Col d\'Anterne 1343.58 2015-11-15T10:08:03Z 1343.58 2015-11-15T10:08:04Z 1343.1 2015-11-15T10:08:32Z 1343.58 2015-11-15T10:08:54Z 1343.58 2015-11-15T10:09:09Z 1344.54 2015-11-15T10:09:21Z 1345.02 2015-11-15T10:09:27Z 1345.98 2015-11-15T10:09:46Z 1347.91 2015-11-15T10:10:05Z 1347.91 2015-11-15T10:10:21Z 1347.91 2015-11-15T10:10:25Z 1347.91 2015-11-15T10:10:39Z 1347.91 2015-11-15T10:10:48Z 1347.91 2015-11-15T10:10:49Z 1347.91 2015-11-15T10:11:06Z 1348.39 2015-11-15T10:11:22Z 1348.39 2015-11-15T10:11:26Z 1349.35 2015-11-15T10:11:38Z 1351.27 2015-11-15T10:11:55Z 1353.67 2015-11-15T10:12:15Z 1355.12 2015-11-15T10:12:36Z 1356.56 2015-11-15T10:12:53Z 1357.04 2015-11-15T10:12:57Z 1360.4 2015-11-15T10:13:13Z 1362.33 2015-11-15T10:13:29Z 1364.25 2015-11-15T10:13:45Z 1366.17 2015-11-15T10:13:56Z 1369.05 2015-11-15T10:14:13Z 1371.94 2015-11-15T10:14:26Z 1375.3 2015-11-15T10:14:40Z 1378.67 2015-11-15T10:14:58Z 1382.03 2015-11-15T10:15:14Z 1385.4 2015-11-15T10:15:31Z 1387.32 2015-11-15T10:15:48Z 1391.17 2015-11-15T10:16:05Z 1394.05 2015-11-15T10:16:23Z 1394.05 2015-11-15T10:16:24Z 1396.93 2015-11-15T10:16:42Z 1399.34 2015-11-15T10:16:57Z 1400.3 2015-11-15T10:17:06Z 1403.18 2015-11-15T10:17:24Z 1404.62 2015-11-15T10:17:33Z 1406.07 2015-11-15T10:17:49Z 1407.51 2015-11-15T10:18:04Z 1410.39 2015-11-15T10:18:22Z 1413.28 2015-11-15T10:18:39Z 1416.64 2015-11-15T10:18:55Z 1419.52 2015-11-15T10:19:12Z 1421.93 2015-11-15T10:19:28Z 1425.29 2015-11-15T10:19:45Z 1428.18 2015-11-15T10:20:03Z 1431.06 2015-11-15T10:20:20Z 1432.98 2015-11-15T10:20:31Z 1433.94 2015-11-15T10:20:37Z 1435.87 2015-11-15T10:20:50Z 1437.79 2015-11-15T10:21:07Z 1441.15 2015-11-15T10:21:19Z 1444.04 2015-11-15T10:21:36Z 1446.92 2015-11-15T10:21:51Z 1447.4 2015-11-15T10:21:58Z 1449.32 2015-11-15T10:22:17Z 1449.81 2015-11-15T10:22:23Z 1450.29 2015-11-15T10:22:31Z 1450.77 2015-11-15T10:22:53Z 1451.25 2015-11-15T10:23:01Z 1451.73 2015-11-15T10:23:05Z 1451.73 2015-11-15T10:23:07Z 1455.09 2015-11-15T10:23:24Z 1455.57 2015-11-15T10:23:29Z 1458.94 2015-11-15T10:23:43Z 1462.3 2015-11-15T10:23:59Z 1464.71 2015-11-15T10:24:16Z 1468.07 2015-11-15T10:24:33Z 1470.47 2015-11-15T10:24:47Z 1473.36 2015-11-15T10:25:03Z 1473.84 2015-11-15T10:25:06Z 1476.72 2015-11-15T10:25:23Z 1479.61 2015-11-15T10:25:38Z 1482.97 2015-11-15T10:25:54Z 1485.37 2015-11-15T10:26:09Z 1488.26 2015-11-15T10:26:25Z 1491.14 2015-11-15T10:26:42Z 1494.51 2015-11-15T10:26:56Z 1496.91 2015-11-15T10:27:13Z 1499.79 2015-11-15T10:27:29Z 1500.76 2015-11-15T10:27:35Z 1503.16 2015-11-15T10:27:52Z 1506.52 2015-11-15T10:28:10Z 1509.89 2015-11-15T10:28:27Z 1513.25 2015-11-15T10:28:43Z 1516.62 2015-11-15T10:28:59Z 1519.98 2015-11-15T10:29:15Z 1522.39 2015-11-15T10:29:33Z 1525.75 2015-11-15T10:29:48Z 1529.11 2015-11-15T10:30:04Z 1531.52 2015-11-15T10:30:21Z 1533.44 2015-11-15T10:30:37Z 1535.36 2015-11-15T10:30:51Z 1536.8 2015-11-15T10:30:56Z 1538.25 2015-11-15T10:31:13Z 1540.17 2015-11-15T10:31:22Z 1541.13 2015-11-15T10:31:27Z 1544.01 2015-11-15T10:31:48Z 1547.38 2015-11-15T10:32:01Z 1550.74 2015-11-15T10:32:16Z 1551.22 2015-11-15T10:32:20Z 1554.11 2015-11-15T10:32:32Z 1557.47 2015-11-15T10:32:50Z 1559.88 2015-11-15T10:33:04Z 1562.76 2015-11-15T10:33:20Z 1566.12 2015-11-15T10:33:37Z 1569.49 2015-11-15T10:33:50Z 1572.85 2015-11-15T10:34:04Z 1576.22 2015-11-15T10:34:21Z 1576.7 2015-11-15T10:34:26Z 1579.58 2015-11-15T10:34:44Z 1581.51 2015-11-15T10:34:55Z 1584.39 2015-11-15T10:35:15Z 1586.31 2015-11-15T10:35:32Z 1589.68 2015-11-15T10:35:46Z 1593.04 2015-11-15T10:36:02Z 1595.93 2015-11-15T10:36:20Z 1597.37 2015-11-15T10:36:30Z 1597.85 2015-11-15T10:36:33Z 1599.77 2015-11-15T10:36:50Z 1600.25 2015-11-15T10:36:59Z 1600.25 2015-11-15T10:37:02Z 1601.69 2015-11-15T10:37:08Z 1605.06 2015-11-15T10:37:22Z 1607.46 2015-11-15T10:37:40Z 1610.35 2015-11-15T10:37:55Z 1611.79 2015-11-15T10:38:03Z 1614.67 2015-11-15T10:38:21Z 1616.11 2015-11-15T10:38:32Z 1618.52 2015-11-15T10:38:49Z 1619 2015-11-15T10:38:53Z 1620.92 2015-11-15T10:39:09Z 1624.28 2015-11-15T10:39:23Z 1628.13 2015-11-15T10:39:37Z 1630.05 2015-11-15T10:39:49Z 1631.49 2015-11-15T10:40:06Z 1631.98 2015-11-15T10:40:21Z 1631.98 2015-11-15T10:40:35Z 1633.42 2015-11-15T10:40:52Z 1633.9 2015-11-15T10:41:09Z 1633.9 2015-11-15T10:41:25Z 1634.38 2015-11-15T10:41:40Z 1635.34 2015-11-15T10:41:52Z 1637.26 2015-11-15T10:42:08Z 1637.74 2015-11-15T10:42:10Z 1639.19 2015-11-15T10:42:17Z 1639.67 2015-11-15T10:42:22Z 1642.07 2015-11-15T10:42:40Z 1644.47 2015-11-15T10:42:55Z 1647.36 2015-11-15T10:43:13Z 1650.72 2015-11-15T10:43:27Z 1654.09 2015-11-15T10:43:43Z 1656.97 2015-11-15T10:43:59Z 1659.85 2015-11-15T10:44:16Z 1661.78 2015-11-15T10:44:32Z 1662.26 2015-11-15T10:44:48Z 1662.74 2015-11-15T10:45:05Z 1662.74 2015-11-15T10:45:24Z 1663.22 2015-11-15T10:45:56Z 1663.22 2015-11-15T10:46:20Z 1662.26 2015-11-15T10:46:36Z 1663.7 2015-11-15T10:46:38Z 1666.1 2015-11-15T10:47:03Z 1669.95 2015-11-15T10:47:19Z 1671.39 2015-11-15T10:47:25Z 1674.75 2015-11-15T10:47:41Z 1677.64 2015-11-15T10:47:55Z 1680.04 2015-11-15T10:48:18Z 1682.93 2015-11-15T10:48:40Z 1685.81 2015-11-15T10:48:54Z 1688.69 2015-11-15T10:49:08Z 1690.14 2015-11-15T10:49:25Z 1692.06 2015-11-15T10:49:39Z 1694.46 2015-11-15T10:49:56Z 1694.94 2015-11-15T10:50:11Z 1695.9 2015-11-15T10:50:25Z 1696.38 2015-11-15T10:50:40Z 1696.38 2015-11-15T10:50:58Z 1696.38 2015-11-15T10:51:15Z 1696.86 2015-11-15T10:51:36Z 1695.42 2015-11-15T10:51:52Z 1694.46 2015-11-15T10:51:59Z 1693.5 2015-11-15T10:52:03Z 1691.58 2015-11-15T10:52:11Z 1688.21 2015-11-15T10:52:23Z 1687.73 2015-11-15T10:52:25Z 1684.85 2015-11-15T10:52:38Z 1681.96 2015-11-15T10:52:56Z 1679.08 2015-11-15T10:53:11Z 1677.64 2015-11-15T10:53:16Z 1674.27 2015-11-15T10:53:31Z 1670.43 2015-11-15T10:53:45Z 1667.06 2015-11-15T10:53:58Z 1666.58 2015-11-15T10:54:00Z 1663.22 2015-11-15T10:54:12Z 1659.85 2015-11-15T10:54:25Z 1658.41 2015-11-15T10:54:30Z 1655.53 2015-11-15T10:54:42Z 1652.16 2015-11-15T10:54:55Z 1649.28 2015-11-15T10:55:04Z 1649.28 2015-11-15T10:55:07Z 1647.36 2015-11-15T10:55:17Z 1646.4 2015-11-15T10:55:19Z 1643.51 2015-11-15T10:55:30Z 1641.59 2015-11-15T10:55:45Z 1639.67 2015-11-15T10:56:00Z 1639.19 2015-11-15T10:56:13Z 1639.19 2015-11-15T10:56:29Z 1638.7 2015-11-15T10:56:39Z 1637.74 2015-11-15T10:56:56Z 1637.74 2015-11-15T10:57:12Z 1636.78 2015-11-15T10:57:26Z 1635.34 2015-11-15T10:57:38Z 1634.86 2015-11-15T10:57:44Z 1631.49 2015-11-15T10:57:56Z 1630.53 2015-11-15T10:57:59Z 1628.61 2015-11-15T10:58:07Z 1627.65 2015-11-15T10:58:11Z 1623.8 2015-11-15T10:58:22Z 1620.92 2015-11-15T10:58:30Z 1618.04 2015-11-15T10:58:41Z 1617.07 2015-11-15T10:58:53Z 1616.59 2015-11-15T10:59:04Z 1616.11 2015-11-15T10:59:07Z 1616.11 2015-11-15T10:59:11Z 1615.15 2015-11-15T10:59:19Z 1612.75 2015-11-15T10:59:35Z 1612.27 2015-11-15T10:59:38Z 1608.9 2015-11-15T10:59:49Z 1608.42 2015-11-15T10:59:58Z 1607.94 2015-11-15T11:00:03Z 1606.5 2015-11-15T11:00:21Z 1606.5 2015-11-15T11:00:27Z 1606.5 2015-11-15T11:00:43Z 1607.94 2015-11-15T11:00:45Z 1607.46 2015-11-15T11:00:58Z 1606.5 2015-11-15T11:01:00Z 1605.54 2015-11-15T11:01:16Z 1604.1 2015-11-15T11:01:25Z 1603.14 2015-11-15T11:01:38Z 1603.14 2015-11-15T11:01:44Z 1602.66 2015-11-15T11:01:52Z 1600.73 2015-11-15T11:02:07Z 1600.25 2015-11-15T11:02:09Z 1601.69 2015-11-15T11:02:28Z 1601.21 2015-11-15T11:02:29Z 1602.66 2015-11-15T11:02:44Z 1603.62 2015-11-15T11:02:58Z 1603.62 2015-11-15T11:03:00Z 1603.62 2015-11-15T11:03:05Z 1604.1 2015-11-15T11:03:20Z 1604.1 2015-11-15T11:03:21Z 1604.1 2015-11-15T11:03:30Z 1601.69 2015-11-15T11:03:46Z 1601.21 2015-11-15T11:03:54Z 1600.73 2015-11-15T11:04:03Z 1600.25 2015-11-15T11:04:19Z 1598.81 2015-11-15T11:04:31Z 1598.81 2015-11-15T11:04:33Z 1597.85 2015-11-15T11:04:50Z 1597.85 2015-11-15T11:04:53Z 1597.85 2015-11-15T11:05:08Z 1597.37 2015-11-15T11:05:10Z 1596.89 2015-11-15T11:05:14Z 1596.41 2015-11-15T11:05:25Z 1596.41 2015-11-15T11:05:29Z 1596.41 2015-11-15T11:05:31Z 1595.93 2015-11-15T11:05:34Z 1595.93 2015-11-15T11:05:40Z 1594.96 2015-11-15T11:05:49Z 1594.48 2015-11-15T11:06:05Z 1594.48 2015-11-15T11:06:06Z 1594 2015-11-15T11:06:21Z 1594 2015-11-15T11:06:37Z 1596.89 2015-11-15T11:06:55Z 1598.33 2015-11-15T11:07:12Z 1599.29 2015-11-15T11:07:29Z 1599.29 2015-11-15T11:07:31Z 1599.29 2015-11-15T11:07:33Z 1599.29 2015-11-15T11:07:34Z 1599.29 2015-11-15T11:07:37Z 1601.21 2015-11-15T11:07:54Z 1601.21 2015-11-15T11:07:57Z 1601.69 2015-11-15T11:08:07Z 1602.17 2015-11-15T11:08:14Z 1603.62 2015-11-15T11:08:31Z 1605.06 2015-11-15T11:08:49Z 1605.06 2015-11-15T11:09:06Z 1603.62 2015-11-15T11:09:23Z 1603.14 2015-11-15T11:09:29Z 1603.14 2015-11-15T11:09:46Z 1603.14 2015-11-15T11:09:57Z 1603.14 2015-11-15T11:10:00Z 1604.58 2015-11-15T11:10:19Z 1606.98 2015-11-15T11:10:39Z 1608.9 2015-11-15T11:10:58Z 1608.9 2015-11-15T11:11:00Z 1611.31 2015-11-15T11:11:17Z 1612.75 2015-11-15T11:11:34Z 1613.23 2015-11-15T11:11:37Z 1614.67 2015-11-15T11:11:54Z 1616.59 2015-11-15T11:12:12Z 1618.52 2015-11-15T11:12:25Z 1620.92 2015-11-15T11:12:41Z 1622.36 2015-11-15T11:12:55Z 1623.8 2015-11-15T11:13:03Z 1625.73 2015-11-15T11:13:19Z 1627.65 2015-11-15T11:13:38Z 1628.61 2015-11-15T11:13:53Z 1629.09 2015-11-15T11:14:10Z 1630.05 2015-11-15T11:14:16Z 1631.01 2015-11-15T11:14:29Z 1631.98 2015-11-15T11:14:45Z 1631.98 2015-11-15T11:14:47Z 1631.01 2015-11-15T11:14:59Z 1631.98 2015-11-15T11:15:06Z 1631.98 2015-11-15T11:15:11Z 1633.42 2015-11-15T11:15:28Z 1633.42 2015-11-15T11:15:29Z 1632.46 2015-11-15T11:15:48Z 1632.46 2015-11-15T11:16:09Z 1631.98 2015-11-15T11:16:23Z 1631.98 2015-11-15T11:16:41Z 1632.94 2015-11-15T11:16:47Z 1631.98 2015-11-15T11:16:50Z 1631.98 2015-11-15T11:16:57Z 1631.98 2015-11-15T11:17:16Z 1631.49 2015-11-15T11:17:24Z 1631.49 2015-11-15T11:17:32Z 1631.49 2015-11-15T11:17:47Z 1633.42 2015-11-15T11:17:51Z 1631.98 2015-11-15T11:18:13Z 1631.98 2015-11-15T11:18:14Z 1631.98 2015-11-15T11:18:23Z 1633.9 2015-11-15T11:18:42Z 1633.9 2015-11-15T11:18:52Z 1634.86 2015-11-15T11:19:12Z 1634.86 2015-11-15T11:19:13Z 1636.3 2015-11-15T11:19:30Z 1637.26 2015-11-15T11:19:38Z 1637.74 2015-11-15T11:19:57Z 1638.22 2015-11-15T11:20:07Z 1638.22 2015-11-15T11:20:24Z 1638.7 2015-11-15T11:20:41Z 1640.63 2015-11-15T11:20:58Z 1642.55 2015-11-15T11:21:15Z 1643.51 2015-11-15T11:21:31Z 1644.47 2015-11-15T11:21:47Z 1645.43 2015-11-15T11:22:08Z 1646.88 2015-11-15T11:22:24Z 1648.32 2015-11-15T11:22:40Z 1649.28 2015-11-15T11:22:56Z 1651.2 2015-11-15T11:23:09Z 1654.09 2015-11-15T11:23:26Z 1656.01 2015-11-15T11:23:41Z 1658.89 2015-11-15T11:23:57Z 1661.3 2015-11-15T11:24:14Z 1663.22 2015-11-15T11:24:30Z 1663.22 2015-11-15T11:24:32Z 1666.1 2015-11-15T11:24:48Z 1668.02 2015-11-15T11:25:04Z 1670.43 2015-11-15T11:25:21Z 1672.35 2015-11-15T11:25:38Z 1674.75 2015-11-15T11:25:53Z 1676.2 2015-11-15T11:26:06Z 1679.08 2015-11-15T11:26:22Z 1681 2015-11-15T11:26:39Z 1683.41 2015-11-15T11:26:54Z 1685.33 2015-11-15T11:27:10Z 1687.73 2015-11-15T11:27:27Z 1689.65 2015-11-15T11:27:44Z 1689.65 2015-11-15T11:27:47Z 1692.06 2015-11-15T11:28:03Z 1693.98 2015-11-15T11:28:20Z 1694.94 2015-11-15T11:28:26Z 1696.86 2015-11-15T11:28:42Z 1697.34 2015-11-15T11:28:51Z 1699.75 2015-11-15T11:29:06Z 1701.67 2015-11-15T11:29:22Z 1702.63 2015-11-15T11:29:28Z 1704.55 2015-11-15T11:29:45Z 1706.96 2015-11-15T11:29:59Z 1709.36 2015-11-15T11:30:13Z 1709.36 2015-11-15T11:30:14Z 1712.25 2015-11-15T11:30:30Z 1712.25 2015-11-15T11:30:32Z 1715.13 2015-11-15T11:30:51Z 1717.53 2015-11-15T11:31:09Z 1719.46 2015-11-15T11:31:25Z 1721.38 2015-11-15T11:31:40Z 1723.78 2015-11-15T11:31:56Z 1725.7 2015-11-15T11:32:11Z 1728.11 2015-11-15T11:32:26Z 1729.07 2015-11-15T11:32:37Z 1731.47 2015-11-15T11:32:54Z 1732.91 2015-11-15T11:33:06Z 1733.39 2015-11-15T11:33:08Z 1734.36 2015-11-15T11:33:21Z 1734.36 2015-11-15T11:33:23Z 1734.84 2015-11-15T11:33:26Z 1735.32 2015-11-15T11:33:30Z 1738.2 2015-11-15T11:33:46Z 1740.6 2015-11-15T11:34:01Z 1742.53 2015-11-15T11:34:15Z 1744.93 2015-11-15T11:34:29Z 1748.29 2015-11-15T11:34:45Z 1750.7 2015-11-15T11:34:59Z 1752.62 2015-11-15T11:35:15Z 1755.5 2015-11-15T11:35:33Z 1758.39 2015-11-15T11:35:49Z 1759.83 2015-11-15T11:36:01Z 1762.23 2015-11-15T11:36:18Z 1763.68 2015-11-15T11:36:32Z 1765.6 2015-11-15T11:36:48Z 1768 2015-11-15T11:37:04Z 1770.89 2015-11-15T11:37:20Z 1772.33 2015-11-15T11:37:37Z 1774.73 2015-11-15T11:37:52Z 1776.17 2015-11-15T11:38:02Z 1778.1 2015-11-15T11:38:16Z 1780.02 2015-11-15T11:38:35Z 1782.42 2015-11-15T11:38:48Z 1784.82 2015-11-15T11:39:05Z 1785.79 2015-11-15T11:39:18Z 1787.71 2015-11-15T11:39:32Z 1790.11 2015-11-15T11:39:48Z 1790.11 2015-11-15T11:39:50Z 1791.55 2015-11-15T11:40:05Z 1794.44 2015-11-15T11:40:18Z 1796.36 2015-11-15T11:40:33Z 1797.32 2015-11-15T11:40:48Z 1797.32 2015-11-15T11:40:51Z 1799.24 2015-11-15T11:41:05Z 1799.24 2015-11-15T11:41:19Z 1799.24 2015-11-15T11:41:37Z 1799.24 2015-11-15T11:41:41Z 1799.73 2015-11-15T11:41:55Z 1801.17 2015-11-15T11:42:04Z 1803.57 2015-11-15T11:42:17Z 1805.49 2015-11-15T11:42:30Z 1807.9 2015-11-15T11:42:49Z 1809.82 2015-11-15T11:43:02Z 1812.22 2015-11-15T11:43:17Z 1814.63 2015-11-15T11:43:32Z 1816.07 2015-11-15T11:43:45Z 1818.47 2015-11-15T11:44:04Z 1820.39 2015-11-15T11:44:19Z 1822.32 2015-11-15T11:44:35Z 1824.72 2015-11-15T11:44:53Z 1826.64 2015-11-15T11:45:08Z 1828.56 2015-11-15T11:45:24Z 1830.49 2015-11-15T11:45:35Z 1831.93 2015-11-15T11:45:52Z 1833.85 2015-11-15T11:46:05Z 1835.77 2015-11-15T11:46:20Z 1838.66 2015-11-15T11:46:35Z 1841.06 2015-11-15T11:46:55Z 1843.47 2015-11-15T11:47:11Z 1846.35 2015-11-15T11:47:27Z 1848.75 2015-11-15T11:47:44Z 1850.68 2015-11-15T11:47:58Z 1850.68 2015-11-15T11:48:00Z 1852.6 2015-11-15T11:48:15Z 1855.48 2015-11-15T11:48:31Z 1855.96 2015-11-15T11:48:33Z 1857.89 2015-11-15T11:48:50Z 1858.85 2015-11-15T11:48:59Z 1861.25 2015-11-15T11:49:13Z 1863.17 2015-11-15T11:49:30Z 1864.61 2015-11-15T11:49:41Z 1865.09 2015-11-15T11:49:55Z 1866.54 2015-11-15T11:50:04Z 1867.5 2015-11-15T11:50:13Z 1868.46 2015-11-15T11:50:24Z 1871.34 2015-11-15T11:50:39Z 1872.3 2015-11-15T11:50:48Z 1874.23 2015-11-15T11:51:02Z 1874.23 2015-11-15T11:51:15Z 1875.19 2015-11-15T11:51:22Z 1877.59 2015-11-15T11:51:40Z 1880 2015-11-15T11:51:55Z 1882.4 2015-11-15T11:52:12Z 1885.28 2015-11-15T11:52:28Z 1887.21 2015-11-15T11:52:41Z 1888.65 2015-11-15T11:52:55Z 1891.53 2015-11-15T11:53:11Z 1891.53 2015-11-15T11:53:13Z 1892.01 2015-11-15T11:53:16Z 1894.9 2015-11-15T11:53:34Z 1894.9 2015-11-15T11:53:40Z 1897.78 2015-11-15T11:53:54Z 1898.74 2015-11-15T11:54:02Z 1899.22 2015-11-15T11:54:05Z 1899.7 2015-11-15T11:54:09Z 1901.63 2015-11-15T11:54:27Z 1904.03 2015-11-15T11:54:43Z 1906.91 2015-11-15T11:54:59Z 1907.39 2015-11-15T11:55:01Z 1908.35 2015-11-15T11:55:15Z 1910.28 2015-11-15T11:55:28Z 1910.76 2015-11-15T11:55:30Z 1911.72 2015-11-15T11:55:41Z 1912.68 2015-11-15T11:55:51Z 1914.12 2015-11-15T11:55:57Z 1915.56 2015-11-15T11:56:10Z 1917.97 2015-11-15T11:56:24Z 1920.85 2015-11-15T11:56:40Z 1922.77 2015-11-15T11:56:55Z 1922.77 2015-11-15T11:56:56Z 1924.22 2015-11-15T11:57:12Z 1924.7 2015-11-15T11:57:18Z 1926.62 2015-11-15T11:57:22Z 1928.06 2015-11-15T11:57:37Z 1929.98 2015-11-15T11:57:53Z 1932.39 2015-11-15T11:58:06Z 1934.79 2015-11-15T11:58:19Z 1935.75 2015-11-15T11:58:26Z 1937.19 2015-11-15T11:58:39Z 1939.12 2015-11-15T11:58:52Z 1940.08 2015-11-15T11:59:01Z 1942 2015-11-15T11:59:12Z 1942 2015-11-15T11:59:14Z 1942 2015-11-15T11:59:15Z 1942.48 2015-11-15T11:59:18Z 1943.44 2015-11-15T11:59:33Z 1944.4 2015-11-15T11:59:37Z 1944.4 2015-11-15T11:59:39Z 1944.4 2015-11-15T11:59:41Z 1946.81 2015-11-15T11:59:56Z 1947.77 2015-11-15T12:00:02Z 1948.25 2015-11-15T12:00:06Z 1950.65 2015-11-15T12:00:20Z 1952.09 2015-11-15T12:00:35Z 1954.5 2015-11-15T12:00:52Z 1957.38 2015-11-15T12:01:08Z 1959.3 2015-11-15T12:01:24Z 1961.23 2015-11-15T12:01:39Z 1962.19 2015-11-15T12:02:02Z 1963.15 2015-11-15T12:02:17Z 1965.55 2015-11-15T12:02:34Z 1966.51 2015-11-15T12:02:51Z 1966.51 2015-11-15T12:03:11Z 1967.48 2015-11-15T12:03:38Z 1969.4 2015-11-15T12:03:46Z 1971.32 2015-11-15T12:03:57Z 1972.76 2015-11-15T12:04:15Z 1972.76 2015-11-15T12:04:19Z 1975.65 2015-11-15T12:04:38Z 1977.57 2015-11-15T12:04:55Z 1977.57 2015-11-15T12:05:13Z 1978.05 2015-11-15T12:05:31Z 1978.05 2015-11-15T12:05:51Z 1978.05 2015-11-15T12:06:27Z 1978.53 2015-11-15T12:06:55Z 1978.53 2015-11-15T12:07:13Z 1978.53 2015-11-15T12:07:53Z 1979.01 2015-11-15T12:08:31Z 1977.57 2015-11-15T12:09:05Z 1977.09 2015-11-15T12:09:20Z 1976.61 2015-11-15T12:09:25Z 1975.17 2015-11-15T12:09:38Z 1974.69 2015-11-15T12:09:44Z 1974.2 2015-11-15T12:09:56Z 1974.2 2015-11-15T12:10:16Z 1972.76 2015-11-15T12:10:40Z 1971.8 2015-11-15T12:10:45Z 1971.8 2015-11-15T12:11:04Z 1971.32 2015-11-15T12:11:08Z 1969.4 2015-11-15T12:11:27Z 1967.96 2015-11-15T12:11:36Z 1966.03 2015-11-15T12:11:52Z 1964.11 2015-11-15T12:12:08Z 1962.67 2015-11-15T12:12:24Z 1960.27 2015-11-15T12:12:42Z 1959.78 2015-11-15T12:12:59Z 1959.78 2015-11-15T12:13:01Z 1959.3 2015-11-15T12:13:09Z 1958.82 2015-11-15T12:13:20Z 1958.34 2015-11-15T12:13:40Z 1959.3 2015-11-15T12:13:44Z 1959.78 2015-11-15T12:13:54Z 1959.3 2015-11-15T12:14:01Z 1961.23 2015-11-15T12:14:20Z 1962.67 2015-11-15T12:14:29Z 1964.11 2015-11-15T12:14:41Z 1964.59 2015-11-15T12:14:46Z 1966.99 2015-11-15T12:15:01Z 1969.4 2015-11-15T12:15:19Z 1969.88 2015-11-15T12:15:24Z 1970.36 2015-11-15T12:15:31Z 1970.84 2015-11-15T12:15:43Z 1971.8 2015-11-15T12:15:59Z 1973.24 2015-11-15T12:16:15Z 1974.69 2015-11-15T12:16:23Z 1976.61 2015-11-15T12:16:39Z 1979.01 2015-11-15T12:16:53Z 1979.01 2015-11-15T12:17:11Z 1979.01 2015-11-15T12:17:25Z 1977.57 2015-11-15T12:17:42Z 1976.61 2015-11-15T12:17:52Z 1975.65 2015-11-15T12:18:03Z 1975.17 2015-11-15T12:18:16Z 1974.69 2015-11-15T12:18:35Z 1974.69 2015-11-15T12:18:44Z 1976.13 2015-11-15T12:19:00Z 1976.13 2015-11-15T12:19:18Z 1976.13 2015-11-15T12:19:23Z 1976.61 2015-11-15T12:19:46Z 1976.61 2015-11-15T12:19:49Z 1975.17 2015-11-15T12:20:03Z 1976.61 2015-11-15T12:20:17Z 1977.57 2015-11-15T12:20:35Z 1978.53 2015-11-15T12:20:52Z 1978.53 2015-11-15T12:21:04Z 1979.01 2015-11-15T12:21:24Z 1979.49 2015-11-15T12:21:51Z 1979.97 2015-11-15T12:21:56Z 1979.97 2015-11-15T12:22:00Z 1981.9 2015-11-15T12:22:20Z 1981.9 2015-11-15T12:22:35Z 1983.34 2015-11-15T12:22:39Z 1985.26 2015-11-15T12:22:56Z 1987.18 2015-11-15T12:23:13Z 1987.18 2015-11-15T12:23:14Z 1989.59 2015-11-15T12:23:30Z 1991.51 2015-11-15T12:23:44Z 1991.51 2015-11-15T12:23:59Z 1991.51 2015-11-15T12:24:13Z 1990.55 2015-11-15T12:24:20Z 1990.55 2015-11-15T12:24:23Z 1989.59 2015-11-15T12:24:31Z 1988.14 2015-11-15T12:24:47Z 1989.59 2015-11-15T12:24:53Z 1992.47 2015-11-15T12:25:08Z 1992.47 2015-11-15T12:25:10Z 1992.95 2015-11-15T12:25:16Z 1993.43 2015-11-15T12:25:19Z 1993.43 2015-11-15T12:25:23Z 1993.91 2015-11-15T12:25:35Z 1994.39 2015-11-15T12:25:41Z 1994.87 2015-11-15T12:25:44Z 1995.35 2015-11-15T12:25:48Z 1995.35 2015-11-15T12:25:50Z 1995.35 2015-11-15T12:25:55Z 1996.32 2015-11-15T12:26:06Z 1997.28 2015-11-15T12:26:18Z 1998.72 2015-11-15T12:26:34Z 2000.16 2015-11-15T12:26:43Z 2000.64 2015-11-15T12:26:56Z 2001.6 2015-11-15T12:27:06Z 2002.08 2015-11-15T12:27:23Z 2002.56 2015-11-15T12:27:33Z 2004.49 2015-11-15T12:27:50Z 2006.41 2015-11-15T12:28:06Z 2007.37 2015-11-15T12:28:15Z 2007.37 2015-11-15T12:28:19Z 2008.81 2015-11-15T12:28:35Z 2010.73 2015-11-15T12:28:53Z 2013.14 2015-11-15T12:29:14Z 2014.58 2015-11-15T12:29:31Z 2014.58 2015-11-15T12:29:32Z 2014.58 2015-11-15T12:29:48Z 2014.58 2015-11-15T12:30:06Z 2014.58 2015-11-15T12:30:09Z 2015.06 2015-11-15T12:30:23Z 2016.02 2015-11-15T12:30:41Z 2016.98 2015-11-15T12:30:51Z 2018.43 2015-11-15T12:31:05Z 2018.91 2015-11-15T12:31:18Z 2019.87 2015-11-15T12:31:33Z 2021.79 2015-11-15T12:31:48Z 2021.79 2015-11-15T12:31:49Z 2020.35 2015-11-15T12:31:51Z 2019.87 2015-11-15T12:32:03Z 2018.91 2015-11-15T12:32:16Z 2018.91 2015-11-15T12:32:33Z 2018.43 2015-11-15T12:32:50Z 2018.43 2015-11-15T12:32:58Z 2018.43 2015-11-15T12:33:02Z 2018.43 2015-11-15T12:33:16Z 2019.87 2015-11-15T12:33:32Z 2021.31 2015-11-15T12:33:49Z 2022.75 2015-11-15T12:34:01Z 2025.15 2015-11-15T12:34:15Z 2027.08 2015-11-15T12:34:35Z 2029 2015-11-15T12:34:51Z 2031.88 2015-11-15T12:35:08Z 2034.77 2015-11-15T12:35:23Z 2036.69 2015-11-15T12:35:39Z 2038.61 2015-11-15T12:35:54Z 2038.61 2015-11-15T12:36:16Z 2038.61 2015-11-15T12:36:34Z 2038.61 2015-11-15T12:37:00Z 2039.09 2015-11-15T12:37:21Z 2039.09 2015-11-15T12:37:45Z 2037.65 2015-11-15T12:37:49Z 2038.13 2015-11-15T12:38:20Z 2038.13 2015-11-15T12:38:48Z 2037.17 2015-11-15T12:39:17Z 2037.17 2015-11-15T12:39:57Z 2038.61 2015-11-15T12:40:43Z 2038.61 2015-11-15T12:41:16Z 2038.61 2015-11-15T12:41:43Z 2038.61 2015-11-15T12:42:09Z 2038.61 2015-11-15T12:42:38Z 2038.61 2015-11-15T12:43:02Z 2038.61 2015-11-15T12:43:35Z 2038.13 2015-11-15T12:44:02Z 2038.13 2015-11-15T12:44:29Z 2038.13 2015-11-15T12:44:55Z 2038.13 2015-11-15T12:45:22Z 2038.13 2015-11-15T12:45:59Z 2038.61 2015-11-15T12:46:35Z 2039.09 2015-11-15T12:46:59Z 2039.57 2015-11-15T12:47:29Z 2039.57 2015-11-15T12:48:01Z 2039.57 2015-11-15T12:48:18Z 2039.57 2015-11-15T12:48:54Z 2039.57 2015-11-15T12:49:28Z 2039.57 2015-11-15T12:50:03Z 2039.57 2015-11-15T12:50:43Z 2039.57 2015-11-15T12:51:14Z 2040.05 2015-11-15T12:51:46Z 2040.05 2015-11-15T12:52:34Z 2040.05 2015-11-15T12:53:05Z 2040.05 2015-11-15T12:53:35Z 2040.05 2015-11-15T12:54:12Z 2039.09 2015-11-15T12:54:47Z 2039.09 2015-11-15T12:55:24Z 2040.54 2015-11-15T12:55:34Z 2040.54 2015-11-15T12:56:05Z 2040.54 2015-11-15T12:56:42Z 2040.54 2015-11-15T12:57:20Z 2040.54 2015-11-15T12:57:57Z 2040.54 2015-11-15T12:58:49Z 2040.54 2015-11-15T12:59:26Z 2039.57 2015-11-15T13:00:02Z 2039.57 2015-11-15T13:00:34Z 2039.57 2015-11-15T13:01:11Z 2041.02 2015-11-15T13:01:36Z 2041.02 2015-11-15T13:02:06Z 2041.02 2015-11-15T13:02:40Z 2041.02 2015-11-15T13:03:11Z 2042.46 2015-11-15T13:03:38Z 2041.02 2015-11-15T13:03:44Z 2041.02 2015-11-15T13:04:07Z 2041.02 2015-11-15T13:04:28Z 2041.02 2015-11-15T13:04:58Z 2041.02 2015-11-15T13:05:19Z 2040.54 2015-11-15T13:05:41Z 2042.94 2015-11-15T13:05:55Z 2045.82 2015-11-15T13:06:18Z 2048.71 2015-11-15T13:06:34Z 2051.11 2015-11-15T13:06:54Z 2053.99 2015-11-15T13:07:12Z 2056.4 2015-11-15T13:07:30Z 2059.28 2015-11-15T13:07:51Z 2062.17 2015-11-15T13:08:10Z 2065.05 2015-11-15T13:08:31Z 2067.93 2015-11-15T13:08:50Z 2071.3 2015-11-15T13:09:10Z 2074.18 2015-11-15T13:09:26Z 2077.07 2015-11-15T13:09:47Z 2079.47 2015-11-15T13:10:07Z 2082.83 2015-11-15T13:10:25Z 2085.72 2015-11-15T13:10:42Z 2086.68 2015-11-15T13:11:00Z 2090.04 2015-11-15T13:11:16Z 2092.93 2015-11-15T13:11:36Z 2096.29 2015-11-15T13:11:53Z 2098.7 2015-11-15T13:12:12Z 2100.62 2015-11-15T13:12:30Z 2103.98 2015-11-15T13:12:50Z 2106.87 2015-11-15T13:13:08Z 2108.79 2015-11-15T13:13:25Z 2112.15 2015-11-15T13:13:45Z 2114.56 2015-11-15T13:14:03Z 2117.44 2015-11-15T13:14:21Z 2119.84 2015-11-15T13:14:40Z 2121.77 2015-11-15T13:14:57Z 2124.65 2015-11-15T13:15:14Z 2128.02 2015-11-15T13:15:28Z 2127.53 2015-11-15T13:15:38Z 2129.94 2015-11-15T13:15:57Z 2133.3 2015-11-15T13:16:17Z 2136.67 2015-11-15T13:16:36Z 2137.63 2015-11-15T13:16:41Z 2140.51 2015-11-15T13:17:00Z 2143.4 2015-11-15T13:17:21Z 2146.28 2015-11-15T13:17:42Z 2149.65 2015-11-15T13:18:00Z 2151.09 2015-11-15T13:18:21Z 2153.97 2015-11-15T13:18:39Z 2156.86 2015-11-15T13:19:01Z 2159.26 2015-11-15T13:19:21Z 2162.14 2015-11-15T13:19:40Z 2165.03 2015-11-15T13:20:00Z 2167.91 2015-11-15T13:20:23Z 2170.79 2015-11-15T13:20:43Z 2173.68 2015-11-15T13:21:06Z 2176.08 2015-11-15T13:21:23Z 2178.97 2015-11-15T13:21:42Z 2181.85 2015-11-15T13:22:01Z 2184.25 2015-11-15T13:22:21Z 2186.66 2015-11-15T13:22:41Z 2188.58 2015-11-15T13:22:58Z 2191.94 2015-11-15T13:23:21Z 2193.87 2015-11-15T13:23:49Z 2196.75 2015-11-15T13:24:09Z 2199.63 2015-11-15T13:24:29Z 2203 2015-11-15T13:24:50Z 2205.4 2015-11-15T13:25:12Z 2208.29 2015-11-15T13:25:31Z 2211.65 2015-11-15T13:25:54Z 2214.53 2015-11-15T13:26:14Z 2217.42 2015-11-15T13:26:36Z 2220.3 2015-11-15T13:26:54Z 2223.19 2015-11-15T13:27:16Z 2226.55 2015-11-15T13:27:36Z 2229.43 2015-11-15T13:27:58Z 2231.36 2015-11-15T13:28:15Z 2234.72 2015-11-15T13:28:32Z 2237.13 2015-11-15T13:28:52Z 2240.01 2015-11-15T13:29:11Z 2242.89 2015-11-15T13:29:28Z 2245.3 2015-11-15T13:29:47Z 2248.18 2015-11-15T13:30:12Z 2251.54 2015-11-15T13:30:33Z 2254.91 2015-11-15T13:30:49Z 2256.83 2015-11-15T13:31:11Z 2257.79 2015-11-15T13:31:28Z 2260.2 2015-11-15T13:31:47Z 2262.6 2015-11-15T13:32:08Z 2264.04 2015-11-15T13:32:34Z 2264.52 2015-11-15T13:33:04Z 2264.52 2015-11-15T13:33:36Z 2263.56 2015-11-15T13:33:59Z 2265 2015-11-15T13:34:09Z 2265 2015-11-15T13:34:11Z 2263.56 2015-11-15T13:34:13Z 2265 2015-11-15T13:34:22Z 2266.45 2015-11-15T13:34:41Z 2266.45 2015-11-15T13:34:44Z 2264.04 2015-11-15T13:35:05Z 2263.08 2015-11-15T13:35:09Z 2263.08 2015-11-15T13:35:19Z 2264.04 2015-11-15T13:35:38Z 2266.93 2015-11-15T13:35:59Z 2269.81 2015-11-15T13:36:18Z 2271.73 2015-11-15T13:36:37Z 2274.62 2015-11-15T13:36:53Z 2277.98 2015-11-15T13:37:06Z 2280.38 2015-11-15T13:37:27Z 2283.75 2015-11-15T13:37:47Z 2285.19 2015-11-15T13:37:56Z 2287.59 2015-11-15T13:38:18Z 2290.48 2015-11-15T13:38:41Z 2293.36 2015-11-15T13:39:00Z 2296.73 2015-11-15T13:39:15Z 2299.13 2015-11-15T13:39:39Z 2301.53 2015-11-15T13:39:56Z 2303.94 2015-11-15T13:40:17Z 2305.86 2015-11-15T13:40:37Z 2308.74 2015-11-15T13:40:57Z 2311.63 2015-11-15T13:41:14Z 2314.03 2015-11-15T13:41:35Z 2317.4 2015-11-15T13:41:52Z 2319.32 2015-11-15T13:42:14Z 2322.2 2015-11-15T13:42:35Z 2324.12 2015-11-15T13:42:55Z 2327.01 2015-11-15T13:43:11Z 2330.37 2015-11-15T13:43:29Z 2332.78 2015-11-15T13:43:51Z 2334.7 2015-11-15T13:44:08Z 2337.1 2015-11-15T13:44:29Z 2338.54 2015-11-15T13:44:52Z 2338.54 2015-11-15T13:45:20Z 2337.1 2015-11-15T13:45:40Z 2339.99 2015-11-15T13:46:01Z 2337.1 2015-11-15T13:46:08Z 2338.54 2015-11-15T13:46:12Z 2338.54 2015-11-15T13:46:31Z 2339.02 2015-11-15T13:46:58Z 2339.02 2015-11-15T13:47:07Z 2335.66 2015-11-15T13:47:20Z 2331.81 2015-11-15T13:47:33Z 2328.93 2015-11-15T13:47:46Z 2325.57 2015-11-15T13:48:00Z 2325.57 2015-11-15T13:48:01Z 2323.64 2015-11-15T13:48:16Z 2320.28 2015-11-15T13:48:29Z 2318.36 2015-11-15T13:48:45Z 2314.99 2015-11-15T13:48:54Z 2313.07 2015-11-15T13:49:09Z 2310.19 2015-11-15T13:49:20Z 2306.82 2015-11-15T13:49:34Z 2303.46 2015-11-15T13:49:49Z 2300.57 2015-11-15T13:50:06Z 2299.13 2015-11-15T13:50:25Z 2297.21 2015-11-15T13:50:41Z 2296.25 2015-11-15T13:50:59Z 2295.77 2015-11-15T13:51:19Z 2295.77 2015-11-15T13:51:37Z 2295.77 2015-11-15T13:51:52Z 2297.21 2015-11-15T13:51:55Z 2295.28 2015-11-15T13:52:06Z 2292.88 2015-11-15T13:52:21Z 2290.48 2015-11-15T13:52:37Z 2287.11 2015-11-15T13:52:51Z 2284.71 2015-11-15T13:53:08Z 2281.83 2015-11-15T13:53:23Z 2278.94 2015-11-15T13:53:38Z 2274.62 2015-11-15T13:53:50Z 2273.17 2015-11-15T13:53:56Z 2271.73 2015-11-15T13:54:12Z 2268.37 2015-11-15T13:54:24Z 2267.41 2015-11-15T13:54:28Z 2265.48 2015-11-15T13:54:46Z 2265.48 2015-11-15T13:55:04Z 2266.93 2015-11-15T13:55:10Z 2266.93 2015-11-15T13:55:12Z 2269.33 2015-11-15T13:55:33Z 2266.93 2015-11-15T13:55:52Z 2266.45 2015-11-15T13:55:57Z 2264.04 2015-11-15T13:56:16Z 2264.04 2015-11-15T13:56:17Z 2261.64 2015-11-15T13:56:36Z 2261.64 2015-11-15T13:56:59Z 2262.6 2015-11-15T13:57:14Z 2261.16 2015-11-15T13:57:17Z 2262.6 2015-11-15T13:57:19Z 2260.68 2015-11-15T13:57:27Z 2260.2 2015-11-15T13:57:42Z 2260.2 2015-11-15T13:57:59Z 2260.2 2015-11-15T13:58:20Z 2260.2 2015-11-15T13:58:47Z 2260.2 2015-11-15T13:59:15Z 2260.2 2015-11-15T13:59:50Z 2260.2 2015-11-15T14:00:27Z 2260.2 2015-11-15T14:00:57Z 2259.24 2015-11-15T14:01:28Z 2260.68 2015-11-15T14:01:34Z 2259.24 2015-11-15T14:01:43Z 2259.24 2015-11-15T14:02:13Z 2259.24 2015-11-15T14:02:44Z 2260.68 2015-11-15T14:02:51Z 2259.72 2015-11-15T14:02:56Z 2261.16 2015-11-15T14:03:08Z 2258.75 2015-11-15T14:03:35Z 2260.68 2015-11-15T14:03:54Z 2259.24 2015-11-15T14:03:58Z 2260.68 2015-11-15T14:04:16Z 2256.35 2015-11-15T14:04:17Z 2256.35 2015-11-15T14:04:18Z 2259.24 2015-11-15T14:04:19Z 2263.56 2015-11-15T14:04:20Z 2260.2 2015-11-15T14:04:21Z 2257.31 2015-11-15T14:04:26Z 2261.64 2015-11-15T14:04:29Z 2256.83 2015-11-15T14:04:33Z 2252.99 2015-11-15T14:04:34Z 2257.79 2015-11-15T14:04:35Z 2259.72 2015-11-15T14:04:37Z 2258.75 2015-11-15T14:04:45Z 2265.48 2015-11-15T14:04:55Z 2258.75 2015-11-15T14:04:57Z 2260.68 2015-11-15T14:04:58Z 2259.24 2015-11-15T14:05:09Z 2260.68 2015-11-15T14:05:13Z 2258.75 2015-11-15T14:05:32Z 2258.75 2015-11-15T14:05:33Z 2260.2 2015-11-15T14:05:54Z 2258.75 2015-11-15T14:06:12Z 2255.39 2015-11-15T14:06:27Z 2252.51 2015-11-15T14:06:44Z 2249.14 2015-11-15T14:06:59Z 2246.26 2015-11-15T14:07:15Z 2242.89 2015-11-15T14:07:27Z 2240.01 2015-11-15T14:07:45Z 2238.57 2015-11-15T14:07:50Z 2235.2 2015-11-15T14:08:06Z 2233.76 2015-11-15T14:08:21Z 2230.4 2015-11-15T14:08:34Z 2227.03 2015-11-15T14:08:46Z 2227.03 2015-11-15T14:08:47Z 2223.67 2015-11-15T14:09:02Z 2220.78 2015-11-15T14:09:17Z 2217.9 2015-11-15T14:09:28Z 2217.42 2015-11-15T14:09:30Z 2215.01 2015-11-15T14:09:40Z 2211.17 2015-11-15T14:09:53Z 2208.77 2015-11-15T14:10:07Z 2207.32 2015-11-15T14:10:13Z 2203.96 2015-11-15T14:10:30Z 2200.59 2015-11-15T14:10:43Z 2197.71 2015-11-15T14:10:57Z 2194.35 2015-11-15T14:11:09Z 2192.9 2015-11-15T14:11:22Z 2189.54 2015-11-15T14:11:35Z 2185.69 2015-11-15T14:11:53Z 2182.33 2015-11-15T14:12:08Z 2179.45 2015-11-15T14:12:20Z 2176.56 2015-11-15T14:12:35Z 2175.12 2015-11-15T14:12:40Z 2172.24 2015-11-15T14:12:53Z 2169.35 2015-11-15T14:13:07Z 2168.39 2015-11-15T14:13:11Z 2165.99 2015-11-15T14:13:23Z 2162.62 2015-11-15T14:13:37Z 2159.74 2015-11-15T14:13:52Z 2157.34 2015-11-15T14:14:09Z 2156.86 2015-11-15T14:14:29Z 2156.37 2015-11-15T14:14:31Z 2155.41 2015-11-15T14:14:37Z 2153.97 2015-11-15T14:14:42Z 2149.16 2015-11-15T14:15:02Z 2149.16 2015-11-15T14:15:03Z 2146.28 2015-11-15T14:15:20Z 2144.84 2015-11-15T14:15:24Z 2143.88 2015-11-15T14:15:32Z 2141.95 2015-11-15T14:15:37Z 2141.95 2015-11-15T14:15:40Z 2140.51 2015-11-15T14:15:45Z 2140.03 2015-11-15T14:15:47Z 2137.63 2015-11-15T14:15:57Z 2134.26 2015-11-15T14:16:10Z 2133.78 2015-11-15T14:16:12Z 2131.38 2015-11-15T14:16:22Z 2128.02 2015-11-15T14:16:36Z 2126.09 2015-11-15T14:16:49Z 2122.73 2015-11-15T14:17:02Z 2121.77 2015-11-15T14:17:11Z 2118.88 2015-11-15T14:17:25Z 2116 2015-11-15T14:17:42Z 2114.56 2015-11-15T14:17:50Z 2110.71 2015-11-15T14:18:04Z 2107.35 2015-11-15T14:18:19Z 2105.91 2015-11-15T14:18:24Z 2103.02 2015-11-15T14:18:42Z 2100.62 2015-11-15T14:18:52Z 2096.77 2015-11-15T14:19:11Z 2094.37 2015-11-15T14:19:25Z 2093.89 2015-11-15T14:19:27Z 2091.49 2015-11-15T14:19:30Z 2088.6 2015-11-15T14:19:46Z 2086.2 2015-11-15T14:19:59Z 2084.28 2015-11-15T14:20:12Z 2080.43 2015-11-15T14:20:23Z 2080.43 2015-11-15T14:20:24Z 2080.43 2015-11-15T14:20:26Z 2077.07 2015-11-15T14:20:44Z 2073.7 2015-11-15T14:21:00Z 2073.7 2015-11-15T14:21:03Z 2071.78 2015-11-15T14:21:09Z 2070.34 2015-11-15T14:21:13Z 2067.45 2015-11-15T14:21:25Z 2066.49 2015-11-15T14:21:29Z 2064.09 2015-11-15T14:21:47Z 2061.68 2015-11-15T14:22:01Z 2060.72 2015-11-15T14:22:07Z 2059.76 2015-11-15T14:22:09Z 2056.4 2015-11-15T14:22:22Z 2055.92 2015-11-15T14:22:27Z 2053.03 2015-11-15T14:22:39Z 2049.67 2015-11-15T14:22:55Z 2049.67 2015-11-15T14:23:14Z 2049.67 2015-11-15T14:23:37Z 2050.63 2015-11-15T14:23:51Z 2049.67 2015-11-15T14:24:21Z 2053.03 2015-11-15T14:24:37Z 2049.67 2015-11-15T14:24:38Z 2047.75 2015-11-15T14:24:53Z 2044.86 2015-11-15T14:25:12Z 2043.9 2015-11-15T14:25:31Z 2042.46 2015-11-15T14:25:35Z 2039.57 2015-11-15T14:25:46Z 2036.69 2015-11-15T14:26:06Z 2036.69 2015-11-15T14:26:09Z 2035.25 2015-11-15T14:26:15Z 2033.33 2015-11-15T14:26:25Z 2032.84 2015-11-15T14:26:30Z 2031.4 2015-11-15T14:26:35Z 2029 2015-11-15T14:26:44Z 2028.52 2015-11-15T14:26:48Z 2027.56 2015-11-15T14:26:52Z 2027.56 2015-11-15T14:26:55Z 2025.15 2015-11-15T14:27:05Z 2023.23 2015-11-15T14:27:10Z 2020.83 2015-11-15T14:27:20Z 2017.46 2015-11-15T14:27:36Z 2016.5 2015-11-15T14:27:37Z 2016.5 2015-11-15T14:27:40Z 2016.02 2015-11-15T14:27:45Z 2016.02 2015-11-15T14:27:46Z 2012.18 2015-11-15T14:28:02Z 2010.73 2015-11-15T14:28:07Z 2010.73 2015-11-15T14:28:09Z 2007.85 2015-11-15T14:28:19Z 2007.37 2015-11-15T14:28:24Z 2005.45 2015-11-15T14:28:34Z 2004.49 2015-11-15T14:28:40Z 2001.6 2015-11-15T14:28:59Z 1998.72 2015-11-15T14:29:17Z 1997.76 2015-11-15T14:29:23Z 1996.8 2015-11-15T14:29:33Z 1996.8 2015-11-15T14:29:40Z 1999.68 2015-11-15T14:29:52Z 1999.2 2015-11-15T14:30:02Z 1999.2 2015-11-15T14:30:13Z 1999.2 2015-11-15T14:30:23Z 1997.28 2015-11-15T14:30:40Z 1996.32 2015-11-15T14:30:43Z 1992.47 2015-11-15T14:30:58Z 1992.47 2015-11-15T14:31:03Z 1992.47 2015-11-15T14:31:07Z 1993.91 2015-11-15T14:31:09Z 1993.91 2015-11-15T14:31:12Z 1995.35 2015-11-15T14:31:25Z 1994.87 2015-11-15T14:31:40Z 1994.87 2015-11-15T14:31:55Z 1992.95 2015-11-15T14:32:00Z 1991.51 2015-11-15T14:32:04Z 1990.07 2015-11-15T14:32:13Z 1988.14 2015-11-15T14:32:25Z 1986.7 2015-11-15T14:32:43Z 1985.26 2015-11-15T14:33:02Z 1984.78 2015-11-15T14:33:07Z 1983.34 2015-11-15T14:33:19Z 1982.86 2015-11-15T14:33:29Z 1980.45 2015-11-15T14:33:49Z 1979.97 2015-11-15T14:33:55Z 1980.93 2015-11-15T14:34:15Z 1981.41 2015-11-15T14:34:32Z 1979.97 2015-11-15T14:34:34Z 1979.01 2015-11-15T14:34:39Z 1979.97 2015-11-15T14:34:57Z 1978.53 2015-11-15T14:35:08Z 1978.53 2015-11-15T14:35:27Z 1979.97 2015-11-15T14:35:36Z 1981.41 2015-11-15T14:35:55Z 1981.41 2015-11-15T14:35:56Z 1982.86 2015-11-15T14:36:16Z 1983.34 2015-11-15T14:36:31Z 1981.9 2015-11-15T14:36:40Z 1979.01 2015-11-15T14:36:49Z 1976.61 2015-11-15T14:37:10Z 1975.65 2015-11-15T14:37:18Z 1974.2 2015-11-15T14:37:29Z 1972.76 2015-11-15T14:37:46Z 1971.8 2015-11-15T14:37:51Z 1968.92 2015-11-15T14:38:08Z 1968.92 2015-11-15T14:38:11Z 1968.44 2015-11-15T14:38:13Z 1967.48 2015-11-15T14:38:20Z 1965.07 2015-11-15T14:38:42Z 1965.07 2015-11-15T14:38:47Z 1963.63 2015-11-15T14:39:05Z 1963.63 2015-11-15T14:39:12Z 1963.15 2015-11-15T14:39:26Z 1963.15 2015-11-15T14:39:34Z 1962.67 2015-11-15T14:39:45Z 1962.67 2015-11-15T14:39:49Z 1962.67 2015-11-15T14:39:58Z 1962.19 2015-11-15T14:40:08Z 1962.67 2015-11-15T14:40:10Z 1963.63 2015-11-15T14:40:12Z 1963.63 2015-11-15T14:40:19Z 1963.63 2015-11-15T14:40:21Z 1961.71 2015-11-15T14:40:39Z 1963.63 2015-11-15T14:40:45Z 1964.59 2015-11-15T14:41:02Z 1965.07 2015-11-15T14:41:08Z 1965.07 2015-11-15T14:41:12Z 1963.63 2015-11-15T14:41:15Z 1963.63 2015-11-15T14:41:21Z 1963.63 2015-11-15T14:41:26Z 1963.63 2015-11-15T14:41:36Z 1963.63 2015-11-15T14:41:48Z 1963.63 2015-11-15T14:42:04Z 1963.15 2015-11-15T14:42:06Z 1962.67 2015-11-15T14:42:08Z 1961.71 2015-11-15T14:42:16Z 1958.82 2015-11-15T14:42:33Z 1957.86 2015-11-15T14:42:37Z 1956.42 2015-11-15T14:42:41Z 1955.94 2015-11-15T14:42:45Z 1954.98 2015-11-15T14:42:48Z 1953.06 2015-11-15T14:42:55Z 1952.57 2015-11-15T14:42:59Z 1951.61 2015-11-15T14:43:06Z 1951.61 2015-11-15T14:43:09Z 1951.61 2015-11-15T14:43:20Z 1951.13 2015-11-15T14:43:25Z 1948.73 2015-11-15T14:43:43Z 1946.81 2015-11-15T14:43:59Z 1944.88 2015-11-15T14:44:04Z 1942 2015-11-15T14:44:23Z 1940.08 2015-11-15T14:44:32Z 1936.71 2015-11-15T14:44:50Z 1933.83 2015-11-15T14:45:08Z 1933.35 2015-11-15T14:45:12Z 1930.95 2015-11-15T14:45:32Z 1929.5 2015-11-15T14:45:52Z 1926.14 2015-11-15T14:46:10Z 1923.25 2015-11-15T14:46:22Z 1922.29 2015-11-15T14:46:31Z 1920.85 2015-11-15T14:46:36Z 1917.49 2015-11-15T14:46:52Z 1914.6 2015-11-15T14:47:09Z 1911.72 2015-11-15T14:47:23Z 1911.24 2015-11-15T14:47:27Z 1910.28 2015-11-15T14:47:35Z 1909.32 2015-11-15T14:47:38Z 1908.83 2015-11-15T14:47:42Z 1907.39 2015-11-15T14:47:46Z 1907.39 2015-11-15T14:47:48Z 1904.51 2015-11-15T14:48:05Z 1904.03 2015-11-15T14:48:09Z 1903.07 2015-11-15T14:48:12Z 1902.59 2015-11-15T14:48:15Z 1901.14 2015-11-15T14:48:23Z 1899.22 2015-11-15T14:48:31Z 1896.34 2015-11-15T14:48:49Z 1895.86 2015-11-15T14:48:51Z 1892.97 2015-11-15T14:49:01Z 1891.53 2015-11-15T14:49:04Z 1889.13 2015-11-15T14:49:16Z 1888.17 2015-11-15T14:49:18Z 1886.24 2015-11-15T14:49:28Z 1881.92 2015-11-15T14:49:41Z 1881.92 2015-11-15T14:49:44Z 1879.51 2015-11-15T14:50:00Z 1879.03 2015-11-15T14:50:03Z 1876.15 2015-11-15T14:50:20Z 1876.15 2015-11-15T14:50:21Z 1873.75 2015-11-15T14:50:32Z 1871.34 2015-11-15T14:50:48Z 1869.9 2015-11-15T14:50:54Z 1868.46 2015-11-15T14:51:09Z 1868.46 2015-11-15T14:51:10Z 1866.06 2015-11-15T14:51:21Z 1864.61 2015-11-15T14:51:28Z 1861.73 2015-11-15T14:51:39Z 1859.33 2015-11-15T14:51:47Z 1858.85 2015-11-15T14:51:52Z 1857.89 2015-11-15T14:51:54Z 1856.44 2015-11-15T14:52:03Z 1856.44 2015-11-15T14:52:05Z 1853.08 2015-11-15T14:52:17Z 1853.08 2015-11-15T14:52:19Z 1851.16 2015-11-15T14:52:25Z 1848.75 2015-11-15T14:52:36Z 1846.35 2015-11-15T14:52:47Z 1845.39 2015-11-15T14:52:49Z 1843.95 2015-11-15T14:52:55Z 1842.5 2015-11-15T14:53:02Z 1840.58 2015-11-15T14:53:11Z 1838.66 2015-11-15T14:53:21Z 1835.29 2015-11-15T14:53:39Z 1834.81 2015-11-15T14:53:41Z 1830.97 2015-11-15T14:53:56Z 1828.08 2015-11-15T14:54:10Z 1824.72 2015-11-15T14:54:27Z 1823.76 2015-11-15T14:54:34Z 1822.32 2015-11-15T14:54:43Z 1819.91 2015-11-15T14:54:54Z 1819.43 2015-11-15T14:54:56Z 1817.51 2015-11-15T14:55:01Z 1817.03 2015-11-15T14:55:05Z 1814.63 2015-11-15T14:55:20Z 1813.18 2015-11-15T14:55:26Z 1810.78 2015-11-15T14:55:34Z 1810.3 2015-11-15T14:55:37Z 1808.38 2015-11-15T14:55:47Z 1805.49 2015-11-15T14:56:06Z 1805.01 2015-11-15T14:56:24Z 1805.01 2015-11-15T14:56:25Z 1805.01 2015-11-15T14:56:27Z 1805.01 2015-11-15T14:56:33Z 1805.01 2015-11-15T14:56:35Z 1804.05 2015-11-15T14:56:42Z 1802.13 2015-11-15T14:56:59Z 1801.65 2015-11-15T14:57:01Z 1800.69 2015-11-15T14:57:07Z 1799.73 2015-11-15T14:57:11Z 1796.84 2015-11-15T14:57:27Z 1793.96 2015-11-15T14:57:40Z 1791.55 2015-11-15T14:57:52Z 1789.15 2015-11-15T14:58:04Z 1786.27 2015-11-15T14:58:13Z 1783.38 2015-11-15T14:58:27Z 1782.42 2015-11-15T14:58:32Z 1780.02 2015-11-15T14:58:49Z 1779.54 2015-11-15T14:59:07Z 1778.1 2015-11-15T14:59:25Z 1776.65 2015-11-15T14:59:48Z 1774.73 2015-11-15T15:00:08Z 1774.73 2015-11-15T15:00:10Z 1773.29 2015-11-15T15:00:14Z 1771.85 2015-11-15T15:00:17Z 1769.92 2015-11-15T15:00:24Z 1769.44 2015-11-15T15:00:27Z 1765.6 2015-11-15T15:00:43Z 1762.71 2015-11-15T15:00:53Z 1759.35 2015-11-15T15:01:06Z 1756.95 2015-11-15T15:01:15Z 1756.95 2015-11-15T15:01:17Z 1752.62 2015-11-15T15:01:30Z 1749.74 2015-11-15T15:01:41Z 1746.37 2015-11-15T15:01:55Z 1743.01 2015-11-15T15:02:09Z 1741.57 2015-11-15T15:02:17Z 1740.12 2015-11-15T15:02:33Z 1739.16 2015-11-15T15:02:38Z 1735.8 2015-11-15T15:02:54Z 1735.32 2015-11-15T15:03:00Z 1734.84 2015-11-15T15:03:03Z 1731.47 2015-11-15T15:03:20Z 1729.07 2015-11-15T15:03:32Z 1728.59 2015-11-15T15:03:35Z 1724.74 2015-11-15T15:03:53Z 1724.26 2015-11-15T15:03:56Z 1720.42 2015-11-15T15:04:10Z 1717.05 2015-11-15T15:04:23Z 1716.09 2015-11-15T15:04:25Z 1713.69 2015-11-15T15:04:41Z 1712.25 2015-11-15T15:04:47Z 1711.28 2015-11-15T15:04:50Z 1710.32 2015-11-15T15:04:54Z 1706.96 2015-11-15T15:05:11Z 1705.52 2015-11-15T15:05:18Z 1702.63 2015-11-15T15:05:36Z 1700.23 2015-11-15T15:05:52Z 1698.31 2015-11-15T15:06:04Z 1696.86 2015-11-15T15:06:08Z 1696.38 2015-11-15T15:06:14Z 1696.38 2015-11-15T15:06:16Z 1693.98 2015-11-15T15:06:34Z 1691.1 2015-11-15T15:06:51Z 1689.65 2015-11-15T15:06:58Z 1688.21 2015-11-15T15:07:05Z 1687.73 2015-11-15T15:07:08Z 1684.85 2015-11-15T15:07:23Z 1681.96 2015-11-15T15:07:42Z 1681.48 2015-11-15T15:07:43Z 1679.56 2015-11-15T15:07:52Z 1676.68 2015-11-15T15:08:06Z 1673.31 2015-11-15T15:08:21Z 1670.43 2015-11-15T15:08:39Z 1670.43 2015-11-15T15:08:58Z 1669.47 2015-11-15T15:09:24Z 1666.1 2015-11-15T15:09:36Z 1662.74 2015-11-15T15:09:50Z 1659.85 2015-11-15T15:10:02Z 1657.93 2015-11-15T15:10:10Z 1657.45 2015-11-15T15:10:14Z 1655.53 2015-11-15T15:10:25Z 1654.09 2015-11-15T15:10:32Z 1653.12 2015-11-15T15:10:38Z 1652.64 2015-11-15T15:10:43Z 1651.68 2015-11-15T15:11:01Z 1651.2 2015-11-15T15:11:29Z 1651.2 2015-11-15T15:11:33Z 1649.76 2015-11-15T15:11:51Z 1646.88 2015-11-15T15:12:10Z 1646.88 2015-11-15T15:12:24Z 1645.91 2015-11-15T15:12:39Z 1644.47 2015-11-15T15:12:51Z 1645.43 2015-11-15T15:12:56Z 1645.43 2015-11-15T15:12:58Z 1645.43 2015-11-15T15:13:04Z 1645.43 2015-11-15T15:13:26Z 1642.55 2015-11-15T15:13:47Z 1642.07 2015-11-15T15:13:54Z 1641.11 2015-11-15T15:14:15Z 1640.63 2015-11-15T15:14:33Z 1640.15 2015-11-15T15:14:51Z 1639.67 2015-11-15T15:15:08Z 1639.67 2015-11-15T15:15:34Z 1639.67 2015-11-15T15:16:00Z 1639.19 2015-11-15T15:16:40Z 1639.19 2015-11-15T15:16:58Z 1639.67 2015-11-15T15:17:15Z 1639.67 2015-11-15T15:17:18Z 1637.74 2015-11-15T15:17:38Z 1637.74 2015-11-15T15:17:51Z 1637.26 2015-11-15T15:18:11Z 1637.26 2015-11-15T15:18:25Z 1637.26 2015-11-15T15:18:46Z 1637.26 2015-11-15T15:19:03Z 1637.26 2015-11-15T15:19:13Z 1637.26 2015-11-15T15:19:16Z 1636.78 2015-11-15T15:19:34Z 1639.19 2015-11-15T15:19:49Z 1638.7 2015-11-15T15:19:59Z 1637.26 2015-11-15T15:20:03Z 1636.3 2015-11-15T15:20:11Z 1637.74 2015-11-15T15:20:29Z 1636.3 2015-11-15T15:20:37Z 1634.86 2015-11-15T15:20:50Z 1633.9 2015-11-15T15:21:03Z 1633.42 2015-11-15T15:21:10Z 1631.01 2015-11-15T15:21:25Z 1628.61 2015-11-15T15:21:45Z 1625.25 2015-11-15T15:21:59Z 1625.25 2015-11-15T15:22:01Z 1623.8 2015-11-15T15:22:07Z 1621.4 2015-11-15T15:22:25Z 1620.44 2015-11-15T15:22:31Z 1619.96 2015-11-15T15:22:35Z 1618.04 2015-11-15T15:22:56Z 1614.19 2015-11-15T15:23:15Z 1613.71 2015-11-15T15:23:22Z 1610.35 2015-11-15T15:23:43Z 1609.86 2015-11-15T15:23:49Z 1608.9 2015-11-15T15:23:56Z 1608.9 2015-11-15T15:24:00Z 1608.42 2015-11-15T15:24:19Z 1608.42 2015-11-15T15:24:30Z 1607.94 2015-11-15T15:24:37Z 1607.94 2015-11-15T15:24:44Z 1608.9 2015-11-15T15:25:06Z 1608.9 2015-11-15T15:25:23Z 1607.94 2015-11-15T15:25:30Z 1606.5 2015-11-15T15:25:48Z 1605.06 2015-11-15T15:26:03Z 1603.14 2015-11-15T15:26:15Z 1603.14 2015-11-15T15:26:17Z 1603.14 2015-11-15T15:26:28Z 1602.66 2015-11-15T15:26:36Z 1602.17 2015-11-15T15:26:42Z 1600.73 2015-11-15T15:26:57Z 1599.29 2015-11-15T15:27:05Z 1598.33 2015-11-15T15:27:12Z 1597.85 2015-11-15T15:27:14Z 1596.89 2015-11-15T15:27:27Z 1596.89 2015-11-15T15:27:44Z 1596.89 2015-11-15T15:27:53Z 1598.33 2015-11-15T15:28:11Z 1598.33 2015-11-15T15:28:13Z 1599.29 2015-11-15T15:28:33Z 1599.77 2015-11-15T15:28:41Z 1600.73 2015-11-15T15:28:55Z 1600.25 2015-11-15T15:29:07Z 1601.21 2015-11-15T15:29:25Z 1601.21 2015-11-15T15:29:29Z 1601.69 2015-11-15T15:29:34Z 1602.17 2015-11-15T15:29:43Z 1603.14 2015-11-15T15:30:00Z 1604.1 2015-11-15T15:30:09Z 1606.02 2015-11-15T15:30:26Z 1606.02 2015-11-15T15:30:34Z 1606.02 2015-11-15T15:30:47Z 1606.02 2015-11-15T15:30:49Z 1606.02 2015-11-15T15:30:56Z 1606.02 2015-11-15T15:30:59Z 1606.02 2015-11-15T15:31:06Z 1604.58 2015-11-15T15:31:14Z 1602.66 2015-11-15T15:31:31Z 1601.69 2015-11-15T15:31:36Z 1601.69 2015-11-15T15:31:39Z 1601.69 2015-11-15T15:31:49Z 1603.62 2015-11-15T15:31:59Z 1603.62 2015-11-15T15:32:05Z 1604.58 2015-11-15T15:32:24Z 1605.06 2015-11-15T15:32:29Z 1606.98 2015-11-15T15:32:44Z 1607.46 2015-11-15T15:32:52Z 1607.94 2015-11-15T15:32:59Z 1608.9 2015-11-15T15:33:18Z 1608.9 2015-11-15T15:33:26Z 1608.9 2015-11-15T15:33:34Z 1608.9 2015-11-15T15:33:52Z 1609.38 2015-11-15T15:34:10Z 1610.35 2015-11-15T15:34:18Z 1611.31 2015-11-15T15:34:23Z 1612.75 2015-11-15T15:34:42Z 1614.67 2015-11-15T15:35:01Z 1614.67 2015-11-15T15:35:18Z 1613.71 2015-11-15T15:35:22Z 1613.71 2015-11-15T15:35:23Z 1613.23 2015-11-15T15:35:43Z 1612.75 2015-11-15T15:36:12Z 1612.75 2015-11-15T15:36:17Z 1612.27 2015-11-15T15:36:34Z 1612.27 2015-11-15T15:36:53Z 1611.79 2015-11-15T15:37:12Z 1611.31 2015-11-15T15:37:32Z 1611.31 2015-11-15T15:37:36Z 1611.31 2015-11-15T15:37:53Z 1612.27 2015-11-15T15:37:58Z 1612.27 2015-11-15T15:38:15Z 1612.27 2015-11-15T15:38:35Z 1612.75 2015-11-15T15:38:53Z 1613.71 2015-11-15T15:39:13Z 1614.19 2015-11-15T15:39:29Z 1614.19 2015-11-15T15:39:46Z 1614.19 2015-11-15T15:40:04Z 1614.19 2015-11-15T15:40:10Z 1615.15 2015-11-15T15:40:17Z 1615.63 2015-11-15T15:40:21Z 1616.11 2015-11-15T15:40:42Z 1616.11 2015-11-15T15:40:46Z 1614.67 2015-11-15T15:41:06Z 1614.67 2015-11-15T15:41:07Z 1613.23 2015-11-15T15:41:16Z 1611.31 2015-11-15T15:41:26Z 1610.83 2015-11-15T15:41:46Z 1610.35 2015-11-15T15:42:06Z 1607.94 2015-11-15T15:42:23Z 1607.46 2015-11-15T15:42:30Z 1606.5 2015-11-15T15:42:34Z 1604.58 2015-11-15T15:42:46Z 1603.62 2015-11-15T15:43:00Z 1599.77 2015-11-15T15:43:12Z 1596.41 2015-11-15T15:43:25Z 1593.04 2015-11-15T15:43:33Z 1590.16 2015-11-15T15:43:53Z 1586.79 2015-11-15T15:44:04Z 1583.43 2015-11-15T15:44:15Z 1580.06 2015-11-15T15:44:26Z 1579.58 2015-11-15T15:44:29Z 1575.74 2015-11-15T15:44:46Z 1574.3 2015-11-15T15:44:54Z 1572.85 2015-11-15T15:44:57Z 1570.93 2015-11-15T15:45:09Z 1569.01 2015-11-15T15:45:16Z 1567.57 2015-11-15T15:45:22Z 1565.64 2015-11-15T15:45:29Z 1561.8 2015-11-15T15:45:38Z 1558.92 2015-11-15T15:45:47Z 1555.55 2015-11-15T15:45:56Z 1551.71 2015-11-15T15:46:07Z 1550.26 2015-11-15T15:46:14Z 1546.9 2015-11-15T15:46:21Z 1544.01 2015-11-15T15:46:32Z 1543.53 2015-11-15T15:46:34Z 1542.57 2015-11-15T15:46:38Z 1540.65 2015-11-15T15:46:45Z 1537.29 2015-11-15T15:46:57Z 1533.92 2015-11-15T15:47:13Z 1533.92 2015-11-15T15:47:17Z 1531.04 2015-11-15T15:47:36Z 1530.08 2015-11-15T15:47:40Z 1529.11 2015-11-15T15:47:44Z 1527.19 2015-11-15T15:47:50Z 1523.35 2015-11-15T15:48:00Z 1522.87 2015-11-15T15:48:01Z 1520.94 2015-11-15T15:48:06Z 1520.46 2015-11-15T15:48:08Z 1516.62 2015-11-15T15:48:16Z 1513.25 2015-11-15T15:48:23Z 1513.25 2015-11-15T15:48:24Z 1509.89 2015-11-15T15:48:32Z 1506.52 2015-11-15T15:48:39Z 1503.64 2015-11-15T15:48:47Z 1500.27 2015-11-15T15:48:55Z 1496.91 2015-11-15T15:49:04Z 1493.55 2015-11-15T15:49:14Z 1490.18 2015-11-15T15:49:27Z 1486.34 2015-11-15T15:49:37Z 1482.97 2015-11-15T15:49:47Z 1479.61 2015-11-15T15:49:55Z 1476.72 2015-11-15T15:50:03Z 1473.36 2015-11-15T15:50:14Z 1470.47 2015-11-15T15:50:28Z 1468.07 2015-11-15T15:50:37Z 1466.15 2015-11-15T15:50:53Z 1465.19 2015-11-15T15:50:59Z 1464.71 2015-11-15T15:51:03Z 1464.23 2015-11-15T15:51:06Z 1460.86 2015-11-15T15:51:23Z 1458.94 2015-11-15T15:51:45Z 1458.46 2015-11-15T15:52:04Z 1457.02 2015-11-15T15:52:20Z 1453.65 2015-11-15T15:52:36Z 1452.69 2015-11-15T15:52:40Z 1449.32 2015-11-15T15:52:52Z 1445.96 2015-11-15T15:52:59Z 1445 2015-11-15T15:53:03Z 1442.11 2015-11-15T15:53:09Z 1438.27 2015-11-15T15:53:21Z 1435.39 2015-11-15T15:53:30Z 1435.39 2015-11-15T15:53:32Z 1431.54 2015-11-15T15:53:40Z 1430.58 2015-11-15T15:53:42Z 1426.73 2015-11-15T15:53:50Z 1422.89 2015-11-15T15:54:00Z 1420.97 2015-11-15T15:54:13Z 1417.12 2015-11-15T15:54:24Z 1415.2 2015-11-15T15:54:30Z 1411.83 2015-11-15T15:54:38Z 1409.43 2015-11-15T15:54:44Z 1406.55 2015-11-15T15:54:50Z 1404.62 2015-11-15T15:54:55Z 1403.66 2015-11-15T15:54:57Z 1400.78 2015-11-15T15:55:04Z 1397.41 2015-11-15T15:55:11Z 1395.01 2015-11-15T15:55:23Z 1394.53 2015-11-15T15:55:25Z 1391.17 2015-11-15T15:55:31Z 1391.17 2015-11-15T15:55:32Z 1390.2 2015-11-15T15:55:33Z 1389.72 2015-11-15T15:55:34Z 1389.24 2015-11-15T15:55:35Z 1387.32 2015-11-15T15:55:40Z 1383.96 2015-11-15T15:55:48Z 1382.99 2015-11-15T15:55:51Z 1382.03 2015-11-15T15:55:54Z 1378.67 2015-11-15T15:56:11Z 1378.19 2015-11-15T15:56:31Z 1377.23 2015-11-15T15:56:51Z 1373.86 2015-11-15T15:57:00Z 1370.98 2015-11-15T15:57:14Z 1369.05 2015-11-15T15:57:24Z 1369.05 2015-11-15T15:57:25Z 1369.05 2015-11-15T15:57:26Z 1369.05 2015-11-15T15:57:27Z 1368.57 2015-11-15T15:57:28Z 1368.57 2015-11-15T15:57:29Z 1368.57 2015-11-15T15:57:30Z 1366.65 2015-11-15T15:57:45Z 1364.25 2015-11-15T15:58:05Z 1361.84 2015-11-15T15:58:25Z 1361.36 2015-11-15T15:58:41Z 1359.92 2015-11-15T15:58:59Z 1359.44 2015-11-15T15:59:02Z 1359.44 2015-11-15T15:59:03Z 1358.48 2015-11-15T15:59:22Z 1357.52 2015-11-15T15:59:42Z 1356.56 2015-11-15T15:59:50Z