:28Z 176.06 2015-11-22T09:33:29Z 174.14 2015-11-22T09:33:31Z 173.66 2015-11-22T09:33:32Z 172.69 2015-11-22T09:33:33Z 171.73 2015-11-22T09:33:34Z 170.77 2015-11-22T09:33:35Z 170.29 2015-11-22T09:33:36Z 169.81 2015-11-22T09:33:37Z 169.81 2015-11-22T09:33:38Z 168.85 2015-11-22T09:33:39Z 168.37 2015-11-22T09:33:44Z 168.37 2015-11-22T09:33:47Z 168.85 2015-11-22T09:33:53Z 168.85 2015-11-22T09:33:54Z 168.85 2015-11-22T09:33:55Z 168.85 2015-11-22T09:33:56Z 168.85 2015-11-22T09:33:57Z 168.85 2015-11-22T09:33:58Z 168.85 2015-11-22T09:33:59Z 168.85 2015-11-22T09:34:00Z 168.85 2015-11-22T09:34:01Z 168.85 2015-11-22T09:34:02Z 168.85 2015-11-22T09:34:03Z 168.85 2015-11-22T09:34:04Z 168.85 2015-11-22T09:34:05Z 168.85 2015-11-22T09:34:06Z 168.85 2015-11-22T09:34:07Z 168.85 2015-11-22T09:34:08Z 168.85 2015-11-22T09:34:12Z 170.29 2015-11-22T09:34:22Z 170.29 2015-11-22T09:34:23Z 170.29 2015-11-22T09:34:24Z 170.29 2015-11-22T09:34:25Z 170.29 2015-11-22T09:34:26Z 170.29 2015-11-22T09:34:27Z 170.77 2015-11-22T09:34:28Z 171.73 2015-11-22T09:34:32Z 175.1 2015-11-22T09:34:38Z 177.5 2015-11-22T09:34:50Z 177.5 2015-11-22T09:34:57Z 177.5 2015-11-22T09:34:58Z 177.5 2015-11-22T09:34:59Z 176.06 2015-11-22T09:35:01Z 171.25 2015-11-22T09:35:06Z 170.29 2015-11-22T09:35:07Z 170.77 2015-11-22T09:35:16Z 174.14 2015-11-22T09:35:23Z 174.14 2015-11-22T09:35:25Z 174.14 2015-11-22T09:35:33Z 174.14 2015-11-22T09:35:45Z 174.14 2015-11-22T09:35:53Z 174.14 2015-11-22T09:35:57Z 173.17 2015-11-22T09:36:04Z 173.17 2015-11-22T09:36:06Z 173.17 2015-11-22T09:36:10Z 173.17 2015-11-22T09:36:22Z 173.17 2015-11-22T09:36:24Z 173.17 2015-11-22T09:36:29Z 173.17 2015-11-22T09:36:40Z 173.17 2015-11-22T09:36:42Z 173.17 2015-11-22T09:36:43Z 173.17 2015-11-22T09:36:44Z 173.17 2015-11-22T09:36:45Z 173.17 2015-11-22T09:36:46Z 173.17 2015-11-22T09:36:48Z 173.17 2015-11-22T09:36:49Z 173.17 2015-11-22T09:36:50Z 173.66 2015-11-22T09:36:52Z 173.66 2015-11-22T09:36:53Z 173.66 2015-11-22T09:36:58Z 173.66 2015-11-22T09:37:05Z 173.66 2015-11-22T09:37:09Z 173.66 2015-11-22T09:37:13Z 173.66 2015-11-22T09:37:16Z 173.66 2015-11-22T09:37:27Z 174.14 2015-11-22T09:37:45Z 174.14 2015-11-22T09:37:59Z 174.14 2015-11-22T09:38:06Z 174.14 2015-11-22T09:38:12Z 175.58 2015-11-22T09:38:23Z 175.58 2015-11-22T09:38:24Z 175.58 2015-11-22T09:38:33Z 175.58 2015-11-22T09:38:39Z 175.58 2015-11-22T09:38:40Z 175.58 2015-11-22T09:38:41Z 175.58 2015-11-22T09:38:42Z 175.58 2015-11-22T09:38:43Z 175.58 2015-11-22T09:38:44Z 175.58 2015-11-22T09:38:45Z 175.58 2015-11-22T09:38:46Z 176.54 2015-11-22T09:38:47Z 176.54 2015-11-22T09:38:49Z 176.54 2015-11-22T09:38:50Z 176.54 2015-11-22T09:38:51Z 176.54 2015-11-22T09:38:52Z 176.54 2015-11-22T09:38:53Z 177.5 2015-11-22T09:38:54Z 177.5 2015-11-22T09:38:55Z 177.5 2015-11-22T09:38:56Z 177.5 2015-11-22T09:38:57Z 177.5 2015-11-22T09:38:58Z 177.98 2015-11-22T09:38:59Z 177.98 2015-11-22T09:39:00Z 177.98 2015-11-22T09:39:01Z 177.98 2015-11-22T09:39:05Z 177.98 2015-11-22T09:39:14Z 177.98 2015-11-22T09:39:16Z 177.98 2015-11-22T09:39:17Z 177.02 2015-11-22T09:39:27Z 177.02 2015-11-22T09:39:30Z 177.02 2015-11-22T09:39:40Z 177.02 2015-11-22T09:39:44Z 177.02 2015-11-22T09:39:46Z 177.02 2015-11-22T09:39:53Z 177.02 2015-11-22T09:39:55Z 177.02 2015-11-22T09:40:02Z 177.02 2015-11-22T09:40:04Z 177.02 2015-11-22T09:40:08Z 177.02 2015-11-22T09:40:16Z 177.02 2015-11-22T09:40:19Z 177.02 2015-11-22T09:40:23Z 178.94 2015-11-22T09:40:29Z 181.83 2015-11-22T09:40:36Z 185.19 2015-11-22T09:40:39Z 187.59 2015-11-22T09:40:46Z 184.71 2015-11-22T09:40:51Z 183.27 2015-11-22T09:40:54Z 183.27 2015-11-22T09:41:00Z 183.27 2015-11-22T09:41:03Z 183.75 2015-11-22T09:41:09Z 179.9 2015-11-22T09:41:16Z 180.38 2015-11-22T09:41:27Z 184.23 2015-11-22T09:41:38Z 182.79 2015-11-22T09:42:05Z 182.79 2015-11-22T09:42:11Z 181.83 2015-11-22T09:42:22Z 181.35 2015-11-22T09:42:38Z 181.35 2015-11-22T09:42:48Z 181.35 2015-11-22T09:42:53Z 180.87 2015-11-22T09:42:58Z 178.46 2015-11-22T09:43:07Z 178.46 2015-11-22T09:43:12Z 179.9 2015-11-22T09:43:24Z 179.9 2015-11-22T09:43:27Z 179.9 2015-11-22T09:43:33Z 179.9 2015-11-22T09:43:35Z 179.9 2015-11-22T09:43:38Z 179.9 2015-11-22T09:43:43Z 179.9 2015-11-22T09:43:56Z 180.87 2015-11-22T09:44:06Z 180.87 2015-11-22T09:44:14Z 180.87 2015-11-22T09:44:21Z 180.87 2015-11-22T09:44:22Z 180.87 2015-11-22T09:44:23Z 180.87 2015-11-22T09:44:24Z 180.87 2015-11-22T09:44:31Z 180.87 2015-11-22T09:44:32Z 180.87 2015-11-22T09:44:40Z 180.87 2015-11-22T09:44:50Z 181.35 2015-11-22T09:45:03Z 181.83 2015-11-22T09:45:25Z 181.83 2015-11-22T09:45:38Z 181.83 2015-11-22T09:45:52Z 181.83 2015-11-22T09:46:09Z 181.83 2015-11-22T09:46:26Z 181.35 2015-11-22T09:46:41Z 181.35 2015-11-22T09:46:50Z 181.35 2015-11-22T09:47:09Z 181.35 2015-11-22T09:47:21Z 181.35 2015-11-22T09:47:37Z 181.35 2015-11-22T09:47:57Z 181.35 2015-11-22T09:48:23Z 181.35 2015-11-22T09:48:34Z 181.83 2015-11-22T09:49:02Z 181.83 2015-11-22T09:49:03Z 181.83 2015-11-22T09:49:05Z 181.83 2015-11-22T09:49:06Z 181.83 2015-11-22T09:49:07Z 181.83 2015-11-22T09:49:08Z 181.83 2015-11-22T09:49:20Z 181.83 2015-11-22T09:49:29Z 181.83 2015-11-22T09:49:39Z 181.83 2015-11-22T09:49:40Z 181.83 2015-11-22T09:49:41Z 181.83 2015-11-22T09:49:49Z 181.83 2015-11-22T09:49:52Z 181.83 2015-11-22T09:49:53Z 181.83 2015-11-22T09:49:55Z 181.83 2015-11-22T09:49:56Z 181.83 2015-11-22T09:49:57Z 181.83 2015-11-22T09:49:58Z 181.83 2015-11-22T09:49:59Z 181.83 2015-11-22T09:50:00Z 181.83 2015-11-22T09:50:01Z 181.83 2015-11-22T09:50:06Z 181.83 2015-11-22T09:50:07Z 181.83 2015-11-22T09:50:08Z 181.83 2015-11-22T09:50:09Z 181.83 2015-11-22T09:50:10Z 181.83 2015-11-22T09:50:11Z 181.83 2015-11-22T09:50:16Z 181.83 2015-11-22T09:50:17Z 181.83 2015-11-22T09:50:18Z 181.83 2015-11-22T09:50:19Z 182.31 2015-11-22T09:50:20Z 182.31 2015-11-22T09:50:21Z 182.31 2015-11-22T09:50:22Z 182.31 2015-11-22T09:50:23Z 182.79 2015-11-22T09:50:24Z 182.79 2015-11-22T09:50:25Z 182.79 2015-11-22T09:50:26Z 182.79 2015-11-22T09:50:27Z 182.79 2015-11-22T09:50:28Z 182.79 2015-11-22T09:50:29Z 183.27 2015-11-22T09:50:41Z 183.27 2015-11-22T09:50:43Z 183.27 2015-11-22T09:50:44Z 183.27 2015-11-22T09:50:45Z 183.27 2015-11-22T09:50:46Z 183.27 2015-11-22T09:50:47Z 183.75 2015-11-22T09:50:53Z 183.75 2015-11-22T09:50:54Z 183.75 2015-11-22T09:50:55Z 183.75 2015-11-22T09:50:57Z 183.75 2015-11-22T09:50:58Z 183.75 2015-11-22T09:50:59Z 183.75 2015-11-22T09:51:00Z 183.75 2015-11-22T09:51:01Z 183.75 2015-11-22T09:51:02Z 184.23 2015-11-22T09:51:03Z 184.23 2015-11-22T09:51:04Z 184.23 2015-11-22T09:51:06Z 184.23 2015-11-22T09:51:07Z 184.71 2015-11-22T09:51:12Z 184.71 2015-11-22T09:51:19Z 184.71 2015-11-22T09:51:22Z 184.71 2015-11-22T09:51:25Z 184.71 2015-11-22T09:51:30Z 184.71 2015-11-22T09:51:40Z 184.71 2015-11-22T09:51:52Z 184.71 2015-11-22T09:52:02Z 184.71 2015-11-22T09:52:11Z 185.19 2015-11-22T09:52:25Z 185.67 2015-11-22T09:52:39Z 185.67 2015-11-22T09:52:52Z 185.67 2015-11-22T09:53:10Z 185.67 2015-11-22T09:53:29Z 185.67 2015-11-22T09:53:32Z 185.67 2015-11-22T09:53:44Z 185.67 2015-11-22T09:53:46Z 186.15 2015-11-22T09:53:48Z 186.63 2015-11-22T09:54:01Z 187.11 2015-11-22T09:54:17Z 187.11 2015-11-22T09:54:20Z 187.11 2015-11-22T09:54:31Z 187.11 2015-11-22T09:54:47Z 187.11 2015-11-22T09:55:00Z 187.11 2015-11-22T09:55:11Z 187.11 2015-11-22T09:55:16Z 185.67 2015-11-22T09:55:27Z 185.19 2015-11-22T09:55:44Z 184.23 2015-11-22T09:56:04Z 184.23 2015-11-22T09:56:27Z 184.23 2015-11-22T09:56:53Z 183.75 2015-11-22T09:57:14Z 183.75 2015-11-22T09:57:34Z 183.75 2015-11-22T09:57:59Z 183.75 2015-11-22T09:58:22Z 183.75 2015-11-22T09:58:39Z 183.75 2015-11-22T09:58:51Z 183.75 2015-11-22T09:59:07Z 183.27 2015-11-22T09:59:24Z 182.79 2015-11-22T09:59:41Z 182.79 2015-11-22T09:59:58Z 182.79 2015-11-22T10:00:18Z 182.79 2015-11-22T10:00:39Z 182.79 2015-11-22T10:00:42Z 182.79 2015-11-22T10:00:49Z 183.75 2015-11-22T10:01:08Z 183.75 2015-11-22T10:01:18Z 183.75 2015-11-22T10:01:41Z 183.75 2015-11-22T10:01:44Z 185.19 2015-11-22T10:01:56Z 186.15 2015-11-22T10:02:16Z 186.15 2015-11-22T10:02:32Z 186.15 2015-11-22T10:02:46Z 186.15 2015-11-22T10:03:04Z 186.15 2015-11-22T10:03:10Z 186.15 2015-11-22T10:03:32Z 186.15 2015-11-22T10:03:56Z 186.15 2015-11-22T10:04:09Z 186.15 2015-11-22T10:04:25Z 185.67 2015-11-22T10:04:38Z 185.67 2015-11-22T10:05:01Z 185.67 2015-11-22T10:05:28Z 185.67 2015-11-22T10:05:47Z 185.67 2015-11-22T10:05:52Z 185.67 2015-11-22T10:05:55Z 186.15 2015-11-22T10:05:56Z 185.67 2015-11-22T10:05:58Z 187.59 2015-11-22T10:06:08Z 190.48 2015-11-22T10:06:18Z 192.4 2015-11-22T10:06:20Z 195.77 2015-11-22T10:06:32Z 195.77 2015-11-22T10:06:34Z 195.77 2015-11-22T10:06:35Z 195.77 2015-11-22T10:06:36Z 195.77 2015-11-22T10:06:37Z 197.21 2015-11-22T10:06:49Z 201.05 2015-11-22T10:06:54Z 202.49 2015-11-22T10:06:57Z 202.49 2015-11-22T10:07:02Z 198.65 2015-11-22T10:07:09Z 195.77 2015-11-22T10:07:12Z 192.88 2015-11-22T10:07:16Z 192.88 2015-11-22T10:07:18Z 192.4 2015-11-22T10:07:22Z 191.92 2015-11-22T10:07:31Z 188.56 2015-11-22T10:07:34Z 189.04 2015-11-22T10:07:35Z 189.04 2015-11-22T10:07:36Z 185.67 2015-11-22T10:07:42Z 186.15 2015-11-22T10:07:53Z 186.15 2015-11-22T10:07:58Z 186.15 2015-11-22T10:08:10Z 186.15 2015-11-22T10:08:25Z 187.11 2015-11-22T10:08:48Z 187.11 2015-11-22T10:09:05Z 187.11 2015-11-22T10:09:24Z 187.11 2015-11-22T10:09:26Z 187.11 2015-11-22T10:09:28Z 187.11 2015-11-22T10:09:31Z 187.11 2015-11-22T10:09:32Z 187.11 2015-11-22T10:09:33Z 187.11 2015-11-22T10:09:34Z 187.11 2015-11-22T10:09:35Z 187.11 2015-11-22T10:09:36Z 187.11 2015-11-22T10:09:37Z 187.11 2015-11-22T10:09:38Z 187.11 2015-11-22T10:09:39Z 187.11 2015-11-22T10:09:40Z 187.11 2015-11-22T10:09:41Z 187.11 2015-11-22T10:09:42Z 187.11 2015-11-22T10:09:43Z 187.11 2015-11-22T10:09:44Z 187.11 2015-11-22T10:09:45Z 187.11 2015-11-22T10:09:46Z 188.08 2015-11-22T10:09:47Z 188.08 2015-11-22T10:09:48Z 188.08 2015-11-22T10:09:49Z 188.08 2015-11-22T10:09:50Z 188.08 2015-11-22T10:09:51Z 188.08 2015-11-22T10:09:52Z 188.08 2015-11-22T10:09:53Z 188.08 2015-11-22T10:09:54Z 188.08 2015-11-22T10:09:55Z 188.08 2015-11-22T10:09:56Z 188.08 2015-11-22T10:09:57Z 188.08 2015-11-22T10:09:58Z 188.08 2015-11-22T10:09:59Z 188.08 2015-11-22T10:10:00Z 188.08 2015-11-22T10:10:01Z 188.08 2015-11-22T10:10:02Z 188.08 2015-11-22T10:10:03Z 188.08 2015-11-22T10:10:04Z 188.08 2015-11-22T10:10:05Z 188.08 2015-11-22T10:10:06Z 188.08 2015-11-22T10:10:07Z 188.08 2015-11-22T10:10:08Z 188.08 2015-11-22T10:10:09Z 188.08 2015-11-22T10:10:10Z 188.08 2015-11-22T10:10:11Z 188.08 2015-11-22T10:10:12Z 188.08 2015-11-22T10:10:13Z 188.08 2015-11-22T10:10:18Z 188.08 2015-11-22T10:10:19Z 188.08 2015-11-22T10:10:21Z 188.08 2015-11-22T10:10:22Z 188.08 2015-11-22T10:10:23Z 188.08 2015-11-22T10:10:24Z 188.08 2015-11-22T10:10:25Z 188.08 2015-11-22T10:10:26Z 188.08 2015-11-22T10:10:27Z 188.08 2015-11-22T10:10:28Z 188.08 2015-11-22T10:10:29Z 188.08 2015-11-22T10:10:31Z 188.08 2015-11-22T10:10:32Z 186.63 2015-11-22T10:10:34Z 186.63 2015-11-22T10:10:35Z 186.63 2015-11-22T10:10:36Z 186.63 2015-11-22T10:10:37Z 185.67 2015-11-22T10:10:38Z 186.15 2015-11-22T10:10:39Z 184.71 2015-11-22T10:10:40Z 184.71 2015-11-22T10:10:43Z 183.75 2015-11-22T10:10:44Z 184.23 2015-11-22T10:10:45Z 183.27 2015-11-22T10:10:46Z 183.75 2015-11-22T10:10:47Z 183.75 2015-11-22T10:10:48Z 183.75 2015-11-22T10:10:50Z 183.75 2015-11-22T10:10:51Z 183.75 2015-11-22T10:10:52Z 183.75 2015-11-22T10:10:53Z 183.75 2015-11-22T10:10:54Z 183.75 2015-11-22T10:10:55Z 183.75 2015-11-22T10:10:56Z 183.75 2015-11-22T10:10:59Z 183.75 2015-11-22T10:11:00Z 183.75 2015-11-22T10:11:02Z 183.75 2015-11-22T10:11:03Z 183.75 2015-11-22T10:11:04Z 183.75 2015-11-22T10:11:05Z 183.75 2015-11-22T10:11:06Z 183.75 2015-11-22T10:11:07Z 183.75 2015-11-22T10:11:12Z 183.75 2015-11-22T10:11:13Z 183.75 2015-11-22T10:11:14Z 183.75 2015-11-22T10:11:15Z 183.75 2015-11-22T10:11:16Z 183.75 2015-11-22T10:11:17Z 183.75 2015-11-22T10:11:18Z 183.75 2015-11-22T10:11:19Z 183.75 2015-11-22T10:11:20Z 183.75 2015-11-22T10:11:21Z 183.75 2015-11-22T10:11:22Z 184.71 2015-11-22T10:11:23Z 184.71 2015-11-22T10:11:24Z 184.71 2015-11-22T10:11:25Z 185.19 2015-11-22T10:11:26Z 185.19 2015-11-22T10:11:27Z 185.19 2015-11-22T10:11:28Z 185.19 2015-11-22T10:11:29Z 185.19 2015-11-22T10:11:32Z 185.19 2015-11-22T10:11:33Z 185.67 2015-11-22T10:11:35Z 185.67 2015-11-22T10:11:36Z 186.15 2015-11-22T10:11:37Z 186.15 2015-11-22T10:11:38Z 186.15 2015-11-22T10:11:39Z 186.15 2015-11-22T10:11:41Z 187.11 2015-11-22T10:11:44Z 187.11 2015-11-22T10:11:47Z 187.11 2015-11-22T10:11:48Z 187.11 2015-11-22T10:11:49Z 187.59 2015-11-22T10:11:50Z 188.08 2015-11-22T10:11:51Z 187.59 2015-11-22T10:11:53Z 187.59 2015-11-22T10:11:57Z 186.15 2015-11-22T10:12:02Z 186.63 2015-11-22T10:12:06Z 185.67 2015-11-22T10:12:09Z 185.19 2015-11-22T10:12:16Z 185.19 2015-11-22T10:12:22Z 185.19 2015-11-22T10:12:24Z 185.19 2015-11-22T10:12:27Z 185.67 2015-11-22T10:12:31Z 185.67 2015-11-22T10:12:34Z 185.67 2015-11-22T10:12:44Z 185.67 2015-11-22T10:12:46Z 185.67 2015-11-22T10:12:58Z 186.63 2015-11-22T10:13:03Z 187.11 2015-11-22T10:13:04Z 186.63 2015-11-22T10:13:05Z 186.63 2015-11-22T10:13:06Z 186.63 2015-11-22T10:13:07Z 187.11 2015-11-22T10:13:08Z 187.11 2015-11-22T10:13:12Z 187.11 2015-11-22T10:13:13Z 187.11 2015-11-22T10:13:14Z 187.11 2015-11-22T10:13:15Z 187.11 2015-11-22T10:13:16Z 187.11 2015-11-22T10:13:17Z 187.11 2015-11-22T10:13:18Z 187.11 2015-11-22T10:13:19Z 187.11 2015-11-22T10:13:20Z 187.11 2015-11-22T10:13:21Z 187.11 2015-11-22T10:13:22Z 187.11 2015-11-22T10:13:23Z 187.59 2015-11-22T10:13:24Z 187.59 2015-11-22T10:13:25Z 187.59 2015-11-22T10:13:26Z 187.59 2015-11-22T10:13:27Z 187.59 2015-11-22T10:13:28Z 187.59 2015-11-22T10:13:29Z 187.59 2015-11-22T10:13:30Z 187.59 2015-11-22T10:13:31Z 187.59 2015-11-22T10:13:33Z 187.59 2015-11-22T10:13:34Z 187.59 2015-11-22T10:13:35Z 187.59 2015-11-22T10:13:36Z 187.59 2015-11-22T10:13:37Z 187.59 2015-11-22T10:13:38Z 187.59 2015-11-22T10:13:39Z 187.59 2015-11-22T10:13:40Z 187.59 2015-11-22T10:13:41Z 187.59 2015-11-22T10:13:42Z 187.59 2015-11-22T10:13:43Z 187.59 2015-11-22T10:13:44Z 187.59 2015-11-22T10:13:45Z 187.59 2015-11-22T10:13:46Z 187.59 2015-11-22T10:13:47Z 187.59 2015-11-22T10:13:49Z 188.08 2015-11-22T10:13:57Z 187.59 2015-11-22T10:14:03Z 187.59 2015-11-22T10:14:14Z 187.59 2015-11-22T10:14:18Z 188.08 2015-11-22T10:14:28Z 188.08 2015-11-22T10:14:30Z 188.08 2015-11-22T10:14:31Z 188.08 2015-11-22T10:14:32Z 188.08 2015-11-22T10:14:33Z 188.08 2015-11-22T10:14:34Z 188.08 2015-11-22T10:14:35Z 188.08 2015-11-22T10:14:36Z 188.08 2015-11-22T10:14:37Z 188.56 2015-11-22T10:14:43Z 189.04 2015-11-22T10:14:47Z 189.04 2015-11-22T10:14:48Z 189.04 2015-11-22T10:14:49Z 189.04 2015-11-22T10:14:50Z 189.04 2015-11-22T10:14:58Z 190 2015-11-22T10:15:06Z 190.96 2015-11-22T10:15:09Z 190.96 2015-11-22T10:15:10Z 190.96 2015-11-22T10:15:11Z 192.4 2015-11-22T10:15:21Z 192.88 2015-11-22T10:15:23Z 192.88 2015-11-22T10:15:24Z 192.88 2015-11-22T10:15:25Z 195.28 2015-11-22T10:15:39Z 195.28 2015-11-22T10:15:49Z 195.28 2015-11-22T10:15:56Z 195.28 2015-11-22T10:15:58Z 190.96 2015-11-22T10:16:04Z 190 2015-11-22T10:16:16Z 190 2015-11-22T10:16:21Z 190 2015-11-22T10:16:30Z 190 2015-11-22T10:16:35Z 189.52 2015-11-22T10:16:46Z 190 2015-11-22T10:16:50Z 190 2015-11-22T10:17:01Z 190 2015-11-22T10:17:07Z 190 2015-11-22T10:17:14Z 190 2015-11-22T10:17:19Z 190 2015-11-22T10:17:22Z 190 2015-11-22T10:17:32Z 190 2015-11-22T10:17:34Z 190.96 2015-11-22T10:17:42Z 191.44 2015-11-22T10:17:52Z 191.44 2015-11-22T10:17:54Z 191.44 2015-11-22T10:17:59Z 191.44 2015-11-22T10:18:00Z 191.44 2015-11-22T10:18:01Z 191.44 2015-11-22T10:18:02Z 191.44 2015-11-22T10:18:03Z 191.44 2015-11-22T10:18:06Z 191.44 2015-11-22T10:18:07Z 191.44 2015-11-22T10:18:08Z 191.44 2015-11-22T10:18:09Z 191.44 2015-11-22T10:18:10Z 191.44 2015-11-22T10:18:12Z 191.44 2015-11-22T10:18:13Z 191.44 2015-11-22T10:18:18Z 191.44 2015-11-22T10:18:19Z 191.44 2015-11-22T10:18:20Z 191.44 2015-11-22T10:18:21Z 191.44 2015-11-22T10:18:22Z 191.44 2015-11-22T10:18:23Z 191.44 2015-11-22T10:18:26Z 192.4 2015-11-22T10:18:31Z 192.4 2015-11-22T10:18:33Z 192.4 2015-11-22T10:18:37Z 192.4 2015-11-22T10:18:44Z 192.4 2015-11-22T10:18:45Z 192.4 2015-11-22T10:18:46Z 192.4 2015-11-22T10:18:47Z 192.4 2015-11-22T10:18:48Z 192.4 2015-11-22T10:18:49Z 192.4 2015-11-22T10:18:50Z 192.4 2015-11-22T10:18:51Z 192.4 2015-11-22T10:18:52Z 192.4 2015-11-22T10:18:59Z 192.4 2015-11-22T10:19:00Z 192.4 2015-11-22T10:19:01Z 192.4 2015-11-22T10:19:02Z 192.4 2015-11-22T10:19:03Z 192.4 2015-11-22T10:19:04Z 192.88 2015-11-22T10:19:05Z 192.88 2015-11-22T10:19:06Z 192.88 2015-11-22T10:19:07Z 192.88 2015-11-22T10:19:08Z 192.88 2015-11-22T10:19:09Z 192.88 2015-11-22T10:19:11Z 192.88 2015-11-22T10:19:12Z 192.88 2015-11-22T10:19:13Z 192.88 2015-11-22T10:19:14Z 192.88 2015-11-22T10:19:15Z 192.88 2015-11-22T10:19:16Z 192.88 2015-11-22T10:19:17Z 192.88 2015-11-22T10:19:18Z 192.88 2015-11-22T10:19:19Z 192.88 2015-11-22T10:19:20Z 192.88 2015-11-22T10:19:21Z 192.88 2015-11-22T10:19:22Z 193.36 2015-11-22T10:19:23Z 193.36 2015-11-22T10:19:24Z 193.36 2015-11-22T10:19:25Z 193.36 2015-11-22T10:19:27Z 193.36 2015-11-22T10:19:28Z 193.36 2015-11-22T10:19:29Z 193.36 2015-11-22T10:19:30Z 193.36 2015-11-22T10:19:31Z 193.36 2015-11-22T10:19:33Z 193.36 2015-11-22T10:19:34Z 193.36 2015-11-22T10:19:35Z 193.36 2015-11-22T10:19:38Z 193.36 2015-11-22T10:19:39Z 193.36 2015-11-22T10:19:40Z 193.84 2015-11-22T10:19:45Z 193.84 2015-11-22T10:19:46Z 193.84 2015-11-22T10:19:47Z 193.84 2015-11-22T10:19:48Z 193.84 2015-11-22T10:19:49Z 193.84 2015-11-22T10:19:50Z 193.84 2015-11-22T10:19:51Z 193.84 2015-11-22T10:19:52Z 193.84 2015-11-22T10:19:53Z 193.84 2015-11-22T10:19:55Z 193.84 2015-11-22T10:19:56Z 193.84 2015-11-22T10:19:57Z 193.84 2015-11-22T10:19:58Z 193.84 2015-11-22T10:19:59Z 193.84 2015-11-22T10:20:00Z 193.84 2015-11-22T10:20:01Z 193.84 2015-11-22T10:20:02Z 193.84 2015-11-22T10:20:06Z 194.32 2015-11-22T10:20:07Z 194.32 2015-11-22T10:20:10Z 194.32 2015-11-22T10:20:11Z 194.32 2015-11-22T10:20:15Z 194.32 2015-11-22T10:20:16Z 194.32 2015-11-22T10:20:17Z 194.32 2015-11-22T10:20:24Z 195.28 2015-11-22T10:20:33Z 195.28 2015-11-22T10:20:34Z 195.28 2015-11-22T10:20:35Z 195.28 2015-11-22T10:20:36Z 195.28 2015-11-22T10:20:37Z 195.28 2015-11-22T10:20:38Z 195.28 2015-11-22T10:20:39Z 195.77 2015-11-22T10:20:45Z 195.77 2015-11-22T10:20:46Z 195.77 2015-11-22T10:20:50Z 196.25 2015-11-22T10:20:59Z 196.73 2015-11-22T10:21:08Z 197.69 2015-11-22T10:21:09Z 201.05 2015-11-22T10:21:17Z 203.94 2015-11-22T10:21:21Z 205.86 2015-11-22T10:21:31Z 205.86 2015-11-22T10:21:35Z 206.82 2015-11-22T10:21:41Z 207.78 2015-11-22T10:21:44Z 208.74 2015-11-22T10:21:51Z 212.59 2015-11-22T10:21:58Z 215.95 2015-11-22T10:22:03Z 216.43 2015-11-22T10:22:09Z 216.43 2015-11-22T10:22:14Z 217.4 2015-11-22T10:22:23Z 219.32 2015-11-22T10:22:31Z 219.32 2015-11-22T10:22:32Z 219.32 2015-11-22T10:22:33Z 220.28 2015-11-22T10:22:34Z 223.64 2015-11-22T10:22:39Z 226.05 2015-11-22T10:22:49Z 226.05 2015-11-22T10:22:54Z 226.05 2015-11-22T10:22:56Z 226.53 2015-11-22T10:22:57Z 228.45 2015-11-22T10:23:09Z 230.85 2015-11-22T10:23:20Z 233.74 2015-11-22T10:23:26Z 237.1 2015-11-22T10:23:30Z 237.1 2015-11-22T10:23:41Z 237.1 2015-11-22T10:23:43Z 237.1 2015-11-22T10:23:44Z 236.14 2015-11-22T10:23:47Z 236.14 2015-11-22T10:23:58Z 236.14 2015-11-22T10:24:01Z 236.14 2015-11-22T10:24:02Z 235.18 2015-11-22T10:24:10Z 235.18 2015-11-22T10:24:11Z 235.66 2015-11-22T10:24:21Z 235.66 2015-11-22T10:24:27Z 235.66 2015-11-22T10:24:28Z 234.7 2015-11-22T10:24:42Z 232.3 2015-11-22T10:24:51Z 228.45 2015-11-22T10:24:55Z 226.05 2015-11-22T10:25:05Z 226.05 2015-11-22T10:25:07Z 226.53 2015-11-22T10:25:19Z 226.53 2015-11-22T10:25:29Z 223.16 2015-11-22T10:25:33Z 222.2 2015-11-22T10:25:34Z 219.8 2015-11-22T10:25:41Z 219.8 2015-11-22T10:25:42Z 219.8 2015-11-22T10:25:43Z 219.8 2015-11-22T10:25:44Z 219.8 2015-11-22T10:25:51Z 217.4 2015-11-22T10:25:58Z 216.91 2015-11-22T10:25:59Z 215.95 2015-11-22T10:26:00Z 214.99 2015-11-22T10:26:01Z 214.03 2015-11-22T10:26:02Z 211.63 2015-11-22T10:26:06Z 211.63 2015-11-22T10:26:07Z 211.15 2015-11-22T10:26:08Z 211.15 2015-11-22T10:26:11Z 211.15 2015-11-22T10:26:14Z 211.15 2015-11-22T10:26:15Z 211.15 2015-11-22T10:26:20Z 211.15 2015-11-22T10:26:23Z 212.11 2015-11-22T10:26:27Z 212.59 2015-11-22T10:26:29Z 213.07 2015-11-22T10:26:38Z 213.55 2015-11-22T10:26:43Z 214.03 2015-11-22T10:26:52Z 214.99 2015-11-22T10:27:02Z 216.91 2015-11-22T10:27:18Z 216.91 2015-11-22T10:27:20Z 217.4 2015-11-22T10:27:21Z 217.4 2015-11-22T10:27:22Z 217.88 2015-11-22T10:27:23Z 220.76 2015-11-22T10:27:27Z 224.61 2015-11-22T10:27:31Z 225.57 2015-11-22T10:27:40Z 224.61 2015-11-22T10:27:44Z 224.61 2015-11-22T10:27:45Z 224.61 2015-11-22T10:27:46Z 224.12 2015-11-22T10:27:48Z 224.12 2015-11-22T10:27:49Z 224.12 2015-11-22T10:27:51Z 224.12 2015-11-22T10:27:53Z 224.12 2015-11-22T10:27:54Z 224.12 2015-11-22T10:28:04Z 224.12 2015-11-22T10:28:07Z 224.12 2015-11-22T10:28:08Z 224.12 2015-11-22T10:28:09Z 224.12 2015-11-22T10:28:11Z 224.12 2015-11-22T10:28:18Z 224.12 2015-11-22T10:28:23Z 224.12 2015-11-22T10:28:27Z 224.12 2015-11-22T10:28:28Z 223.64 2015-11-22T10:28:29Z 223.64 2015-11-22T10:28:38Z 223.64 2015-11-22T10:28:40Z 223.64 2015-11-22T10:28:43Z 223.64 2015-11-22T10:28:47Z 223.16 2015-11-22T10:28:55Z 222.68 2015-11-22T10:29:01Z 221.24 2015-11-22T10:29:04Z 218.84 2015-11-22T10:29:08Z 219.32 2015-11-22T10:29:09Z 219.32 2015-11-22T10:29:10Z 219.32 2015-11-22T10:29:11Z 219.32 2015-11-22T10:29:19Z 219.32 2015-11-22T10:29:38Z 219.32 2015-11-22T10:29:39Z 219.32 2015-11-22T10:29:45Z 219.8 2015-11-22T10:29:47Z 219.8 2015-11-22T10:29:57Z 219.8 2015-11-22T10:30:09Z 219.8 2015-11-22T10:30:18Z 219.8 2015-11-22T10:30:24Z 220.28 2015-11-22T10:30:34Z 221.72 2015-11-22T10:30:43Z 221.72 2015-11-22T10:30:44Z 222.68 2015-11-22T10:30:54Z 223.16 2015-11-22T10:31:02Z 223.64 2015-11-22T10:31:12Z 223.64 2015-11-22T10:31:14Z 224.12 2015-11-22T10:31:17Z 224.12 2015-11-22T10:31:20Z 224.12 2015-11-22T10:31:24Z 224.61 2015-11-22T10:31:27Z 225.57 2015-11-22T10:31:38Z 226.05 2015-11-22T10:32:02Z 226.05 2015-11-22T10:32:20Z 226.05 2015-11-22T10:32:33Z 226.05 2015-11-22T10:32:44Z 226.05 2015-11-22T10:32:55Z 225.09 2015-11-22T10:33:11Z 225.09 2015-11-22T10:33:27Z 225.09 2015-11-22T10:33:40Z 225.09 2015-11-22T10:33:59Z 225.09 2015-11-22T10:34:13Z 225.09 2015-11-22T10:34:30Z 224.61 2015-11-22T10:34:45Z 224.61 2015-11-22T10:34:53Z 224.61 2015-11-22T10:35:12Z 224.61 2015-11-22T10:35:29Z 224.61 2015-11-22T10:35:42Z 224.61 2015-11-22T10:35:58Z 224.61 2015-11-22T10:36:17Z 224.12 2015-11-22T10:36:36Z 224.12 2015-11-22T10:36:57Z 224.12 2015-11-22T10:37:10Z 224.12 2015-11-22T10:37:28Z 224.12 2015-11-22T10:37:31Z 224.12 2015-11-22T10:37:33Z 224.12 2015-11-22T10:37:39Z 223.64 2015-11-22T10:37:51Z 223.64 2015-11-22T10:38:02Z 223.64 2015-11-22T10:38:06Z 225.09 2015-11-22T10:38:09Z 225.09 2015-11-22T10:38:10Z 225.09 2015-11-22T10:38:11Z 225.09 2015-11-22T10:38:12Z 225.09 2015-11-22T10:38:13Z 225.09 2015-11-22T10:38:14Z 225.09 2015-11-22T10:38:15Z 225.09 2015-11-22T10:38:16Z 225.09 2015-11-22T10:38:17Z 226.05 2015-11-22T10:38:18Z 226.05 2015-11-22T10:38:19Z 226.05 2015-11-22T10:38:20Z 226.05 2015-11-22T10:38:21Z 226.05 2015-11-22T10:38:22Z 226.05 2015-11-22T10:38:23Z 227.01 2015-11-22T10:38:24Z 227.01 2015-11-22T10:38:25Z 227.49 2015-11-22T10:38:26Z 227.49 2015-11-22T10:38:27Z 229.41 2015-11-22T10:38:32Z 229.41 2015-11-22T10:38:33Z 228.93 2015-11-22T10:38:34Z 228.93 2015-11-22T10:38:35Z 228.93 2015-11-22T10:38:36Z 228.93 2015-11-22T10:38:37Z 228.93 2015-11-22T10:38:38Z 228.93 2015-11-22T10:38:40Z 228.93 2015-11-22T10:38:41Z 228.93 2015-11-22T10:38:42Z 228.93 2015-11-22T10:38:43Z 228.93 2015-11-22T10:38:44Z 228.93 2015-11-22T10:38:45Z 228.93 2015-11-22T10:38:46Z 229.89 2015-11-22T10:38:47Z 229.89 2015-11-22T10:38:48Z 229.89 2015-11-22T10:38:58Z 230.85 2015-11-22T10:39:05Z 230.85 2015-11-22T10:39:06Z 230.85 2015-11-22T10:39:07Z 231.81 2015-11-22T10:39:18Z 232.3 2015-11-22T10:39:19Z 232.3 2015-11-22T10:39:20Z 232.3 2015-11-22T10:39:21Z 232.3 2015-11-22T10:39:22Z 232.3 2015-11-22T10:39:23Z 232.78 2015-11-22T10:39:32Z 233.26 2015-11-22T10:39:41Z 233.26 2015-11-22T10:39:42Z 233.74 2015-11-22T10:39:44Z 235.18 2015-11-22T10:39:55Z 238.54 2015-11-22T10:40:01Z 241.43 2015-11-22T10:40:06Z 241.91 2015-11-22T10:40:16Z 241.91 2015-11-22T10:40:20Z 241.91 2015-11-22T10:40:22Z 241.91 2015-11-22T10:40:23Z 239.02 2015-11-22T10:40:31Z 236.62 2015-11-22T10:40:38Z 235.66 2015-11-22T10:40:39Z 236.14 2015-11-22T10:40:40Z 236.14 2015-11-22T10:40:42Z 236.14 2015-11-22T10:40:43Z 236.14 2015-11-22T10:40:44Z 236.14 2015-11-22T10:40:48Z 236.14 2015-11-22T10:40:49Z 236.14 2015-11-22T10:40:56Z 236.14 2015-11-22T10:40:58Z 235.66 2015-11-22T10:40:59Z 235.66 2015-11-22T10:41:00Z 235.18 2015-11-22T10:41:01Z 235.18 2015-11-22T10:41:02Z 234.7 2015-11-22T10:41:03Z 234.7 2015-11-22T10:41:04Z 234.7 2015-11-22T10:41:06Z 234.7 2015-11-22T10:41:07Z 234.7 2015-11-22T10:41:08Z 234.7 2015-11-22T10:41:13Z 234.7 2015-11-22T10:41:14Z 234.7 2015-11-22T10:41:15Z 234.7 2015-11-22T10:41:16Z 234.7 2015-11-22T10:41:17Z 234.7 2015-11-22T10:41:18Z 234.7 2015-11-22T10:41:19Z 234.7 2015-11-22T10:41:21Z 234.7 2015-11-22T10:41:22Z 234.7 2015-11-22T10:41:23Z 234.7 2015-11-22T10:41:25Z 234.7 2015-11-22T10:41:27Z 236.62 2015-11-22T10:41:36Z 236.62 2015-11-22T10:41:37Z 236.62 2015-11-22T10:41:38Z 237.1 2015-11-22T10:41:40Z 239.02 2015-11-22T10:41:48Z 239.51 2015-11-22T10:41:50Z 242.87 2015-11-22T10:41:56Z 246.72 2015-11-22T10:42:03Z 247.68 2015-11-22T10:42:07Z 250.08 2015-11-22T10:42:20Z 250.56 2015-11-22T10:42:23Z 252 2015-11-22T10:42:31Z 254.89 2015-11-22T10:42:35Z 257.29 2015-11-22T10:42:46Z 257.29 2015-11-22T10:43:02Z 257.77 2015-11-22T10:43:15Z 260.17 2015-11-22T10:43:28Z 262.58 2015-11-22T10:43:34Z 266.42 2015-11-22T10:43:38Z 268.83 2015-11-22T10:43:42Z 268.35 2015-11-22T10:43:56Z 268.83 2015-11-22T10:44:01Z 269.31 2015-11-22T10:44:06Z 269.79 2015-11-22T10:44:11Z 271.71 2015-11-22T10:44:26Z 271.71 2015-11-22T10:44:29Z 272.67 2015-11-22T10:44:33Z 273.63 2015-11-22T10:44:38Z 273.63 2015-11-22T10:44:40Z 274.59 2015-11-22T10:44:47Z 276.52 2015-11-22T10:44:56Z 277.96 2015-11-22T10:45:06Z 278.44 2015-11-22T10:45:08Z 280.84 2015-11-22T10:45:20Z 280.84 2015-11-22T10:45:22Z 282.28 2015-11-22T10:45:26Z 283.73 2015-11-22T10:45:37Z 283.73 2015-11-22T10:45:54Z 283.73 2015-11-22T10:46:06Z 283.73 2015-11-22T10:46:08Z 283.73 2015-11-22T10:46:15Z 284.21 2015-11-22T10:46:28Z 284.69 2015-11-22T10:46:39Z 284.69 2015-11-22T10:46:55Z 284.69 2015-11-22T10:47:01Z 284.69 2015-11-22T10:47:12Z 284.69 2015-11-22T10:47:36Z 284.69 2015-11-22T10:47:52Z 284.69 2015-11-22T10:48:12Z 284.21 2015-11-22T10:48:42Z 284.21 2015-11-22T10:48:56Z 284.21 2015-11-22T10:49:20Z 284.21 2015-11-22T10:49:35Z 283.73 2015-11-22T10:49:47Z 283.73 2015-11-22T10:50:09Z 284.21 2015-11-22T10:50:21Z 284.21 2015-11-22T10:50:38Z 284.21 2015-11-22T10:51:01Z 284.21 2015-11-22T10:51:14Z 283.73 2015-11-22T10:51:33Z 283.73 2015-11-22T10:51:53Z 283.73 2015-11-22T10:52:12Z 283.73 2015-11-22T10:52:38Z 283.73 2015-11-22T10:52:43Z 283.73 2015-11-22T10:52:57Z 283.73 2015-11-22T10:53:03Z 283.73 2015-11-22T10:53:16Z 282.28 2015-11-22T10:53:28Z 281.32 2015-11-22T10:53:44Z 281.32 2015-11-22T10:53:54Z 280.36 2015-11-22T10:53:55Z 280.36 2015-11-22T10:53:56Z 277.96 2015-11-22T10:54:01Z 277.48 2015-11-22T10:54:02Z 277 2015-11-22T10:54:03Z 277 2015-11-22T10:54:04Z 276.04 2015-11-22T10:54:05Z 276.04 2015-11-22T10:54:06Z 276.04 2015-11-22T10:54:08Z 274.59 2015-11-22T10:54:09Z 275.07 2015-11-22T10:54:10Z 275.07 2015-11-22T10:54:11Z 275.07 2015-11-22T10:54:12Z 275.07 2015-11-22T10:54:13Z 275.07 2015-11-22T10:54:14Z 275.07 2015-11-22T10:54:15Z 275.07 2015-11-22T10:54:22Z 275.07 2015-11-22T10:54:36Z 277.96 2015-11-22T10:54:49Z 280.36 2015-11-22T10:54:59Z 280.36 2015-11-22T10:55:00Z 280.36 2015-11-22T10:55:01Z 280.36 2015-11-22T10:55:02Z 280.36 2015-11-22T10:55:03Z 280.36 2015-11-22T10:55:04Z 280.36 2015-11-22T10:55:05Z 280.36 2015-11-22T10:55:06Z 280.36 2015-11-22T10:55:07Z 281.32 2015-11-22T10:55:18Z 281.8 2015-11-22T10:55:23Z 281.8 2015-11-22T10:55:24Z 281.8 2015-11-22T10:55:25Z 282.28 2015-11-22T10:55:26Z 282.28 2015-11-22T10:55:27Z 283.73 2015-11-22T10:55:38Z 284.21 2015-11-22T10:55:48Z 284.69 2015-11-22T10:55:55Z 284.69 2015-11-22T10:55:56Z 284.69 2015-11-22T10:55:58Z 284.69 2015-11-22T10:56:01Z 285.17 2015-11-22T10:56:02Z 285.17 2015-11-22T10:56:03Z 285.17 2015-11-22T10:56:14Z 285.17 2015-11-22T10:56:15Z 285.17 2015-11-22T10:56:16Z 285.17 2015-11-22T10:56:22Z 283.73 2015-11-22T10:56:26Z 283.73 2015-11-22T10:56:27Z 283.73 2015-11-22T10:56:28Z 283.73 2015-11-22T10:56:29Z 283.73 2015-11-22T10:56:30Z 283.73 2015-11-22T10:56:31Z 282.77 2015-11-22T10:56:34Z 282.77 2015-11-22T10:56:35Z 282.77 2015-11-22T10:56:36Z 282.77 2015-11-22T10:56:37Z 282.77 2015-11-22T10:56:38Z 282.28 2015-11-22T10:56:49Z 282.28 2015-11-22T10:56:50Z 282.28 2015-11-22T10:56:56Z 282.28 2015-11-22T10:57:00Z 282.28 2015-11-22T10:57:01Z 281.32 2015-11-22T10:57:11Z 280.36 2015-11-22T10:57:12Z 280.36 2015-11-22T10:57:13Z 279.88 2015-11-22T10:57:15Z 279.88 2015-11-22T10:57:16Z 279.88 2015-11-22T10:57:23Z 279.88 2015-11-22T10:57:24Z 279.88 2015-11-22T10:57:27Z 279.88 2015-11-22T10:57:29Z 279.4 2015-11-22T10:57:30Z 279.4 2015-11-22T10:57:31Z 279.4 2015-11-22T10:57:32Z 279.4 2015-11-22T10:57:33Z 279.4 2015-11-22T10:57:34Z 279.4 2015-11-22T10:57:35Z 279.4 2015-11-22T10:57:36Z 279.4 2015-11-22T10:57:37Z 279.4 2015-11-22T10:57:38Z 279.4 2015-11-22T10:57:39Z 279.4 2015-11-22T10:57:40Z 279.4 2015-11-22T10:57:41Z 279.4 2015-11-22T10:57:42Z 279.4 2015-11-22T10:57:43Z 279.4 2015-11-22T10:57:44Z 279.4 2015-11-22T10:57:45Z 279.4 2015-11-22T10:57:46Z 279.4 2015-11-22T10:57:47Z 279.4 2015-11-22T10:57:48Z 279.4 2015-11-22T10:57:49Z 280.84 2015-11-22T10:58:01Z 281.32 2015-11-22T10:58:08Z 281.32 2015-11-22T10:58:18Z 281.32 2015-11-22T10:58:19Z 281.32 2015-11-22T10:58:20Z 281.32 2015-11-22T10:58:21Z 281.32 2015-11-22T10:58:22Z 281.32 2015-11-22T10:58:23Z 281.32 2015-11-22T10:58:24Z 281.32 2015-11-22T10:58:25Z 281.32 2015-11-22T10:58:26Z 281.32 2015-11-22T10:58:39Z 281.8 2015-11-22T10:58:58Z 281.8 2015-11-22T10:59:18Z 281.32 2015-11-22T10:59:41Z 281.32 2015-11-22T11:00:06Z 281.32 2015-11-22T11:00:22Z 281.8 2015-11-22T11:00:33Z 281.8 2015-11-22T11:00:48Z 282.28 2015-11-22T11:01:08Z 282.28 2015-11-22T11:01:16Z 282.28 2015-11-22T11:01:19Z 282.28 2015-11-22T11:01:23Z 282.28 2015-11-22T11:01:28Z 282.28 2015-11-22T11:01:29Z 282.28 2015-11-22T11:01:30Z 282.28 2015-11-22T11:01:31Z 282.28 2015-11-22T11:01:33Z 281.8 2015-11-22T11:01:39Z 281.8 2015-11-22T11:01:49Z 281.8 2015-11-22T11:02:07Z 281.8 2015-11-22T11:02:22Z 281.8 2015-11-22T11:02:31Z 282.28 2015-11-22T11:02:42Z 282.28 2015-11-22T11:02:54Z 282.28 2015-11-22T11:03:04Z 282.28 2015-11-22T11:03:17Z 282.77 2015-11-22T11:03:19Z 282.77 2015-11-22T11:03:23Z 282.77 2015-11-22T11:03:28Z 282.77 2015-11-22T11:03:30Z 282.77 2015-11-22T11:03:35Z 283.25 2015-11-22T11:03:45Z 283.25 2015-11-22T11:03:52Z 280.84 2015-11-22T11:03:58Z 280.84 2015-11-22T11:04:06Z 280.84 2015-11-22T11:04:19Z 280.84 2015-11-22T11:04:39Z 280.84 2015-11-22T11:04:54Z 280.84 2015-11-22T11:05:05Z 279.88 2015-11-22T11:05:10Z 278.92 2015-11-22T11:05:15Z 278.44 2015-11-22T11:05:25Z 278.44 2015-11-22T11:05:26Z 277.96 2015-11-22T11:05:38Z 277.96 2015-11-22T11:05:50Z 277.96 2015-11-22T11:06:00Z 277.96 2015-11-22T11:06:14Z 277.96 2015-11-22T11:06:23Z 277.96 2015-11-22T11:06:27Z 277.96 2015-11-22T11:06:30Z 277.96 2015-11-22T11:06:33Z 277.96 2015-11-22T11:06:37Z 277.96 2015-11-22T11:06:40Z 277.48 2015-11-22T11:06:51Z 275.56 2015-11-22T11:07:01Z 275.07 2015-11-22T11:07:20Z 274.59 2015-11-22T11:07:39Z 274.59 2015-11-22T11:07:50Z 274.59 2015-11-22T11:08:01Z 274.59 2015-11-22T11:08:04Z 274.11 2015-11-22T11:08:08Z 274.11 2015-11-22T11:08:12Z 273.63 2015-11-22T11:08:21Z 272.67 2015-11-22T11:08:44Z 272.67 2015-11-22T11:09:12Z 272.67 2015-11-22T11:09:40Z 272.67 2015-11-22T11:09:55Z 272.67 2015-11-22T11:10:00Z 272.67 2015-11-22T11:10:03Z 272.67 2015-11-22T11:10:09Z 275.07 2015-11-22T11:10:23Z 275.07 2015-11-22T11:10:33Z 275.56 2015-11-22T11:10:52Z 275.56 2015-11-22T11:11:11Z 275.56 2015-11-22T11:11:19Z 276.04 2015-11-22T11:11:24Z 276.04 2015-11-22T11:11:28Z 277.48 2015-11-22T11:11:40Z 277.48 2015-11-22T11:11:45Z 278.44 2015-11-22T11:11:48Z 277.96 2015-11-22T11:11:52Z 277.96 2015-11-22T11:11:55Z 277.96 2015-11-22T11:11:57Z 277.96 2015-11-22T11:11:58Z 277.96 2015-11-22T11:11:59Z 277.96 2015-11-22T11:12:00Z 277.96 2015-11-22T11:12:01Z 278.44 2015-11-22T11:12:04Z 278.44 2015-11-22T11:12:10Z 278.44 2015-11-22T11:12:11Z 278.44 2015-11-22T11:12:12Z 278.44 2015-11-22T11:12:13Z 278.44 2015-11-22T11:12:14Z 278.44 2015-11-22T11:12:15Z 278.44 2015-11-22T11:12:16Z 278.44 2015-11-22T11:12:17Z 278.44 2015-11-22T11:12:18Z 278.44 2015-11-22T11:12:19Z 278.44 2015-11-22T11:12:20Z 278.44 2015-11-22T11:12:21Z 278.44 2015-11-22T11:12:22Z 278.44 2015-11-22T11:12:23Z 277.48 2015-11-22T11:12:29Z 277.48 2015-11-22T11:12:30Z 277 2015-11-22T11:12:31Z 277 2015-11-22T11:12:32Z 277 2015-11-22T11:12:33Z 277 2015-11-22T11:12:34Z 277 2015-11-22T11:12:35Z 277 2015-11-22T11:12:36Z 277 2015-11-22T11:12:37Z 277 2015-11-22T11:12:38Z 277 2015-11-22T11:12:39Z 276.52 2015-11-22T11:12:46Z 276.04 2015-11-22T11:12:47Z 276.04 2015-11-22T11:12:48Z 276.04 2015-11-22T11:12:49Z 276.04 2015-11-22T11:12:50Z 276.04 2015-11-22T11:12:51Z 276.04 2015-11-22T11:12:52Z 276.04 2015-11-22T11:12:53Z 276.04 2015-11-22T11:12:54Z 276.04 2015-11-22T11:12:55Z 276.04 2015-11-22T11:12:56Z 275.56 2015-11-22T11:12:57Z 275.56 2015-11-22T11:12:58Z 275.56 2015-11-22T11:12:59Z 275.56 2015-11-22T11:13:00Z 275.56 2015-11-22T11:13:03Z 275.56 2015-11-22T11:13:11Z 276.52 2015-11-22T11:13:12Z 276.52 2015-11-22T11:13:13Z 276.52 2015-11-22T11:13:14Z 276.52 2015-11-22T11:13:15Z 276.52 2015-11-22T11:13:16Z 276.52 2015-11-22T11:13:17Z 276.52 2015-11-22T11:13:18Z 276.52 2015-11-22T11:13:19Z 276.52 2015-11-22T11:13:20Z 276.52 2015-11-22T11:13:21Z 276.52 2015-11-22T11:13:22Z 276.52 2015-11-22T11:13:23Z 276.52 2015-11-22T11:13:24Z 276.52 2015-11-22T11:13:25Z 276.52 2015-11-22T11:13:30Z 277.48 2015-11-22T11:13:35Z 277.48 2015-11-22T11:13:41Z 277.48 2015-11-22T11:13:45Z 277.48 2015-11-22T11:13:54Z 277.48 2015-11-22T11:13:59Z 277.48 2015-11-22T11:14:03Z 277.48 2015-11-22T11:14:09Z 277.48 2015-11-22T11:14:16Z 277.48 2015-11-22T11:14:19Z 277.48 2015-11-22T11:14:23Z 276.04 2015-11-22T11:14:28Z 275.07 2015-11-22T11:14:32Z 275.07 2015-11-22T11:14:39Z 275.07 2015-11-22T11:14:53Z 275.07 2015-11-22T11:14:58Z 275.07 2015-11-22T11:15:08Z 275.07 2015-11-22T11:15:19Z 274.11 2015-11-22T11:15:27Z 274.11 2015-11-22T11:15:38Z 274.11 2015-11-22T11:15:41Z 272.67 2015-11-22T11:15:51Z 270.27 2015-11-22T11:15:55Z 267.38 2015-11-22T11:16:06Z 267.38 2015-11-22T11:16:11Z 266.9 2015-11-22T11:16:21Z 265.94 2015-11-22T11:16:28Z 265.46 2015-11-22T11:16:37Z 265.46 2015-11-22T11:16:48Z 265.46 2015-11-22T11:16:49Z 265.46 2015-11-22T11:16:50Z 265.46 2015-11-22T11:16:51Z 265.46 2015-11-22T11:16:52Z 266.9 2015-11-22T11:16:53Z 266.9 2015-11-22T11:16:54Z 266.9 2015-11-22T11:16:55Z 266.9 2015-11-22T11:16:56Z 266.9 2015-11-22T11:16:57Z 268.35 2015-11-22T11:17:02Z 271.23 2015-11-22T11:17:07Z 272.19 2015-11-22T11:17:08Z 273.63 2015-11-22T11:17:15Z 273.63 2015-11-22T11:17:16Z 273.63 2015-11-22T11:17:17Z 273.63 2015-11-22T11:17:18Z 273.63 2015-11-22T11:17:29Z 273.63 2015-11-22T11:17:30Z 273.63 2015-11-22T11:17:31Z 273.63 2015-11-22T11:17:32Z 273.63 2015-11-22T11:17:33Z 273.63 2015-11-22T11:17:34Z 273.63 2015-11-22T11:17:35Z 274.11 2015-11-22T11:17:40Z 274.11 2015-11-22T11:17:41Z 274.11 2015-11-22T11:17:42Z 274.11 2015-11-22T11:17:43Z 274.11 2015-11-22T11:17:44Z 275.07 2015-11-22T11:17:49Z 275.07 2015-11-22T11:17:50Z 276.04 2015-11-22T11:17:58Z 276.52 2015-11-22T11:18:05Z 277 2015-11-22T11:18:17Z 277.48 2015-11-22T11:18:32Z 277.48 2015-11-22T11:18:40Z 276.52 2015-11-22T11:18:50Z 275.56 2015-11-22T11:18:55Z 272.19 2015-11-22T11:19:01Z 271.23 2015-11-22T11:19:15Z 272.19 2015-11-22T11:19:28Z 272.19 2015-11-22T11:19:39Z 272.19 2015-11-22T11:19:57Z 272.19 2015-11-22T11:20:16Z 272.67 2015-11-22T11:20:32Z 272.67 2015-11-22T11:20:51Z 272.67 2015-11-22T11:21:15Z 272.67 2015-11-22T11:21:34Z 272.67 2015-11-22T11:22:02Z 272.67 2015-11-22T11:22:20Z 272.67 2015-11-22T11:22:36Z 272.67 2015-11-22T11:22:59Z 272.67 2015-11-22T11:23:19Z 272.67 2015-11-22T11:23:36Z 272.67 2015-11-22T11:23:57Z 272.67 2015-11-22T11:24:13Z 272.67 2015-11-22T11:24:22Z 272.67 2015-11-22T11:24:24Z 273.63 2015-11-22T11:24:28Z 277 2015-11-22T11:24:37Z 278.92 2015-11-22T11:24:47Z 278.92 2015-11-22T11:24:51Z 277.48 2015-11-22T11:25:01Z 277.48 2015-11-22T11:25:15Z 276.52 2015-11-22T11:25:29Z 275.56 2015-11-22T11:25:41Z 275.56 2015-11-22T11:25:43Z 275.07 2015-11-22T11:25:44Z 275.07 2015-11-22T11:25:45Z 275.07 2015-11-22T11:25:46Z 275.07 2015-11-22T11:25:48Z 275.07 2015-11-22T11:25:49Z 275.07 2015-11-22T11:25:51Z 274.11 2015-11-22T11:25:52Z 274.59 2015-11-22T11:25:53Z 274.59 2015-11-22T11:25:55Z 274.59 2015-11-22T11:25:56Z 274.11 2015-11-22T11:25:58Z 273.63 2015-11-22T11:26:03Z 272.67 2015-11-22T11:26:05Z 271.23 2015-11-22T11:26:11Z 270.75 2015-11-22T11:26:12Z 267.86 2015-11-22T11:26:16Z 266.9 2015-11-22T11:26:17Z 265.94 2015-11-22T11:26:18Z 265.46 2015-11-22T11:26:19Z 264.98 2015-11-22T11:26:20Z 265.94 2015-11-22T11:26:21Z 265.94 2015-11-22T11:26:22Z 265.94 2015-11-22T11:26:23Z 265.94 2015-11-22T11:26:24Z 265.94 2015-11-22T11:26:25Z 265.94 2015-11-22T11:26:29Z 265.94 2015-11-22T11:26:30Z 265.94 2015-11-22T11:26:31Z 265.46 2015-11-22T11:26:32Z 265.46 2015-11-22T11:26:33Z 265.46 2015-11-22T11:26:34Z 265.46 2015-11-22T11:26:35Z 265.46 2015-11-22T11:26:36Z 265.46 2015-11-22T11:26:37Z 264.98 2015-11-22T11:26:38Z 264.98 2015-11-22T11:26:50Z 264.98 2015-11-22T11:26:52Z 264.98 2015-11-22T11:26:53Z 264.98 2015-11-22T11:26:54Z 264.98 2015-11-22T11:26:56Z 264.98 2015-11-22T11:26:57Z 266.42 2015-11-22T11:26:59Z 266.42 2015-11-22T11:27:00Z 266.42 2015-11-22T11:27:01Z 266.42 2015-11-22T11:27:02Z 267.38 2015-11-22T11:27:03Z 267.38 2015-11-22T11:27:04Z 268.83 2015-11-22T11:27:05Z 269.31 2015-11-22T11:27:06Z 272.19 2015-11-22T11:27:12Z 272.19 2015-11-22T11:27:13Z 272.19 2015-11-22T11:27:16Z 272.19 2015-11-22T11:27:17Z 272.19 2015-11-22T11:27:18Z 272.19 2015-11-22T11:27:19Z 272.19 2015-11-22T11:27:20Z 272.19 2015-11-22T11:27:21Z 272.19 2015-11-22T11:27:22Z 272.67 2015-11-22T11:27:29Z 272.67 2015-11-22T11:27:30Z 272.67 2015-11-22T11:27:31Z 272.67 2015-11-22T11:27:32Z 273.15 2015-11-22T11:27:33Z 273.63 2015-11-22T11:27:35Z 273.63 2015-11-22T11:27:36Z 273.63 2015-11-22T11:27:38Z 273.63 2015-11-22T11:27:39Z 273.63 2015-11-22T11:27:40Z 273.63 2015-11-22T11:27:41Z 274.11 2015-11-22T11:27:42Z 274.11 2015-11-22T11:27:43Z 274.11 2015-11-22T11:27:44Z 274.11 2015-11-22T11:27:47Z 274.11 2015-11-22T11:27:48Z 274.11 2015-11-22T11:27:49Z 274.11 2015-11-22T11:27:50Z 274.11 2015-11-22T11:27:51Z 274.11 2015-11-22T11:27:52Z 274.11 2015-11-22T11:27:54Z 274.59 2015-11-22T11:27:55Z 274.59 2015-11-22T11:27:56Z 275.07 2015-11-22T11:28:04Z 275.56 2015-11-22T11:28:14Z 275.56 2015-11-22T11:28:15Z 276.04 2015-11-22T11:28:26Z 276.04 2015-11-22T11:28:32Z 276.04 2015-11-22T11:28:33Z 276.04 2015-11-22T11:28:34Z 276.04 2015-11-22T11:28:35Z 276.04 2015-11-22T11:28:36Z 276.52 2015-11-22T11:28:37Z 276.04 2015-11-22T11:28:38Z 276.04 2015-11-22T11:28:39Z 276.04 2015-11-22T11:28:40Z 277 2015-11-22T11:28:48Z 277 2015-11-22T11:28:49Z 277.48 2015-11-22T11:28:52Z 277.48 2015-11-22T11:29:02Z 277.96 2015-11-22T11:29:11Z 278.44 2015-11-22T11:29:15Z 278.44 2015-11-22T11:29:16Z 278.44 2015-11-22T11:29:17Z 278.44 2015-11-22T11:29:18Z 278.44 2015-11-22T11:29:19Z 278.44 2015-11-22T11:29:20Z 278.44 2015-11-22T11:29:21Z 278.44 2015-11-22T11:29:22Z 278.44 2015-11-22T11:29:23Z 278.44 2015-11-22T11:29:24Z 278.44 2015-11-22T11:29:25Z 278.44 2015-11-22T11:29:26Z 277.96 2015-11-22T11:29:27Z 277.96 2015-11-22T11:29:28Z 277.96 2015-11-22T11:29:30Z 277.96 2015-11-22T11:29:31Z 277.96 2015-11-22T11:29:32Z 277.96 2015-11-22T11:29:33Z 277.96 2015-11-22T11:29:34Z 277.96 2015-11-22T11:29:35Z 277.96 2015-11-22T11:29:36Z 277.96 2015-11-22T11:29:37Z 277.96 2015-11-22T11:29:38Z 277.96 2015-11-22T11:29:48Z 277.96 2015-11-22T11:29:57Z 277 2015-11-22T11:30:01Z 277 2015-11-22T11:30:05Z 276.52 2015-11-22T11:30:12Z 276.52 2015-11-22T11:30:21Z 277 2015-11-22T11:30:24Z 278.44 2015-11-22T11:30:25Z 278.44 2015-11-22T11:30:26Z 277.96 2015-11-22T11:30:29Z 277.96 2015-11-22T11:30:31Z 277.96 2015-11-22T11:30:32Z 277.96 2015-11-22T11:30:33Z 277.96 2015-11-22T11:30:39Z 278.92 2015-11-22T11:30:44Z 278.92 2015-11-22T11:30:45Z 278.92 2015-11-22T11:30:46Z 278.92 2015-11-22T11:30:47Z 278.92 2015-11-22T11:30:48Z 279.4 2015-11-22T11:30:49Z 279.4 2015-11-22T11:30:50Z 279.4 2015-11-22T11:30:51Z 279.4 2015-11-22T11:30:52Z 279.4 2015-11-22T11:30:53Z 279.4 2015-11-22T11:30:54Z 279.4 2015-11-22T11:30:55Z 279.4 2015-11-22T11:30:56Z 279.4 2015-11-22T11:31:07Z 279.4 2015-11-22T11:31:08Z 279.4 2015-11-22T11:31:09Z 279.4 2015-11-22T11:31:10Z 279.4 2015-11-22T11:31:11Z 279.4 2015-11-22T11:31:12Z 279.4 2015-11-22T11:31:13Z 279.4 2015-11-22T11:31:16Z 279.4 2015-11-22T11:31:17Z 279.4 2015-11-22T11:31:18Z 277.48 2015-11-22T11:31:27Z 277.96 2015-11-22T11:31:37Z 277 2015-11-22T11:31:48Z 277 2015-11-22T11:31:49Z 277 2015-11-22T11:31:57Z 276.04 2015-11-22T11:32:05Z 275.56 2015-11-22T11:32:12Z 273.63 2015-11-22T11:32:24Z 273.15 2015-11-22T11:32:37Z 273.15 2015-11-22T11:32:50Z 273.15 2015-11-22T11:32:59Z 273.15 2015-11-22T11:33:07Z 273.15 2015-11-22T11:33:24Z 272.67 2015-11-22T11:33:42Z 271.71 2015-11-22T11:34:17Z 271.71 2015-11-22T11:34:45Z 271.71 2015-11-22T11:35:15Z 271.71 2015-11-22T11:35:49Z 271.71 2015-11-22T11:36:22Z 271.23 2015-11-22T11:36:45Z 271.23 2015-11-22T11:37:18Z 271.23 2015-11-22T11:37:44Z 271.23 2015-11-22T11:38:10Z 271.23 2015-11-22T11:38:33Z 271.23 2015-11-22T11:38:50Z 271.23 2015-11-22T11:39:07Z 271.23 2015-11-22T11:39:23Z 271.23 2015-11-22T11:39:43Z 271.23 2015-11-22T11:40:09Z 270.75 2015-11-22T11:40:37Z 270.75 2015-11-22T11:41:04Z 270.75 2015-11-22T11:41:40Z 270.75 2015-11-22T11:42:14Z 270.27 2015-11-22T11:42:50Z 270.27 2015-11-22T11:43:18Z 270.27 2015-11-22T11:43:44Z 270.27 2015-11-22T11:44:14Z 270.27 2015-11-22T11:44:52Z 270.27 2015-11-22T11:45:31Z 269.79 2015-11-22T11:46:06Z 269.79 2015-11-22T11:46:39Z 269.79 2015-11-22T11:47:15Z 269.79 2015-11-22T11:47:49Z 269.79 2015-11-22T11:48:18Z 269.31 2015-11-22T11:48:46Z 269.31 2015-11-22T11:49:23Z 269.31 2015-11-22T11:49:55Z 269.31 2015-11-22T11:50:23Z 268.83 2015-11-22T11:51:03Z 268.83 2015-11-22T11:51:30Z 268.83 2015-11-22T11:52:03Z 268.83 2015-11-22T11:52:36Z 268.83 2015-11-22T11:53:15Z 268.83 2015-11-22T11:53:50Z 268.35 2015-11-22T11:54:26Z 268.35 2015-11-22T11:55:02Z 268.35 2015-11-22T11:55:33Z 269.31 2015-11-22T11:56:06Z 269.31 2015-11-22T11:56:14Z 269.31 2015-11-22T11:56:26Z 269.31 2015-11-22T11:56:40Z 269.31 2015-11-22T11:57:09Z 269.31 2015-11-22T11:57:41Z 269.31 2015-11-22T11:58:07Z 269.31 2015-11-22T11:58:23Z 269.31 2015-11-22T11:58:47Z 268.83 2015-11-22T11:58:59Z 268.83 2015-11-22T11:59:10Z 268.83 2015-11-22T11:59:30Z 269.79 2015-11-22T11:59:43Z 269.31 2015-11-22T12:00:09Z 269.31 2015-11-22T12:00:34Z 269.31 2015-11-22T12:00:58Z 269.31 2015-11-22T12:01:21Z 269.31 2015-11-22T12:01:44Z 269.31 2015-11-22T12:02:11Z 267.86 2015-11-22T12:02:38Z 267.86 2015-11-22T12:03:00Z 267.86 2015-11-22T12:03:32Z 267.38 2015-11-22T12:03:54Z 267.38 2015-11-22T12:04:14Z 267.38 2015-11-22T12:04:38Z 267.38 2015-11-22T12:05:03Z 267.38 2015-11-22T12:05:24Z 267.38 2015-11-22T12:05:42Z 267.86 2015-11-22T12:06:09Z 267.86 2015-11-22T12:06:24Z 267.86 2015-11-22T12:06:52Z 267.86 2015-11-22T12:07:17Z 267.86 2015-11-22T12:07:41Z 267.86 2015-11-22T12:07:53Z 267.86 2015-11-22T12:08:12Z 267.86 2015-11-22T12:08:39Z 267.86 2015-11-22T12:08:59Z 268.35 2015-11-22T12:09:16Z 268.35 2015-11-22T12:09:39Z 268.35 2015-11-22T12:10:01Z 268.35 2015-11-22T12:10:15Z 268.35 2015-11-22T12:10:33Z 268.35 2015-11-22T12:10:39Z 269.31 2015-11-22T12:10:50Z 269.31 2015-11-22T12:10:54Z 270.75 2015-11-22T12:11:06Z 271.71 2015-11-22T12:11:20Z 271.71 2015-11-22T12:11:34Z 271.71 2015-11-22T12:11:51Z 272.19 2015-11-22T12:12:09Z 272.19 2015-11-22T12:12:31Z 272.19 2015-11-22T12:12:57Z 272.19 2015-11-22T12:13:21Z 271.71 2015-11-22T12:13:43Z 271.71 2015-11-22T12:13:56Z 271.71 2015-11-22T12:14:17Z 271.71 2015-11-22T12:14:29Z 271.71 2015-11-22T12:14:42Z 271.71 2015-11-22T12:14:57Z 271.71 2015-11-22T12:15:15Z 271.71 2015-11-22T12:15:29Z 271.71 2015-11-22T12:15:45Z 271.71 2015-11-22T12:15:58Z 271.71 2015-11-22T12:16:10Z 272.67 2015-11-22T12:16:21Z 273.15 2015-11-22T12:16:25Z 274.11 2015-11-22T12:16:30Z 274.59 2015-11-22T12:16:42Z 275.56 2015-11-22T12:16:54Z 275.56 2015-11-22T12:16:55Z 275.56 2015-11-22T12:16:57Z 275.56 2015-11-22T12:17:11Z 275.56 2015-11-22T12:17:16Z 275.56 2015-11-22T12:17:19Z 275.56 2015-11-22T12:17:27Z 275.56 2015-11-22T12:17:29Z 275.56 2015-11-22T12:17:31Z 275.07 2015-11-22T12:17:33Z 275.07 2015-11-22T12:17:37Z 275.07 2015-11-22T12:17:45Z 275.07 2015-11-22T12:17:51Z 275.07 2015-11-22T12:17:57Z 275.07 2015-11-22T12:18:01Z 275.07 2015-11-22T12:18:12Z 274.11 2015-11-22T12:18:24Z 274.11 2015-11-22T12:18:30Z 274.11 2015-11-22T12:18:40Z 273.15 2015-11-22T12:18:54Z 273.15 2015-11-22T12:18:59Z 272.67 2015-11-22T12:19:11Z 272.67 2015-11-22T12:19:22Z 272.67 2015-11-22T12:19:24Z 272.67 2015-11-22T12:19:33Z 274.11 2015-11-22T12:19:40Z 274.11 2015-11-22T12:19:42Z 274.11 2015-11-22T12:19:45Z 274.11 2015-11-22T12:19:55Z 274.11 2015-11-22T12:20:00Z 274.11 2015-11-22T12:20:10Z 274.11 2015-11-22T12:20:19Z 274.11 2015-11-22T12:20:21Z 275.07 2015-11-22T12:20:26Z 276.04 2015-11-22T12:20:37Z 276.52 2015-11-22T12:20:44Z 277 2015-11-22T12:21:00Z 277 2015-11-22T12:21:02Z 277 2015-11-22T12:21:14Z 277 2015-11-22T12:21:18Z 277 2015-11-22T12:21:25Z 275.56 2015-11-22T12:21:32Z 275.56 2015-11-22T12:21:35Z 275.07 2015-11-22T12:21:47Z 276.52 2015-11-22T12:21:51Z 276.52 2015-11-22T12:21:52Z 276.52 2015-11-22T12:21:54Z 280.36 2015-11-22T12:22:02Z 281.32 2015-11-22T12:22:03Z 282.28 2015-11-22T12:22:04Z 283.25 2015-11-22T12:22:05Z 283.73 2015-11-22T12:22:06Z 284.21 2015-11-22T12:22:07Z 284.69 2015-11-22T12:22:08Z 284.69 2015-11-22T12:22:09Z 285.17 2015-11-22T12:22:10Z 284.69 2015-11-22T12:22:19Z 285.17 2015-11-22T12:22:20Z 285.65 2015-11-22T12:22:23Z 285.17 2015-11-22T12:22:24Z 286.61 2015-11-22T12:22:28Z 290.46 2015-11-22T12:22:32Z 290.94 2015-11-22T12:22:33Z 291.9 2015-11-22T12:22:34Z 293.34 2015-11-22T12:22:40Z 293.82 2015-11-22T12:22:54Z 296.7 2015-11-22T12:23:02Z 298.63 2015-11-22T12:23:05Z 299.11 2015-11-22T12:23:06Z 299.11 2015-11-22T12:23:07Z 299.59 2015-11-22T12:23:08Z 299.59 2015-11-22T12:23:09Z 299.59 2015-11-22T12:23:10Z 300.55 2015-11-22T12:23:22Z 302.95 2015-11-22T12:23:33Z 302.95 2015-11-22T12:23:34Z 303.91 2015-11-22T12:23:35Z 307.76 2015-11-22T12:23:40Z 307.76 2015-11-22T12:23:41Z 308.72 2015-11-22T12:23:49Z 310.16 2015-11-22T12:23:59Z 313.53 2015-11-22T12:24:05Z 315.45 2015-11-22T12:24:12Z 315.93 2015-11-22T12:24:25Z 316.41 2015-11-22T12:24:30Z 316.41 2015-11-22T12:24:31Z 316.89 2015-11-22T12:24:32Z 317.85 2015-11-22T12:24:40Z 318.81 2015-11-22T12:24:43Z 318.81 2015-11-22T12:24:44Z 321.22 2015-11-22T12:24:59Z 321.7 2015-11-22T12:25:02Z 322.66 2015-11-22T12:25:07Z 323.14 2015-11-22T12:25:08Z 323.14 2015-11-22T12:25:10Z 324.1 2015-11-22T12:25:15Z 324.1 2015-11-22T12:25:16Z 326.02 2015-11-22T12:25:28Z 327.47 2015-11-22T12:25:37Z 327.47 2015-11-22T12:25:38Z 327.47 2015-11-22T12:25:39Z 328.43 2015-11-22T12:25:50Z 328.43 2015-11-22T12:25:51Z 328.91 2015-11-22T12:25:52Z 328.91 2015-11-22T12:25:53Z 328.91 2015-11-22T12:25:54Z 328.91 2015-11-22T12:25:55Z 328.91 2015-11-22T12:25:56Z 329.39 2015-11-22T12:25:57Z 329.39 2015-11-22T12:25:58Z 329.39 2015-11-22T12:25:59Z 329.39 2015-11-22T12:26:00Z 329.87 2015-11-22T12:26:12Z 330.35 2015-11-22T12:26:23Z 330.35 2015-11-22T12:26:28Z 330.35 2015-11-22T12:26:42Z 330.35 2015-11-22T12:26:56Z 330.35 2015-11-22T12:27:12Z 330.35 2015-11-22T12:27:34Z 329.87 2015-11-22T12:27:52Z 329.87 2015-11-22T12:28:13Z 329.87 2015-11-22T12:28:32Z 329.87 2015-11-22T12:28:48Z 329.87 2015-11-22T12:29:09Z 329.87 2015-11-22T12:29:24Z 329.87 2015-11-22T12:29:27Z 329.87 2015-11-22T12:29:40Z 329.87 2015-11-22T12:29:46Z 329.87 2015-11-22T12:29:47Z 329.87 2015-11-22T12:29:48Z 328.91 2015-11-22T12:29:56Z 328.91 2015-11-22T12:29:57Z 328.91 2015-11-22T12:29:58Z 328.43 2015-11-22T12:30:00Z 328.43 2015-11-22T12:30:01Z 328.43 2015-11-22T12:30:02Z 328.43 2015-11-22T12:30:03Z 328.43 2015-11-22T12:30:04Z 328.43 2015-11-22T12:30:06Z 328.43 2015-11-22T12:30:07Z 328.43 2015-11-22T12:30:11Z 327.95 2015-11-22T12:30:12Z 327.95 2015-11-22T12:30:13Z 327.95 2015-11-22T12:30:14Z 327.95 2015-11-22T12:30:15Z 327.95 2015-11-22T12:30:16Z 327.95 2015-11-22T12:30:17Z 327.95 2015-11-22T12:30:18Z 326.5 2015-11-22T12:30:30Z 326.5 2015-11-22T12:30:34Z 326.02 2015-11-22T12:30:35Z 326.02 2015-11-22T12:30:36Z 326.02 2015-11-22T12:30:37Z 326.02 2015-11-22T12:30:38Z 326.02 2015-11-22T12:30:39Z 325.54 2015-11-22T12:30:45Z 325.06 2015-11-22T12:30:50Z 324.58 2015-11-22T12:30:51Z 324.58 2015-11-22T12:30:54Z 324.58 2015-11-22T12:30:55Z 324.1 2015-11-22T12:30:56Z 324.1 2015-11-22T12:30:57Z 324.1 2015-11-22T12:30:58Z 324.1 2015-11-22T12:30:59Z 323.62 2015-11-22T12:31:02Z 323.62 2015-11-22T12:31:03Z 323.62 2015-11-22T12:31:04Z 323.62 2015-11-22T12:31:05Z 323.62 2015-11-22T12:31:06Z 323.62 2015-11-22T12:31:07Z 323.14 2015-11-22T12:31:08Z 323.14 2015-11-22T12:31:09Z 323.14 2015-11-22T12:31:10Z 323.14 2015-11-22T12:31:11Z 323.14 2015-11-22T12:31:12Z 322.18 2015-11-22T12:31:13Z 321.22 2015-11-22T12:31:25Z 319.3 2015-11-22T12:31:34Z 319.78 2015-11-22T12:31:35Z 319.3 2015-11-22T12:31:37Z 319.3 2015-11-22T12:31:38Z 318.33 2015-11-22T12:31:44Z 318.33 2015-11-22T12:31:45Z 318.33 2015-11-22T12:31:46Z 315.93 2015-11-22T12:31:58Z 314.01 2015-11-22T12:32:08Z 312.57 2015-11-22T12:32:19Z 309.2 2015-11-22T12:32:26Z 306.32 2015-11-22T12:32:32Z 306.32 2015-11-22T12:32:45Z 305.36 2015-11-22T12:32:50Z 305.36 2015-11-22T12:32:51Z 304.39 2015-11-22T12:32:52Z 304.39 2015-11-22T12:32:53Z 304.39 2015-11-22T12:32:54Z 303.91 2015-11-22T12:32:55Z 303.91 2015-11-22T12:32:56Z 303.91 2015-11-22T12:32:57Z 303.43 2015-11-22T12:32:58Z 303.43 2015-11-22T12:32:59Z 303.43 2015-11-22T12:33:00Z 302.95 2015-11-22T12:33:02Z 302.95 2015-11-22T12:33:03Z 301.99 2015-11-22T12:33:04Z 300.55 2015-11-22T12:33:14Z 300.55 2015-11-22T12:33:15Z 300.07 2015-11-22T12:33:16Z 300.07 2015-11-22T12:33:17Z 300.07 2015-11-22T12:33:18Z 299.11 2015-11-22T12:33:19Z 299.11 2015-11-22T12:33:20Z 299.11 2015-11-22T12:33:21Z 297.67 2015-11-22T12:33:27Z 294.3 2015-11-22T12:33:32Z 291.9 2015-11-22T12:33:39Z 291.9 2015-11-22T12:33:40Z 291.9 2015-11-22T12:33:41Z 291.9 2015-11-22T12:33:42Z 291.9 2015-11-22T12:33:43Z 291.9 2015-11-22T12:33:44Z 291.9 2015-11-22T12:33:45Z 291.9 2015-11-22T12:33:46Z 291.9 2015-11-22T12:33:47Z 291.9 2015-11-22T12:33:48Z 291.9 2015-11-22T12:33:49Z 291.9 2015-11-22T12:33:50Z 291.9 2015-11-22T12:33:51Z 291.42 2015-11-22T12:33:54Z 291.42 2015-11-22T12:33:55Z 290.94 2015-11-22T12:33:58Z 290.94 2015-11-22T12:33:59Z 290.94 2015-11-22T12:34:00Z 290.46 2015-11-22T12:34:01Z 290.46 2015-11-22T12:34:02Z 289.01 2015-11-22T12:34:10Z 289.01 2015-11-22T12:34:11Z 289.01 2015-11-22T12:34:12Z 288.53 2015-11-22T12:34:13Z 288.53 2015-11-22T12:34:14Z 288.53 2015-11-22T12:34:15Z 288.05 2015-11-22T12:34:16Z 288.05 2015-11-22T12:34:17Z 287.57 2015-11-22T12:34:19Z 287.57 2015-11-22T12:34:20Z 285.17 2015-11-22T12:34:33Z 284.69 2015-11-22T12:34:38Z 282.28 2015-11-22T12:34:51Z 280.84 2015-11-22T12:35:00Z 280.84 2015-11-22T12:35:01Z 280.84 2015-11-22T12:35:02Z 280.36 2015-11-22T12:35:03Z 280.36 2015-11-22T12:35:04Z 280.36 2015-11-22T12:35:05Z 279.88 2015-11-22T12:35:06Z 279.88 2015-11-22T12:35:07Z 279.88 2015-11-22T12:35:08Z 279.88 2015-11-22T12:35:09Z 279.88 2015-11-22T12:35:10Z 279.4 2015-11-22T12:35:11Z 279.4 2015-11-22T12:35:12Z 279.4 2015-11-22T12:35:13Z 279.4 2015-11-22T12:35:14Z 278.44 2015-11-22T12:35:15Z 278.44 2015-11-22T12:35:16Z 278.44 2015-11-22T12:35:17Z 277.96 2015-11-22T12:35:18Z 277.96 2015-11-22T12:35:19Z 277.96 2015-11-22T12:35:20Z 277.96 2015-11-22T12:35:21Z 277.48 2015-11-22T12:35:22Z 277.48 2015-11-22T12:35:23Z 277.48 2015-11-22T12:35:24Z 275.56 2015-11-22T12:35:36Z 274.59 2015-11-22T12:35:49Z 272.67 2015-11-22T12:36:07Z 271.71 2015-11-22T12:36:20Z 270.75 2015-11-22T12:36:33Z 270.27 2015-11-22T12:36:41Z 270.27 2015-11-22T12:36:42Z 270.27 2015-11-22T12:36:43Z 269.31 2015-11-22T12:36:44Z 269.79 2015-11-22T12:36:45Z 269.79 2015-11-22T12:36:46Z 269.79 2015-11-22T12:36:47Z 269.79 2015-11-22T12:36:48Z 269.79 2015-11-22T12:36:49Z 269.79 2015-11-22T12:36:50Z 268.35 2015-11-22T12:37:05Z 267.38 2015-11-22T12:37:19Z 267.38 2015-11-22T12:37:21Z 267.38 2015-11-22T12:37:22Z 267.38 2015-11-22T12:37:32Z 267.38 2015-11-22T12:37:33Z 267.38 2015-11-22T12:37:34Z 267.38 2015-11-22T12:37:48Z 268.35 2015-11-22T12:37:59Z 268.35 2015-11-22T12:38:00Z 268.83 2015-11-22T12:38:15Z 269.31 2015-11-22T12:38:30Z 269.31 2015-11-22T12:38:41Z 269.31 2015-11-22T12:38:42Z 269.31 2015-11-22T12:38:43Z 269.79 2015-11-22T12:38:53Z 269.79 2015-11-22T12:39:04Z 269.79 2015-11-22T12:39:15Z 269.79 2015-11-22T12:39:18Z 269.79 2015-11-22T12:39:30Z 269.31 2015-11-22T12:39:40Z 269.31 2015-11-22T12:39:41Z 270.75 2015-11-22T12:39:54Z 272.19 2015-11-22T12:40:11Z 273.15 2015-11-22T12:40:28Z 273.15 2015-11-22T12:40:29Z 273.15 2015-11-22T12:40:30Z 273.15 2015-11-22T12:40:31Z 273.63 2015-11-22T12:40:43Z 273.63 2015-11-22T12:40:49Z 273.63 2015-11-22T12:40:50Z 273.63 2015-11-22T12:40:51Z 273.63 2015-11-22T12:40:52Z 274.11 2015-11-22T12:40:53Z 274.11 2015-11-22T12:41:05Z 274.59 2015-11-22T12:41:20Z 275.07 2015-11-22T12:41:35Z 275.07 2015-11-22T12:41:36Z 275.07 2015-11-22T12:41:37Z 275.07 2015-11-22T12:41:52Z 275.07 2015-11-22T12:42:07Z 275.07 2015-11-22T12:42:12Z 275.07 2015-11-22T12:42:13Z 275.07 2015-11-22T12:42:14Z 275.07 2015-11-22T12:42:15Z 275.07 2015-11-22T12:42:29Z 275.07 2015-11-22T12:42:30Z 275.07 2015-11-22T12:42:31Z 275.07 2015-11-22T12:42:32Z 275.07 2015-11-22T12:42:33Z 275.07 2015-11-22T12:42:34Z 274.11 2015-11-22T12:42:49Z 274.11 2015-11-22T12:42:53Z 273.63 2015-11-22T12:43:01Z 273.63 2015-11-22T12:43:02Z 273.63 2015-11-22T12:43:03Z 273.63 2015-11-22T12:43:04Z 273.63 2015-11-22T12:43:05Z 273.63 2015-11-22T12:43:06Z 273.63 2015-11-22T12:43:18Z 273.63 2015-11-22T12:43:21Z 273.63 2015-11-22T12:43:22Z 274.59 2015-11-22T12:43:23Z 274.59 2015-11-22T12:43:24Z 274.59 2015-11-22T12:43:25Z 274.59 2015-11-22T12:43:26Z 274.59 2015-11-22T12:43:27Z 274.59 2015-11-22T12:43:31Z 274.59 2015-11-22T12:43:32Z 274.59 2015-11-22T12:43:33Z 274.59 2015-11-22T12:43:34Z 275.07 2015-11-22T12:43:35Z 275.07 2015-11-22T12:43:45Z 275.07 2015-11-22T12:44:00Z 275.07 2015-11-22T12:44:08Z 275.07 2015-11-22T12:44:20Z 275.07 2015-11-22T12:44:25Z 275.07 2015-11-22T12:44:26Z 275.07 2015-11-22T12:44:30Z 275.07 2015-11-22T12:44:31Z 275.56 2015-11-22T12:44:42Z 276.04 2015-11-22T12:44:55Z 276.04 2015-11-22T12:45:18Z 276.04 2015-11-22T12:45:43Z 276.04 2015-11-22T12:46:00Z 276.04 2015-11-22T12:46:22Z 276.04 2015-11-22T12:46:39Z 276.04 2015-11-22T12:47:01Z 276.04 2015-11-22T12:47:18Z 276.04 2015-11-22T12:47:33Z 276.04 2015-11-22T12:47:53Z 276.04 2015-11-22T12:48:17Z 276.04 2015-11-22T12:48:34Z 276.04 2015-11-22T12:48:57Z 276.04 2015-11-22T12:49:17Z 276.04 2015-11-22T12:49:40Z 276.04 2015-11-22T12:50:10Z 276.04 2015-11-22T12:50:32Z 276.04 2015-11-22T12:50:34Z 276.04 2015-11-22T12:50:35Z 276.04 2015-11-22T12:50:36Z 276.04 2015-11-22T12:50:37Z 276.04 2015-11-22T12:50:38Z 276.04 2015-11-22T12:50:50Z 276.04 2015-11-22T12:50:57Z 276.04 2015-11-22T12:51:05Z 276.04 2015-11-22T12:51:06Z 276.04 2015-11-22T12:51:10Z 276.04 2015-11-22T12:51:24Z 276.04 2015-11-22T12:51:28Z 276.04 2015-11-22T12:51:29Z 276.04 2015-11-22T12:51:30Z 276.04 2015-11-22T12:51:31Z 276.04 2015-11-22T12:51:32Z 276.04 2015-11-22T12:51:33Z 276.04 2015-11-22T12:51:34Z 276.04 2015-11-22T12:51:35Z 276.04 2015-11-22T12:51:39Z 276.04 2015-11-22T12:51:51Z 277 2015-11-22T12:52:05Z 277 2015-11-22T12:52:14Z 277 2015-11-22T12:52:25Z 277 2015-11-22T12:52:37Z 277 2015-11-22T12:52:48Z 277.48 2015-11-22T12:53:02Z 277.48 2015-11-22T12:53:08Z 277.48 2015-11-22T12:53:09Z 277.96 2015-11-22T12:53:10Z 277.96 2015-11-22T12:53:11Z 277.96 2015-11-22T12:53:12Z 277.96 2015-11-22T12:53:25Z 278.44 2015-11-22T12:53:37Z 278.44 2015-11-22T12:53:50Z 278.44 2015-11-22T12:54:03Z 278.92 2015-11-22T12:54:09Z 278.92 2015-11-22T12:54:10Z 278.92 2015-11-22T12:54:11Z 278.92 2015-11-22T12:54:12Z 278.92 2015-11-22T12:54:13Z 278.92 2015-11-22T12:54:14Z 278.92 2015-11-22T12:54:24Z 278.92 2015-11-22T12:54:25Z 278.92 2015-11-22T12:54:26Z 278.92 2015-11-22T12:54:27Z 278.92 2015-11-22T12:54:28Z 278.92 2015-11-22T12:54:29Z 278.92 2015-11-22T12:54:30Z 278.92 2015-11-22T12:54:31Z 278.92 2015-11-22T12:54:32Z 278.92 2015-11-22T12:54:33Z 278.92 2015-11-22T12:54:34Z 278.92 2015-11-22T12:54:35Z 278.92 2015-11-22T12:54:46Z 278.92 2015-11-22T12:54:50Z 278.92 2015-11-22T12:54:51Z 278.92 2015-11-22T12:54:52Z 278.92 2015-11-22T12:54:53Z 278.92 2015-11-22T12:54:54Z 278.92 2015-11-22T12:54:55Z 278.92 2015-11-22T12:54:56Z 278.92 2015-11-22T12:54:57Z 278.92 2015-11-22T12:54:58Z 278.92 2015-11-22T12:54:59Z 278.92 2015-11-22T12:55:00Z 278.92 2015-11-22T12:55:01Z 278.92 2015-11-22T12:55:02Z 278.92 2015-11-22T12:55:03Z 278.92 2015-11-22T12:55:11Z 279.88 2015-11-22T12:55:23Z 280.84 2015-11-22T12:55:34Z 281.32 2015-11-22T12:55:35Z 281.8 2015-11-22T12:55:46Z 282.77 2015-11-22T12:55:58Z 283.25 2015-11-22T12:56:06Z 282.77 2015-11-22T12:56:07Z 283.73 2015-11-22T12:56:08Z 283.73 2015-11-22T12:56:09Z 283.73 2015-11-22T12:56:10Z 283.73 2015-11-22T12:56:11Z 283.73 2015-11-22T12:56:12Z 284.21 2015-11-22T12:56:19Z 284.69 2015-11-22T12:56:23Z 285.17 2015-11-22T12:56:32Z 285.65 2015-11-22T12:56:33Z 285.65 2015-11-22T12:56:34Z 285.65 2015-11-22T12:56:35Z 285.65 2015-11-22T12:56:36Z 285.65 2015-11-22T12:56:37Z 285.65 2015-11-22T12:56:38Z 285.65 2015-11-22T12:56:39Z 285.65 2015-11-22T12:56:40Z 285.65 2015-11-22T12:56:41Z 286.13 2015-11-22T12:56:55Z 286.13 2015-11-22T12:56:56Z 286.13 2015-11-22T12:57:09Z 286.13 2015-11-22T12:57:24Z 286.13 2015-11-22T12:57:36Z 285.17 2015-11-22T12:57:49Z 284.69 2015-11-22T12:58:00Z 284.21 2015-11-22T12:58:14Z 284.21 2015-11-22T12:58:28Z 283.73 2015-11-22T12:58:32Z 283.73 2015-11-22T12:58:33Z 283.73 2015-11-22T12:58:36Z 284.69 2015-11-22T12:58:49Z 285.17 2015-11-22T12:59:01Z 285.65 2015-11-22T12:59:14Z 285.65 2015-11-22T12:59:25Z 286.13 2015-11-22T12:59:32Z 286.13 2015-11-22T12:59:47Z 286.13 2015-11-22T12:59:50Z 286.13 2015-11-22T13:00:01Z 286.13 2015-11-22T13:00:13Z 285.65 2015-11-22T13:00:26Z 285.65 2015-11-22T13:00:36Z 285.65 2015-11-22T13:00:47Z 285.65 2015-11-22T13:00:50Z 285.65 2015-11-22T13:00:56Z 285.65 2015-11-22T13:01:01Z 285.65 2015-11-22T13:01:04Z 283.73 2015-11-22T13:01:14Z 282.28 2015-11-22T13:01:23Z 282.28 2015-11-22T13:01:25Z 280.84 2015-11-22T13:01:31Z 279.88 2015-11-22T13:01:37Z 279.88 2015-11-22T13:01:40Z 279.4 2015-11-22T13:01:44Z 278.92 2015-11-22T13:01:46Z 278.92 2015-11-22T13:01:50Z 278.44 2015-11-22T13:01:54Z 277.96 2015-11-22T13:02:06Z 276.52 2015-11-22T13:02:20Z 275.56 2015-11-22T13:02:32Z 274.11 2015-11-22T13:02:44Z 274.11 2015-11-22T13:02:45Z 272.67 2015-11-22T13:02:58Z 272.19 2015-11-22T13:03:12Z 272.19 2015-11-22T13:03:15Z 272.19 2015-11-22T13:03:24Z 271.23 2015-11-22T13:03:37Z 271.23 2015-11-22T13:03:49Z 271.23 2015-11-22T13:03:57Z 271.23 2015-11-22T13:04:02Z 271.23 2015-11-22T13:04:15Z 272.67 2015-11-22T13:04:28Z 272.67 2015-11-22T13:04:39Z 272.67 2015-11-22T13:04:49Z 272.67 2015-11-22T13:04:58Z 272.67 2015-11-22T13:05:01Z 272.67 2015-11-22T13:05:14Z 272.67 2015-11-22T13:05:27Z 272.67 2015-11-22T13:05:30Z 272.67 2015-11-22T13:05:32Z 271.71 2015-11-22T13:05:45Z 271.71 2015-11-22T13:05:57Z 271.23 2015-11-22T13:06:09Z 270.75 2015-11-22T13:06:12Z 270.75 2015-11-22T13:06:24Z 269.79 2015-11-22T13:06:28Z 269.31 2015-11-22T13:06:34Z 269.31 2015-11-22T13:06:38Z 269.31 2015-11-22T13:06:49Z 268.83 2015-11-22T13:06:58Z 268.83 2015-11-22T13:07:01Z 268.83 2015-11-22T13:07:07Z 268.83 2015-11-22T13:07:14Z 268.83 2015-11-22T13:07:16Z 268.83 2015-11-22T13:07:28Z 268.83 2015-11-22T13:07:31Z 268.83 2015-11-22T13:07:48Z 268.83 2015-11-22T13:07:57Z 268.83 2015-11-22T13:08:11Z 268.83 2015-11-22T13:08:14Z 268.83 2015-11-22T13:08:16Z 268.83 2015-11-22T13:08:22Z 268.83 2015-11-22T13:08:35Z 268.83 2015-11-22T13:08:44Z 268.35 2015-11-22T13:08:56Z 267.86 2015-11-22T13:09:03Z 267.86 2015-11-22T13:09:11Z 267.38 2015-11-22T13:09:26Z 267.38 2015-11-22T13:09:30Z 265.94 2015-11-22T13:09:43Z 265.46 2015-11-22T13:09:54Z 264.98 2015-11-22T13:10:04Z 264.5 2015-11-22T13:10:08Z 264.02 2015-11-22T13:10:15Z 263.54 2015-11-22T13:10:24Z 263.06 2015-11-22T13:10:26Z 262.1 2015-11-22T13:10:40Z 261.14 2015-11-22T13:10:53Z 260.65 2015-11-22T13:11:08Z 260.65 2015-11-22T13:11:21Z 260.65 2015-11-22T13:11:22Z 260.65 2015-11-22T13:11:24Z 260.65 2015-11-22T13:11:34Z 260.65 2015-11-22T13:11:42Z 261.62 2015-11-22T13:11:56Z 262.1 2015-11-22T13:12:09Z 261.62 2015-11-22T13:12:20Z 261.62 2015-11-22T13:12:24Z 263.06 2015-11-22T13:12:37Z 264.02 2015-11-22T13:12:50Z 264.5 2015-11-22T13:13:04Z 264.98 2015-11-22T13:13:16Z 265.46 2015-11-22T13:13:28Z 265.46 2015-11-22T13:13:33Z 265.46 2015-11-22T13:13:40Z 265.46 2015-11-22T13:13:44Z 265.46 2015-11-22T13:13:46Z 265.46 2015-11-22T13:13:52Z 265.46 2015-11-22T13:13:56Z 265.46 2015-11-22T13:14:02Z 265.46 2015-11-22T13:14:09Z 265.46 2015-11-22T13:14:22Z 265.46 2015-11-22T13:14:33Z 265.46 2015-11-22T13:14:55Z 265.46 2015-11-22T13:15:18Z 265.46 2015-11-22T13:15:41Z 265.46 2015-11-22T13:16:04Z 265.46 2015-11-22T13:16:25Z 265.94 2015-11-22T13:16:47Z 265.94 2015-11-22T13:17:14Z 266.42 2015-11-22T13:17:30Z 266.9 2015-11-22T13:17:52Z 266.9 2015-11-22T13:18:21Z 266.9 2015-11-22T13:18:48Z 266.9 2015-11-22T13:19:16Z 266.9 2015-11-22T13:19:37Z 266.9 2015-11-22T13:19:54Z 267.38 2015-11-22T13:20:16Z 267.38 2015-11-22T13:20:42Z 267.38 2015-11-22T13:21:05Z 267.38 2015-11-22T13:21:25Z 267.38 2015-11-22T13:21:39Z 267.38 2015-11-22T13:21:56Z 267.38 2015-11-22T13:22:20Z 267.38 2015-11-22T13:22:36Z 267.38 2015-11-22T13:23:08Z 267.38 2015-11-22T13:23:29Z 267.38 2015-11-22T13:23:52Z 267.38 2015-11-22T13:24:20Z 267.38 2015-11-22T13:24:39Z 267.86 2015-11-22T13:24:54Z 267.86 2015-11-22T13:25:20Z 267.86 2015-11-22T13:25:45Z 267.86 2015-11-22T13:25:56Z 267.86 2015-11-22T13:25:58Z 267.86 2015-11-22T13:25:59Z 266.42 2015-11-22T13:26:13Z 264.98 2015-11-22T13:26:21Z 264.5 2015-11-22T13:26:22Z 264.5 2015-11-22T13:26:23Z 264.5 2015-11-22T13:26:24Z 264.02 2015-11-22T13:26:25Z 264.02 2015-11-22T13:26:26Z 262.58 2015-11-22T13:26:36Z 262.1 2015-11-22T13:26:38Z 262.1 2015-11-22T13:26:39Z 261.14 2015-11-22T13:26:40Z 258.25 2015-11-22T13:26:46Z 254.89 2015-11-22T13:26:50Z 253.93 2015-11-22T13:26:53Z 253.93 2015-11-22T13:26:54Z 253.93 2015-11-22T13:27:01Z 253.93 2015-11-22T13:27:02Z 253.93 2015-11-22T13:27:03Z 252.96 2015-11-22T13:27:16Z 252.96 2015-11-22T13:27:17Z 252.96 2015-11-22T13:27:18Z 252 2015-11-22T13:27:19Z 250.56 2015-11-22T13:27:24Z 247.2 2015-11-22T13:27:28Z 245.27 2015-11-22T13:27:30Z 244.79 2015-11-22T13:27:31Z 243.35 2015-11-22T13:27:33Z 243.35 2015-11-22T13:27:34Z 242.87 2015-11-22T13:27:35Z 241.43 2015-11-22T13:27:46Z 241.43 2015-11-22T13:27:47Z 238.06 2015-11-22T13:27:55Z 237.1 2015-11-22T13:27:56Z 236.14 2015-11-22T13:27:57Z 235.18 2015-11-22T13:27:58Z 231.81 2015-11-22T13:28:04Z 231.33 2015-11-22T13:28:15Z 231.33 2015-11-22T13:28:17Z 230.85 2015-11-22T13:28:18Z 230.85 2015-11-22T13:28:19Z 230.37 2015-11-22T13:28:20Z 226.53 2015-11-22T13:28:26Z 223.64 2015-11-22T13:28:30Z 222.2 2015-11-22T13:28:40Z 222.2 2015-11-22T13:28:42Z 221.24 2015-11-22T13:28:45Z 218.36 2015-11-22T13:28:54Z 217.4 2015-11-22T13:28:55Z 216.91 2015-11-22T13:28:56Z 215.95 2015-11-22T13:28:57Z 214.99 2015-11-22T13:28:58Z 214.03 2015-11-22T13:28:59Z 213.55 2015-11-22T13:29:00Z 212.59 2015-11-22T13:29:01Z 211.63 2015-11-22T13:29:03Z 209.7 2015-11-22T13:29:15Z 208.74 2015-11-22T13:29:20Z 205.86 2015-11-22T13:29:26Z 202.01 2015-11-22T13:29:31Z 200.57 2015-11-22T13:29:42Z 200.57 2015-11-22T13:29:43Z 200.57 2015-11-22T13:29:44Z 200.57 2015-11-22T13:29:45Z 197.69 2015-11-22T13:29:56Z 194.8 2015-11-22T13:29:59Z 191.92 2015-11-22T13:30:03Z 191.44 2015-11-22T13:30:16Z 191.44 2015-11-22T13:30:18Z 190.96 2015-11-22T13:30:19Z 190.96 2015-11-22T13:30:20Z 190.48 2015-11-22T13:30:21Z 190.48 2015-11-22T13:30:22Z 190 2015-11-22T13:30:23Z 188.56 2015-11-22T13:30:25Z 184.71 2015-11-22T13:30:29Z 180.87 2015-11-22T13:30:35Z 180.87 2015-11-22T13:30:47Z 177.98 2015-11-22T13:30:52Z 174.62 2015-11-22T13:30:56Z 171.73 2015-11-22T13:31:02Z 171.25 2015-11-22T13:31:10Z 170.77 2015-11-22T13:31:11Z 170.77 2015-11-22T13:31:12Z 170.77 2015-11-22T13:31:13Z 170.77 2015-11-22T13:31:14Z 166.93 2015-11-22T13:31:22Z 164.04 2015-11-22T13:31:26Z 162.12 2015-11-22T13:31:40Z 158.27 2015-11-22T13:31:51Z 155.39 2015-11-22T13:31:56Z 155.39 2015-11-22T13:31:57Z 154.91 2015-11-22T13:31:59Z 154.91 2015-11-22T13:32:00Z 154.91 2015-11-22T13:32:01Z 154.91 2015-11-22T13:32:02Z 154.91 2015-11-22T13:32:03Z 153.95 2015-11-22T13:32:11Z 153.47 2015-11-22T13:32:12Z 152.99 2015-11-22T13:32:15Z 152.99 2015-11-22T13:32:16Z 149.62 2015-11-22T13:32:26Z 148.18 2015-11-22T13:32:28Z 146.26 2015-11-22T13:32:39Z 143.85 2015-11-22T13:32:50Z 140.49 2015-11-22T13:32:54Z 137.61 2015-11-22T13:32:58Z 135.2 2015-11-22T13:33:08Z 133.76 2015-11-22T13:33:22Z 133.76 2015-11-22T13:33:25Z 133.28 2015-11-22T13:33:38Z 132.8 2015-11-22T13:33:51Z 132.8 2015-11-22T13:33:52Z 132.8 2015-11-22T13:33:54Z 132.8 2015-11-22T13:33:56Z 132.8 2015-11-22T13:34:00Z 132.8 2015-11-22T13:34:07Z 132.8 2015-11-22T13:34:14Z 132.8 2015-11-22T13:34:15Z 132.8 2015-11-22T13:34:16Z 132.8 2015-11-22T13:34:19Z 132.8 2015-11-22T13:34:20Z 132.8 2015-11-22T13:34:24Z 132.8 2015-11-22T13:34:25Z 132.8 2015-11-22T13:34:38Z 134.24 2015-11-22T13:35:04Z 134.24 2015-11-22T13:35:26Z 134.24 2015-11-22T13:35:41Z 134.24 2015-11-22T13:35:42Z 134.24 2015-11-22T13:35:55Z 134.24 2015-11-22T13:36:18Z 134.24 2015-11-22T13:36:49Z 133.28 2015-11-22T13:37:03Z 133.28 2015-11-22T13:37:18Z 133.28 2015-11-22T13:37:33Z 133.28 2015-11-22T13:37:47Z 133.28 2015-11-22T13:38:02Z 133.28 2015-11-22T13:38:05Z 132.32 2015-11-22T13:38:20Z 132.32 2015-11-22T13:38:27Z 132.32 2015-11-22T13:38:35Z 131.84 2015-11-22T13:38:40Z 131.36 2015-11-22T13:38:50Z 131.36 2015-11-22T13:38:52Z 131.36 2015-11-22T13:38:54Z 131.36 2015-11-22T13:39:01Z 131.36 2015-11-22T13:39:02Z 130.88 2015-11-22T13:39:06Z 130.88 2015-11-22T13:39:09Z 130.4 2015-11-22T13:39:17Z 130.4 2015-11-22T13:39:23Z 130.4 2015-11-22T13:39:24Z 130.4 2015-11-22T13:39:33Z 129.92 2015-11-22T13:39:45Z 129.92 2015-11-22T13:39:46Z 129.92 2015-11-22T13:39:47Z 129.92 2015-11-22T13:39:52Z 129.92 2015-11-22T13:39:53Z 129.92 2015-11-22T13:39:54Z 129.92 2015-11-22T13:39:55Z 129.92 2015-11-22T13:39:56Z 129.92 2015-11-22T13:40:07Z 129.92 2015-11-22T13:40:09Z 129.92 2015-11-22T13:40:10Z 129.92 2015-11-22T13:40:11Z 129.92 2015-11-22T13:40:12Z 129.92 2015-11-22T13:40:13Z 129.92 2015-11-22T13:40:15Z 129.92 2015-11-22T13:40:17Z 129.92 2015-11-22T13:40:18Z 129.92 2015-11-22T13:40:19Z 129.92 2015-11-22T13:40:20Z 129.92 2015-11-22T13:40:21Z 129.43 2015-11-22T13:40:22Z 129.43 2015-11-22T13:40:23Z 129.43 2015-11-22T13:40:24Z 129.43 2015-11-22T13:40:25Z 129.43 2015-11-22T13:40:26Z 128.95 2015-11-22T13:40:39Z 128.95 2015-11-22T13:40:43Z 128.95 2015-11-22T13:40:44Z 128.95 2015-11-22T13:40:45Z 128.95 2015-11-22T13:40:52Z 128.95 2015-11-22T13:40:54Z 128.95 2015-11-22T13:41:00Z 128.95 2015-11-22T13:41:01Z 128.95 2015-11-22T13:41:02Z 129.92 2015-11-22T13:41:03Z 129.92 2015-11-22T13:41:04Z 129.92 2015-11-22T13:41:05Z 129.92 2015-11-22T13:41:11Z 129.92 2015-11-22T13:41:16Z 129.92 2015-11-22T13:41:17Z 129.92 2015-11-22T13:41:18Z 129.92 2015-11-22T13:41:19Z 129.92 2015-11-22T13:41:27Z 129.92 2015-11-22T13:41:28Z 129.92 2015-11-22T13:41:31Z 129.43 2015-11-22T13:41:34Z 129.43 2015-11-22T13:41:38Z 129.43 2015-11-22T13:41:45Z 129.43 2015-11-22T13:41:46Z 129.43 2015-11-22T13:41:47Z 129.43 2015-11-22T13:41:48Z 129.43 2015-11-22T13:41:49Z 129.43 2015-11-22T13:41:50Z 129.43 2015-11-22T13:41:52Z 129.43 2015-11-22T13:41:53Z 129.43 2015-11-22T13:41:54Z 129.43 2015-11-22T13:41:55Z 129.43 2015-11-22T13:41:56Z 129.43 2015-11-22T13:41:57Z 129.43 2015-11-22T13:41:58Z 129.43 2015-11-22T13:41:59Z 129.43 2015-11-22T13:42:00Z 129.43 2015-11-22T13:42:01Z 129.43 2015-11-22T13:42:02Z 129.43 2015-11-22T13:42:03Z 128.95 2015-11-22T13:42:17Z 128.95 2015-11-22T13:42:29Z 128.95 2015-11-22T13:42:46Z 128.95 2015-11-22T13:43:03Z 128.95 2015-11-22T13:43:18Z 128.95 2015-11-22T13:43:40Z 128.95 2015-11-22T13:43:50Z 127.51 2015-11-22T13:44:00Z 127.51 2015-11-22T13:44:05Z 127.51 2015-11-22T13:44:18Z 126.55 2015-11-22T13:44:29Z 126.55 2015-11-22T13:44:42Z 126.55 2015-11-22T13:44:47Z 126.07 2015-11-22T13:44:56Z 126.07 2015-11-22T13:44:57Z 126.07 2015-11-22T13:45:11Z 125.59 2015-11-22T13:45:25Z 125.59 2015-11-22T13:45:37Z 125.11 2015-11-22T13:45:42Z 125.11 2015-11-22T13:45:43Z 125.11 2015-11-22T13:45:55Z 125.11 2015-11-22T13:45:56Z 125.11 2015-11-22T13:46:00Z 125.11 2015-11-22T13:46:01Z 125.11 2015-11-22T13:46:02Z 125.11 2015-11-22T13:46:03Z 125.11 2015-11-22T13:46:04Z 125.11 2015-11-22T13:46:05Z 125.11 2015-11-22T13:46:06Z 125.11 2015-11-22T13:46:07Z 125.11 2015-11-22T13:46:21Z 124.63 2015-11-22T13:46:34Z 124.63 2015-11-22T13:46:51Z 124.63 2015-11-22T13:47:09Z 124.63 2015-11-22T13:47:29Z 124.63 2015-11-22T13:47:45Z 124.63 2015-11-22T13:48:01Z 124.63 2015-11-22T13:48:16Z 124.63 2015-11-22T13:48:31Z 124.63 2015-11-22T13:48:32Z 124.63 2015-11-22T13:48:33Z 124.63 2015-11-22T13:48:34Z 124.63 2015-11-22T13:48:35Z 124.63 2015-11-22T13:48:46Z 124.63 2015-11-22T13:48:48Z 125.59 2015-11-22T13:48:59Z 125.59 2015-11-22T13:49:02Z 125.59 2015-11-22T13:49:04Z 125.59 2015-11-22T13:49:09Z 126.07 2015-11-22T13:49:25Z 126.07 2015-11-22T13:49:39Z 126.07 2015-11-22T13:49:53Z 126.07 2015-11-22T13:50:03Z 126.07 2015-11-22T13:50:05Z 126.07 2015-11-22T13:50:06Z 126.07 2015-11-22T13:50:07Z 126.07 2015-11-22T13:50:08Z 126.07 2015-11-22T13:50:09Z 126.07 2015-11-22T13:50:14Z 125.11 2015-11-22T13:50:25Z 124.63 2015-11-22T13:50:39Z 124.15 2015-11-22T13:50:51Z 124.15 2015-11-22T13:50:56Z 124.15 2015-11-22T13:50:57Z 124.15 2015-11-22T13:50:58Z 124.15 2015-11-22T13:51:12Z 125.11 2015-11-22T13:51:22Z 126.07 2015-11-22T13:51:35Z 127.99 2015-11-22T13:51:48Z 129.43 2015-11-22T13:52:02Z 130.4 2015-11-22T13:52:15Z 133.76 2015-11-22T13:52:23Z 137.13 2015-11-22T13:52:28Z 137.13 2015-11-22T13:52:34Z 137.61 2015-11-22T13:52:44Z 139.05 2015-11-22T13:52:59Z 139.53 2015-11-22T13:53:29Z 139.53 2015-11-22T13:53:45Z 139.53 2015-11-22T13:54:12Z 138.57 2015-11-22T13:54:42Z 138.57 2015-11-22T13:55:04Z 138.57 2015-11-22T13:55:28Z 138.57 2015-11-22T13:55:50Z 137.61 2015-11-22T13:56:04Z 137.13 2015-11-22T13:56:24Z 135.2 2015-11-22T13:56:37Z 133.76 2015-11-22T13:56:51Z 133.28 2015-11-22T13:56:54Z 130.88 2015-11-22T13:57:11Z 130.4 2015-11-22T13:57:29Z 129.43 2015-11-22T13:57:43Z 129.43 2015-11-22T13:57:44Z 128.95 2015-11-22T13:57:48Z 127.99 2015-11-22T13:58:01Z 127.51 2015-11-22T13:58:17Z 127.03 2015-11-22T13:58:34Z 127.03 2015-11-22T13:58:49Z 127.03 2015-11-22T13:58:54Z 127.03 2015-11-22T13:58:55Z 126.55 2015-11-22T13:58:58Z 126.55 2015-11-22T13:59:07Z 126.55 2015-11-22T13:59:14Z 126.55 2015-11-22T13:59:15Z 127.03 2015-11-22T13:59:26Z 127.03 2015-11-22T13:59:40Z 127.03 2015-11-22T13:59:55Z 129.43 2015-11-22T14:00:07Z 133.28 2015-11-22T14:00:24Z 136.16 2015-11-22T14:00:29Z 138.57 2015-11-22T14:00:45Z 138.57 2015-11-22T14:00:58Z 139.53 2015-11-22T14:01:18Z 140.01 2015-11-22T14:01:24Z 140.97 2015-11-22T14:01:32Z 140.97 2015-11-22T14:01:33Z 142.89 2015-11-22T14:01:48Z 146.26 2015-11-22T14:02:02Z 149.14 2015-11-22T14:02:07Z 151.54 2015-11-22T14:02:11Z 152.99 2015-11-22T14:02:20Z 152.99 2015-11-22T14:02:25Z 152.99 2015-11-22T14:02:26Z 153.47 2015-11-22T14:02:27Z 155.39 2015-11-22T14:02:42Z 156.35 2015-11-22T14:02:51Z 156.35 2015-11-22T14:02:52Z 158.27 2015-11-22T14:03:06Z 158.75 2015-11-22T14:03:23Z 162.6 2015-11-22T14:03:37Z 165.96 2015-11-22T14:03:41Z 167.41 2015-11-22T14:03:44Z 170.29 2015-11-22T14:03:50Z 173.66 2015-11-22T14:03:58Z 177.02 2015-11-22T14:04:12Z 177.98 2015-11-22T14:04:24Z 177.98 2015-11-22T14:04:39Z 177.98 2015-11-22T14:04:53Z 178.46 2015-11-22T14:04:56Z 178.46 2015-11-22T14:04:57Z 180.87 2015-11-22T14:05:00Z 184.71 2015-11-22T14:05:03Z 187.59 2015-11-22T14:05:07Z 184.23 2015-11-22T14:05:14Z 184.23 2015-11-22T14:05:18Z 185.19 2015-11-22T14:05:31Z 186.63 2015-11-22T14:05:48Z 187.11 2015-11-22T14:05:54Z 189.04 2015-11-22T14:05:58Z 190 2015-11-22T14:05:59Z 194.32 2015-11-22T14:06:02Z 198.17 2015-11-22T14:06:04Z 199.61 2015-11-22T14:06:05Z 201.53 2015-11-22T14:06:08Z 198.17 2015-11-22T14:06:13Z 194.8 2015-11-22T14:06:17Z 195.77 2015-11-22T14:06:36Z 196.73 2015-11-22T14:07:10Z 200.09 2015-11-22T14:07:22Z 202.49 2015-11-22T14:07:25Z 204.42 2015-11-22T14:07:28Z 205.38 2015-11-22T14:07:41Z 206.82 2015-11-22T14:07:57Z 208.74 2015-11-22T14:08:06Z 209.22 2015-11-22T14:08:11Z 210.67 2015-11-22T14:08:21Z 212.11 2015-11-22T14:08:27Z 216.43 2015-11-22T14:08:33Z 217.4 2015-11-22T14:08:35Z 218.36 2015-11-22T14:08:37Z 218.36 2015-11-22T14:08:43Z 218.36 2015-11-22T14:08:45Z 218.36 2015-11-22T14:08:50Z 218.84 2015-11-22T14:08:57Z 219.32 2015-11-22T14:09:02Z 221.24 2015-11-22T14:09:11Z 222.68 2015-11-22T14:09:21Z 224.61 2015-11-22T14:09:37Z 226.05 2015-11-22T14:09:43Z 227.01 2015-11-22T14:09:52Z 227.97 2015-11-22T14:09:56Z 230.37 2015-11-22T14:10:09Z 230.85 2015-11-22T14:10:13Z 233.26 2015-11-22T14:10:22Z 236.14 2015-11-22T14:10:26Z 237.1 2015-11-22T14:10:33Z 237.1 2015-11-22T14:10:36Z 237.1 2015-11-22T14:10:40Z 237.1 2015-11-22T14:10:46Z 239.51 2015-11-22T14:11:01Z 240.47 2015-11-22T14:11:14Z 240.47 2015-11-22T14:11:19Z 241.43 2015-11-22T14:11:31Z 242.87 2015-11-22T14:11:39Z 243.83 2015-11-22T14:11:44Z 245.27 2015-11-22T14:11:53Z 249.12 2015-11-22T14:12:01Z 252.48 2015-11-22T14:12:06Z 252.48 2015-11-22T14:12:07Z 252.96 2015-11-22T14:12:21Z 252.96 2015-11-22T14:12:22Z 252.96 2015-11-22T14:12:36Z 252.96 2015-11-22T14:12:42Z 253.44 2015-11-22T14:12:51Z 253.44 2015-11-22T14:13:02Z 253.44 2015-11-22T14:13:06Z 253.44 2015-11-22T14:13:09Z 253.44 2015-11-22T14:13:13Z 253.44 2015-11-22T14:13:18Z 253.44 2015-11-22T14:13:23Z 252.96 2015-11-22T14:13:36Z 253.93 2015-11-22T14:13:48Z 254.89 2015-11-22T14:14:01Z 255.37 2015-11-22T14:14:15Z 255.85 2015-11-22T14:14:20Z 256.81 2015-11-22T14:14:35Z 256.81 2015-11-22T14:14:40Z 256.81 2015-11-22T14:14:55Z 256.81 2015-11-22T14:14:56Z 256.81 2015-11-22T14:15:01Z 257.29 2015-11-22T14:15:09Z 257.29 2015-11-22T14:15:11Z 257.29 2015-11-22T14:15:24Z 257.29 2015-11-22T14:15:31Z 257.29 2015-11-22T14:15:46Z 257.29 2015-11-22T14:15:58Z 257.29 2015-11-22T14:16:14Z 257.29 2015-11-22T14:16:29Z 257.29 2015-11-22T14:16:44Z 257.29 2015-11-22T14:16:57Z