Libin-LYOUBOVIN 415.39999389648 2020-04-20T12:11:55.000Z 415.20001220703 2020-04-20T12:12:04.000Z 415 2020-04-20T12:12:06.000Z 414.39999389648 2020-04-20T12:12:10.000Z 414.60000610352 2020-04-20T12:12:13.000Z 414.39999389648 2020-04-20T12:12:15.000Z 413.79998779297 2020-04-20T12:12:21.000Z 413.20001220703 2020-04-20T12:12:26.000Z 413 2020-04-20T12:12:27.000Z 412 2020-04-20T12:12:35.000Z 411.79998779297 2020-04-20T12:12:36.000Z 411.20001220703 2020-04-20T12:12:41.000Z 411 2020-04-20T12:12:42.000Z 409.79998779297 2020-04-20T12:12:49.000Z 409.20001220703 2020-04-20T12:12:51.000Z 408.60000610352 2020-04-20T12:12:55.000Z 408.20001220703 2020-04-20T12:12:57.000Z 407.39999389648 2020-04-20T12:13:02.000Z 407.20001220703 2020-04-20T12:13:03.000Z 407 2020-04-20T12:13:05.000Z 406 2020-04-20T12:13:09.000Z 405.39999389648 2020-04-20T12:13:15.000Z 405.39999389648 2020-04-20T12:13:18.000Z 405.39999389648 2020-04-20T12:13:21.000Z 405.39999389648 2020-04-20T12:13:26.000Z 405 2020-04-20T12:13:28.000Z 404.20001220703 2020-04-20T12:13:32.000Z 402.79998779297 2020-04-20T12:13:38.000Z 402 2020-04-20T12:13:41.000Z 399.79998779297 2020-04-20T12:13:47.000Z 398.39999389648 2020-04-20T12:13:51.000Z 397.39999389648 2020-04-20T12:13:55.000Z 398.39999389648 2020-04-20T12:14:02.000Z 398.79998779297 2020-04-20T12:14:04.000Z 399.60000610352 2020-04-20T12:14:07.000Z 400 2020-04-20T12:14:11.000Z 400.79998779297 2020-04-20T12:14:18.000Z 401 2020-04-20T12:14:21.000Z 401 2020-04-20T12:14:22.000Z 401.20001220703 2020-04-20T12:14:24.000Z 401.79998779297 2020-04-20T12:14:29.000Z 402 2020-04-20T12:14:30.000Z 402 2020-04-20T12:14:31.000Z 401.79998779297 2020-04-20T12:14:33.000Z 401.60000610352 2020-04-20T12:14:34.000Z 402 2020-04-20T12:14:37.000Z 402.20001220703 2020-04-20T12:14:38.000Z 403.20001220703 2020-04-20T12:14:44.000Z 403.39999389648 2020-04-20T12:14:46.000Z 405 2020-04-20T12:14:52.000Z 405.20001220703 2020-04-20T12:14:53.000Z 406.20001220703 2020-04-20T12:14:57.000Z 407.39999389648 2020-04-20T12:15:01.000Z 407.20001220703 2020-04-20T12:15:02.000Z 408.39999389648 2020-04-20T12:15:08.000Z 408.60000610352 2020-04-20T12:15:09.000Z 409.20001220703 2020-04-20T12:15:14.000Z 409.39999389648 2020-04-20T12:15:15.000Z 409.79998779297 2020-04-20T12:15:20.000Z 410 2020-04-20T12:15:23.000Z 410.20001220703 2020-04-20T12:15:25.000Z 410.60000610352 2020-04-20T12:15:29.000Z 410.39999389648 2020-04-20T12:15:32.000Z 410.39999389648 2020-04-20T12:15:38.000Z 410.39999389648 2020-04-20T12:15:44.000Z 410.20001220703 2020-04-20T12:15:46.000Z 409.60000610352 2020-04-20T12:15:53.000Z 409.20001220703 2020-04-20T12:15:55.000Z 408.79998779297 2020-04-20T12:16:00.000Z 408.60000610352 2020-04-20T12:17:37.000Z 408.39999389648 2020-04-20T12:17:39.000Z 408 2020-04-20T12:17:44.000Z 407.20001220703 2020-04-20T12:17:53.000Z 407.39999389648 2020-04-20T12:18:01.000Z 408 2020-04-20T12:18:11.000Z 409 2020-04-20T12:18:18.000Z 409.39999389648 2020-04-20T12:18:20.000Z 410 2020-04-20T12:18:27.000Z 409.60000610352 2020-04-20T12:18:36.000Z 408.60000610352 2020-04-20T12:18:40.000Z 407.39999389648 2020-04-20T12:18:47.000Z 406.79998779297 2020-04-20T12:18:52.000Z 406.79998779297 2020-04-20T12:18:55.000Z 406.79998779297 2020-04-20T12:18:57.000Z 406.20001220703 2020-04-20T12:19:03.000Z 405.39999389648 2020-04-20T12:19:06.000Z 403.79998779297 2020-04-20T12:19:11.000Z 403.20001220703 2020-04-20T12:19:13.000Z 402.20001220703 2020-04-20T12:19:18.000Z 402.20001220703 2020-04-20T12:19:19.000Z 402 2020-04-20T12:19:23.000Z 401 2020-04-20T12:19:27.000Z 400.60000610352 2020-04-20T12:19:28.000Z 399.79998779297 2020-04-20T12:19:31.000Z 399 2020-04-20T12:19:34.000Z 399 2020-04-20T12:19:37.000Z 399.20001220703 2020-04-20T12:19:38.000Z 399.20001220703 2020-04-20T12:19:40.000Z 398.60000610352 2020-04-20T12:19:45.000Z 398.60000610352 2020-04-20T12:19:46.000Z 398.39999389648 2020-04-20T12:19:47.000Z 398 2020-04-20T12:19:49.000Z 395.79998779297 2020-04-20T12:19:53.000Z 395 2020-04-20T12:19:56.000Z 394 2020-04-20T12:19:59.000Z 392.79998779297 2020-04-20T12:20:03.000Z 392.20001220703 2020-04-20T12:20:09.000Z 392 2020-04-20T12:20:16.000Z 393.60000610352 2020-04-20T12:20:25.000Z 395.79998779297 2020-04-20T12:20:33.000Z 396 2020-04-20T12:20:34.000Z 396 2020-04-20T12:20:42.000Z 396 2020-04-20T12:20:44.000Z 397 2020-04-20T12:20:52.000Z 397 2020-04-20T12:20:58.000Z 397.20001220703 2020-04-20T12:20:59.000Z 397.79998779297 2020-04-20T12:21:02.000Z 398.20001220703 2020-04-20T12:21:04.000Z 399.20001220703 2020-04-20T12:21:10.000Z 399.60000610352 2020-04-20T12:21:16.000Z 399.60000610352 2020-04-20T12:21:23.000Z 399.20001220703 2020-04-20T12:21:28.000Z 399.20001220703 2020-04-20T12:21:31.000Z 398.79998779297 2020-04-20T12:21:35.000Z 398 2020-04-20T12:21:42.000Z 398 2020-04-20T12:21:43.000Z 397 2020-04-20T12:21:50.000Z 395.39999389648 2020-04-20T12:21:56.000Z 394.39999389648 2020-04-20T12:21:58.000Z 392.39999389648 2020-04-20T12:22:02.000Z 391.60000610352 2020-04-20T12:22:03.000Z 390.20001220703 2020-04-20T12:22:05.000Z 388.20001220703 2020-04-20T12:22:08.000Z 386.79998779297 2020-04-20T12:22:10.000Z 386.20001220703 2020-04-20T12:22:11.000Z 385.20001220703 2020-04-20T12:22:13.000Z 384 2020-04-20T12:22:15.000Z 383 2020-04-20T12:22:17.000Z 381.60000610352 2020-04-20T12:22:19.000Z 380.39999389648 2020-04-20T12:22:21.000Z 379 2020-04-20T12:22:23.000Z 378 2020-04-20T12:22:25.000Z 377 2020-04-20T12:22:28.000Z 376.60000610352 2020-04-20T12:22:29.000Z 376.39999389648 2020-04-20T12:22:31.000Z 377.20001220703 2020-04-20T12:22:33.000Z 377.39999389648 2020-04-20T12:22:34.000Z 378 2020-04-20T12:22:36.000Z 376.39999389648 2020-04-20T12:22:38.000Z 374.39999389648 2020-04-20T12:22:40.000Z 372.79998779297 2020-04-20T12:22:42.000Z 372.20001220703 2020-04-20T12:22:43.000Z 371.39999389648 2020-04-20T12:22:44.000Z 369.79998779297 2020-04-20T12:22:46.000Z 368.60000610352 2020-04-20T12:22:47.000Z 367.79998779297 2020-04-20T12:22:48.000Z 366.20001220703 2020-04-20T12:22:50.000Z 364.60000610352 2020-04-20T12:22:53.000Z 363.79998779297 2020-04-20T12:22:56.000Z 364.20001220703 2020-04-20T12:22:59.000Z 364.79998779297 2020-04-20T12:23:03.000Z 365 2020-04-20T12:23:04.000Z 366 2020-04-20T12:23:08.000Z 366.20001220703 2020-04-20T12:23:09.000Z 366.39999389648 2020-04-20T12:23:12.000Z 366.60000610352 2020-04-20T12:23:13.000Z 367.20001220703 2020-04-20T12:23:16.000Z 367.39999389648 2020-04-20T12:23:17.000Z 368.39999389648 2020-04-20T12:23:20.000Z 369.60000610352 2020-04-20T12:23:25.000Z 369.79998779297 2020-04-20T12:23:26.000Z 370.60000610352 2020-04-20T12:23:30.000Z 370.79998779297 2020-04-20T12:23:32.000Z 371 2020-04-20T12:23:36.000Z 371.20001220703 2020-04-20T12:23:43.000Z 371.20001220703 2020-04-20T12:23:45.000Z 370.79998779297 2020-04-20T12:23:53.000Z 370.60000610352 2020-04-20T12:24:02.000Z 371.20001220703 2020-04-20T12:24:09.000Z 371.20001220703 2020-04-20T12:24:11.000Z 371.39999389648 2020-04-20T12:24:15.000Z 372.79998779297 2020-04-20T12:24:26.000Z 372.60000610352 2020-04-20T12:24:30.000Z 372 2020-04-20T12:24:36.000Z 372.39999389648 2020-04-20T12:24:44.000Z 371.39999389648 2020-04-20T12:24:52.000Z 371 2020-04-20T12:24:54.000Z 370.60000610352 2020-04-20T12:24:58.000Z 370.60000610352 2020-04-20T12:24:59.000Z 370.60000610352 2020-04-20T12:25:02.000Z 370.79998779297 2020-04-20T12:25:04.000Z 369.39999389648 2020-04-20T12:25:08.000Z 366.39999389648 2020-04-20T12:25:16.000Z 366.60000610352 2020-04-20T12:25:19.000Z 366.60000610352 2020-04-20T12:25:23.000Z 366.39999389648 2020-04-20T12:25:30.000Z 366.60000610352 2020-04-20T12:25:31.000Z 366.60000610352 2020-04-20T12:25:35.000Z 366.60000610352 2020-04-20T12:25:36.000Z 366.79998779297 2020-04-20T12:25:37.000Z 366.39999389648 2020-04-20T12:25:41.000Z 366.60000610352 2020-04-20T12:25:48.000Z 366.20001220703 2020-04-20T12:25:54.000Z 365.39999389648 2020-04-20T12:26:02.000Z 365.79998779297 2020-04-20T12:26:09.000Z 365.79998779297 2020-04-20T12:26:10.000Z 365.39999389648 2020-04-20T12:26:14.000Z 365.20001220703 2020-04-20T12:26:16.000Z 365 2020-04-20T12:26:18.000Z 364.60000610352 2020-04-20T12:26:20.000Z 364.60000610352 2020-04-20T12:26:21.000Z 364.20001220703 2020-04-20T12:26:28.000Z 364.20001220703 2020-04-20T12:26:35.000Z 364.39999389648 2020-04-20T12:26:42.000Z 364.60000610352 2020-04-20T12:26:43.000Z 364.39999389648 2020-04-20T12:26:47.000Z 363 2020-04-20T12:26:51.000Z 362.39999389648 2020-04-20T12:26:53.000Z 360.79998779297 2020-04-20T12:26:59.000Z 359.20001220703 2020-04-20T12:27:06.000Z 358.79998779297 2020-04-20T12:27:07.000Z 357.60000610352 2020-04-20T12:27:13.000Z 357.20001220703 2020-04-20T12:27:15.000Z 356 2020-04-20T12:27:20.000Z 355.79998779297 2020-04-20T12:27:21.000Z 354.79998779297 2020-04-20T12:27:29.000Z 354.79998779297 2020-04-20T12:27:31.000Z 354.20001220703 2020-04-20T12:27:38.000Z 353.79998779297 2020-04-20T12:27:39.000Z 352.20001220703 2020-04-20T12:27:43.000Z 351.79998779297 2020-04-20T12:27:44.000Z 350.20001220703 2020-04-20T12:27:47.000Z 348.60000610352 2020-04-20T12:27:50.000Z 347.79998779297 2020-04-20T12:27:51.000Z 345.60000610352 2020-04-20T12:27:54.000Z 343.20001220703 2020-04-20T12:27:57.000Z 342.60000610352 2020-04-20T12:27:58.000Z 341 2020-04-20T12:28:00.000Z 339.39999389648 2020-04-20T12:28:04.000Z 339 2020-04-20T12:28:05.000Z 338.60000610352 2020-04-20T12:28:06.000Z 338.20001220703 2020-04-20T12:28:08.000Z 338 2020-04-20T12:28:09.000Z 337.79998779297 2020-04-20T12:28:11.000Z 337.79998779297 2020-04-20T12:28:12.000Z 337.79998779297 2020-04-20T12:28:13.000Z 338 2020-04-20T12:28:15.000Z 338 2020-04-20T12:28:16.000Z 337.79998779297 2020-04-20T12:28:17.000Z 338.20001220703 2020-04-20T12:28:20.000Z 339.20001220703 2020-04-20T12:28:21.000Z 340.39999389648 2020-04-20T12:28:22.000Z 341.60000610352 2020-04-20T12:28:23.000Z 344.60000610352 2020-04-20T12:28:26.000Z 345.20001220703 2020-04-20T12:28:28.000Z 345.20001220703 2020-04-20T12:28:29.000Z 345.39999389648 2020-04-20T12:28:31.000Z 345.79998779297 2020-04-20T12:28:34.000Z 345.60000610352 2020-04-20T12:28:35.000Z 344.79998779297 2020-04-20T12:28:37.000Z 343.20001220703 2020-04-20T12:28:40.000Z 341.39999389648 2020-04-20T12:28:43.000Z 339.79998779297 2020-04-20T12:28:45.000Z 337.39999389648 2020-04-20T12:30:14.000Z 337.20001220703 2020-04-20T12:30:17.000Z 337.20001220703 2020-04-20T12:30:22.000Z 337.60000610352 2020-04-20T12:30:28.000Z 337.79998779297 2020-04-20T12:30:33.000Z 338.39999389648 2020-04-20T12:30:40.000Z 336.39999389648 2020-04-20T12:30:46.000Z 336.60000610352 2020-04-20T12:30:52.000Z 339 2020-04-20T12:30:58.000Z 339.20001220703 2020-04-20T12:31:05.000Z 338.79998779297 2020-04-20T12:31:06.000Z 338 2020-04-20T12:31:09.000Z 337.79998779297 2020-04-20T12:31:10.000Z 337.39999389648 2020-04-20T12:31:16.000Z 338.20001220703 2020-04-20T12:31:21.000Z 339.60000610352 2020-04-20T12:31:27.000Z 340.79998779297 2020-04-20T12:31:33.000Z 342.60000610352 2020-04-20T12:31:40.000Z 344.20001220703 2020-04-20T12:31:46.000Z 347.20001220703 2020-04-20T12:31:52.000Z 349.79998779297 2020-04-20T12:31:57.000Z 353.20001220703 2020-04-20T12:32:02.000Z 355.79998779297 2020-04-20T12:32:09.000Z 357.39999389648 2020-04-20T12:32:14.000Z 357.60000610352 2020-04-20T12:32:15.000Z 359.60000610352 2020-04-20T12:32:23.000Z 360.60000610352 2020-04-20T12:32:28.000Z 361.20001220703 2020-04-20T12:32:32.000Z 361.39999389648 2020-04-20T12:32:35.000Z 359.20001220703 2020-04-20T12:32:40.000Z 357 2020-04-20T12:32:46.000Z 355 2020-04-20T12:32:51.000Z 350.39999389648 2020-04-20T12:32:58.000Z 348.79998779297 2020-04-20T12:33:00.000Z 347.39999389648 2020-04-20T12:33:02.000Z 347 2020-04-20T12:33:03.000Z 347 2020-04-20T12:33:07.000Z 347.20001220703 2020-04-20T12:33:08.000Z 345.39999389648 2020-04-20T12:33:12.000Z 344.60000610352 2020-04-20T12:33:13.000Z 343.39999389648 2020-04-20T12:33:15.000Z 342.39999389648 2020-04-20T12:33:17.000Z 342 2020-04-20T12:33:18.000Z 341.20001220703 2020-04-20T12:33:20.000Z 340.20001220703 2020-04-20T12:33:22.000Z 337.39999389648 2020-04-20T12:33:26.000Z 336.60000610352 2020-04-20T12:33:27.000Z 336 2020-04-20T12:33:28.000Z 334.39999389648 2020-04-20T12:33:30.000Z 333.39999389648 2020-04-20T12:33:31.000Z 332.60000610352 2020-04-20T12:33:32.000Z 331.79998779297 2020-04-20T12:33:33.000Z 330.39999389648 2020-04-20T12:33:35.000Z 328 2020-04-20T12:33:38.000Z 326.60000610352 2020-04-20T12:33:44.000Z 326.79998779297 2020-04-20T12:33:49.000Z 326.79998779297 2020-04-20T12:33:52.000Z 326.79998779297 2020-04-20T12:33:55.000Z 326.79998779297 2020-04-20T12:33:57.000Z 327 2020-04-20T12:34:01.000Z 327 2020-04-20T12:34:04.000Z 329.39999389648 2020-04-20T12:34:11.000Z 331 2020-04-20T12:34:17.000Z 331.20001220703 2020-04-20T12:34:18.000Z 332 2020-04-20T12:34:21.000Z 332.39999389648 2020-04-20T12:34:23.000Z 333 2020-04-20T12:34:25.000Z 334.20001220703 2020-04-20T12:34:30.000Z 335 2020-04-20T12:34:33.000Z 335.39999389648 2020-04-20T12:34:35.000Z 336.79998779297 2020-04-20T12:34:40.000Z 337.20001220703 2020-04-20T12:34:41.000Z 339 2020-04-20T12:34:47.000Z 339.39999389648 2020-04-20T12:34:50.000Z 339.60000610352 2020-04-20T12:34:53.000Z 339.79998779297 2020-04-20T12:34:58.000Z 339.79998779297 2020-04-20T12:35:03.000Z 340 2020-04-20T12:35:07.000Z 340 2020-04-20T12:35:09.000Z 340 2020-04-20T12:35:14.000Z 341 2020-04-20T12:35:19.000Z 342.39999389648 2020-04-20T12:35:26.000Z 342.60000610352 2020-04-20T12:35:27.000Z 344 2020-04-20T12:35:32.000Z 344.79998779297 2020-04-20T12:35:36.000Z 345.60000610352 2020-04-20T12:35:40.000Z 346.79998779297 2020-04-20T12:35:44.000Z 347 2020-04-20T12:35:46.000Z 348 2020-04-20T12:35:50.000Z 348.39999389648 2020-04-20T12:35:52.000Z 349.79998779297 2020-04-20T12:35:57.000Z 350.60000610352 2020-04-20T12:36:02.000Z 351.20001220703 2020-04-20T12:36:06.000Z 352 2020-04-20T12:36:11.000Z 352.60000610352 2020-04-20T12:36:13.000Z 353.79998779297 2020-04-20T12:36:19.000Z 354.20001220703 2020-04-20T12:36:20.000Z 355.60000610352 2020-04-20T12:36:25.000Z 356 2020-04-20T12:36:27.000Z 356.60000610352 2020-04-20T12:36:30.000Z 357.20001220703 2020-04-20T12:36:35.000Z 358 2020-04-20T12:36:42.000Z 358 2020-04-20T12:36:46.000Z 358.79998779297 2020-04-20T12:36:49.000Z 359.20001220703 2020-04-20T12:36:51.000Z 360.39999389648 2020-04-20T12:36:56.000Z 360.60000610352 2020-04-20T12:36:57.000Z 361.60000610352 2020-04-20T12:37:03.000Z 362.60000610352 2020-04-20T12:37:11.000Z 362.79998779297 2020-04-20T12:37:12.000Z 362.60000610352 2020-04-20T12:37:19.000Z 363.39999389648 2020-04-20T12:37:27.000Z 364.20001220703 2020-04-20T12:37:34.000Z 364.79998779297 2020-04-20T12:37:41.000Z 365.60000610352 2020-04-20T12:37:48.000Z 366.60000610352 2020-04-20T12:37:56.000Z 367.20001220703 2020-04-20T12:38:02.000Z 367.39999389648 2020-04-20T12:38:04.000Z 368 2020-04-20T12:38:10.000Z 368.79998779297 2020-04-20T12:38:16.000Z 369 2020-04-20T12:38:17.000Z 370.20001220703 2020-04-20T12:38:22.000Z 370.79998779297 2020-04-20T12:38:27.000Z 370.79998779297 2020-04-20T12:38:28.000Z 371.39999389648 2020-04-20T12:38:33.000Z 372 2020-04-20T12:38:39.000Z 372.20001220703 2020-04-20T12:38:40.000Z 372 2020-04-20T12:38:41.000Z 371.39999389648 2020-04-20T12:38:43.000Z 370.79998779297 2020-04-20T12:38:44.000Z 370.39999389648 2020-04-20T12:38:45.000Z 369.79998779297 2020-04-20T12:38:46.000Z 369.20001220703 2020-04-20T12:38:47.000Z 368.60000610352 2020-04-20T12:38:49.000Z 368.20001220703 2020-04-20T12:38:50.000Z 367.79998779297 2020-04-20T12:38:51.000Z 367 2020-04-20T12:38:53.000Z 366.39999389648 2020-04-20T12:38:54.000Z 364.79998779297 2020-04-20T12:38:56.000Z 364.39999389648 2020-04-20T12:38:57.000Z 363.79998779297 2020-04-20T12:38:58.000Z 361.39999389648 2020-04-20T12:39:00.000Z 359.20001220703 2020-04-20T12:39:01.000Z 357 2020-04-20T12:39:02.000Z 355.20001220703 2020-04-20T12:39:03.000Z 354.20001220703 2020-04-20T12:39:04.000Z 353.20001220703 2020-04-20T12:39:05.000Z 353 2020-04-20T12:39:06.000Z 352.79998779297 2020-04-20T12:39:07.000Z 352.20001220703 2020-04-20T12:39:09.000Z 351 2020-04-20T12:39:11.000Z 348.39999389648 2020-04-20T12:39:13.000Z 347.39999389648 2020-04-20T12:39:14.000Z 346 2020-04-20T12:39:15.000Z 344.79998779297 2020-04-20T12:39:16.000Z 343.60000610352 2020-04-20T12:39:17.000Z 342.60000610352 2020-04-20T12:39:18.000Z 341.39999389648 2020-04-20T12:39:19.000Z 340.20001220703 2020-04-20T12:39:20.000Z 339.20001220703 2020-04-20T12:39:21.000Z 338 2020-04-20T12:39:22.000Z 337.20001220703 2020-04-20T12:39:23.000Z 335.60000610352 2020-04-20T12:39:25.000Z 334.79998779297 2020-04-20T12:39:26.000Z 334.39999389648 2020-04-20T12:39:27.000Z 332.60000610352 2020-04-20T12:39:30.000Z 330.60000610352 2020-04-20T12:39:33.000Z 329 2020-04-20T12:39:37.000Z 329.39999389648 2020-04-20T12:39:38.000Z 328.20001220703 2020-04-20T12:39:41.000Z 328.20001220703 2020-04-20T12:39:46.000Z 328 2020-04-20T12:39:47.000Z 327.79998779297 2020-04-20T12:39:50.000Z 327.39999389648 2020-04-20T12:39:52.000Z 327 2020-04-20T12:40:08.000Z 326.79998779297 2020-04-20T12:40:09.000Z 324.39999389648 2020-04-20T12:40:15.000Z 321.79998779297 2020-04-20T12:40:49.000Z 322.20001220703 2020-04-20T12:40:50.000Z 322.60000610352 2020-04-20T12:40:55.000Z 322.79998779297 2020-04-20T12:41:01.000Z 323.39999389648 2020-04-20T12:41:06.000Z 324.39999389648 2020-04-20T12:41:12.000Z 324.79998779297 2020-04-20T12:41:18.000Z 322.60000610352 2020-04-20T12:41:25.000Z 323.79998779297 2020-04-20T12:41:31.000Z 326.60000610352 2020-04-20T12:41:38.000Z 325 2020-04-20T12:41:41.000Z 325.60000610352 2020-04-20T12:41:43.000Z 326 2020-04-20T12:41:45.000Z 326 2020-04-20T12:41:50.000Z 324.60000610352 2020-04-20T12:41:56.000Z 322 2020-04-20T12:42:03.000Z 320.20001220703 2020-04-20T12:42:05.000Z 318 2020-04-20T12:42:11.000Z 318.20001220703 2020-04-20T12:42:18.000Z 319.79998779297 2020-04-20T12:42:24.000Z 320 2020-04-20T12:42:26.000Z 320.20001220703 2020-04-20T12:42:29.000Z 320.20001220703 2020-04-20T12:42:31.000Z 319.79998779297 2020-04-20T12:42:38.000Z 319.39999389648 2020-04-20T12:42:40.000Z 319.39999389648 2020-04-20T12:42:43.000Z 319.60000610352 2020-04-20T12:42:44.000Z 319 2020-04-20T12:42:50.000Z 317.79998779297 2020-04-20T12:42:55.000Z 316.39999389648 2020-04-20T12:43:00.000Z 316.79998779297 2020-04-20T12:43:01.000Z 317.20001220703 2020-04-20T12:43:02.000Z 318.20001220703 2020-04-20T12:43:05.000Z 319.79998779297 2020-04-20T12:43:08.000Z 320.20001220703 2020-04-20T12:43:09.000Z 320.60000610352 2020-04-20T12:43:10.000Z 320.39999389648 2020-04-20T12:43:14.000Z 321 2020-04-20T12:43:15.000Z 322.60000610352 2020-04-20T12:43:18.000Z 323 2020-04-20T12:43:19.000Z 323.20001220703 2020-04-20T12:43:21.000Z 321.20001220703 2020-04-20T12:43:24.000Z 320.79998779297 2020-04-20T12:43:25.000Z 319.39999389648 2020-04-20T12:43:28.000Z 319 2020-04-20T12:43:34.000Z 318 2020-04-20T12:43:38.000Z 317.79998779297 2020-04-20T12:43:39.000Z 316.79998779297 2020-04-20T12:43:44.000Z 316.60000610352 2020-04-20T12:43:49.000Z 316.60000610352 2020-04-20T12:43:52.000Z 316.39999389648 2020-04-20T12:43:55.000Z 316.39999389648 2020-04-20T12:43:57.000Z 316.20001220703 2020-04-20T12:44:01.000Z 316.20001220703 2020-04-20T12:44:02.000Z 316 2020-04-20T12:44:07.000Z 316.79998779297 2020-04-20T12:44:13.000Z 317 2020-04-20T12:44:19.000Z 316.20001220703 2020-04-20T12:44:26.000Z 315.60000610352 2020-04-20T12:44:42.000Z 315.39999389648 2020-04-20T12:44:44.000Z 315.39999389648 2020-04-20T12:44:48.000Z 315.60000610352 2020-04-20T12:44:49.000Z 315.60000610352 2020-04-20T12:44:51.000Z 315.39999389648 2020-04-20T12:44:55.000Z 315 2020-04-20T12:44:57.000Z 314.39999389648 2020-04-20T12:44:59.000Z 313.79998779297 2020-04-20T12:45:02.000Z 313.39999389648 2020-04-20T12:45:04.000Z 313.20001220703 2020-04-20T12:45:07.000Z 313.79998779297 2020-04-20T12:45:11.000Z 314.39999389648 2020-04-20T12:45:13.000Z 315.79998779297 2020-04-20T12:45:15.000Z 316.60000610352 2020-04-20T12:45:16.000Z 319 2020-04-20T12:45:20.000Z 321.20001220703 2020-04-20T12:45:27.000Z 321.60000610352 2020-04-20T12:45:29.000Z 322.20001220703 2020-04-20T12:45:31.000Z 322.79998779297 2020-04-20T12:45:32.000Z 324.60000610352 2020-04-20T12:45:37.000Z 325 2020-04-20T12:45:39.000Z 325.79998779297 2020-04-20T12:45:42.000Z 326.60000610352 2020-04-20T12:45:45.000Z 329 2020-04-20T12:45:50.000Z 329.39999389648 2020-04-20T12:45:51.000Z 330 2020-04-20T12:45:55.000Z 330.60000610352 2020-04-20T12:45:57.000Z 332.20001220703 2020-04-20T12:46:01.000Z 333.20001220703 2020-04-20T12:46:03.000Z 333.39999389648 2020-04-20T12:46:04.000Z 335.39999389648 2020-04-20T12:46:07.000Z 336 2020-04-20T12:46:08.000Z 339.79998779297 2020-04-20T12:46:15.000Z 340 2020-04-20T12:46:16.000Z 341.60000610352 2020-04-20T12:46:21.000Z 342 2020-04-20T12:46:22.000Z 342.60000610352 2020-04-20T12:46:28.000Z 342.20001220703 2020-04-20T12:46:34.000Z 341 2020-04-20T12:46:39.000Z 340.60000610352 2020-04-20T12:46:41.000Z 340.39999389648 2020-04-20T12:46:43.000Z 341 2020-04-20T12:46:44.000Z 342.39999389648 2020-04-20T12:46:47.000Z 342.79998779297 2020-04-20T12:46:50.000Z 342.39999389648 2020-04-20T12:46:53.000Z 342.60000610352 2020-04-20T12:46:54.000Z 342.79998779297 2020-04-20T12:46:55.000Z 342.60000610352 2020-04-20T12:47:00.000Z 339.60000610352 2020-04-20T12:47:05.000Z 338.39999389648 2020-04-20T12:47:07.000Z 336 2020-04-20T12:47:14.000Z 334.79998779297 2020-04-20T12:47:19.000Z 336 2020-04-20T12:47:22.000Z 336.39999389648 2020-04-20T12:47:24.000Z 337 2020-04-20T12:47:26.000Z 337.79998779297 2020-04-20T12:47:28.000Z 338.60000610352 2020-04-20T12:47:31.000Z 338.79998779297 2020-04-20T12:47:32.000Z 338.79998779297 2020-04-20T12:47:34.000Z 336.20001220703 2020-04-20T12:47:38.000Z 333.79998779297 2020-04-20T12:47:40.000Z 328.20001220703 2020-04-20T12:47:43.000Z 323.60000610352 2020-04-20T12:47:45.000Z 322 2020-04-20T12:47:47.000Z 321.79998779297 2020-04-20T12:47:48.000Z 321.79998779297 2020-04-20T12:47:49.000Z 322.20001220703 2020-04-20T12:47:51.000Z 322.79998779297 2020-04-20T12:47:52.000Z 322.20001220703 2020-04-20T12:47:54.000Z 321.79998779297 2020-04-20T12:47:56.000Z 325.60000610352 2020-04-20T12:48:03.000Z 323.39999389648 2020-04-20T12:48:06.000Z 321.79998779297 2020-04-20T12:48:09.000Z 322.20001220703 2020-04-20T12:48:10.000Z 327.79998779297 2020-04-20T12:48:15.000Z 324.39999389648 2020-04-20T12:48:18.000Z 323 2020-04-20T12:48:21.000Z 319.39999389648 2020-04-20T12:48:26.000Z 317.20001220703 2020-04-20T12:48:31.000Z 317.60000610352 2020-04-20T12:48:32.000Z 318.39999389648 2020-04-20T12:48:40.000Z 319.60000610352 2020-04-20T12:48:44.000Z 320 2020-04-20T12:48:47.000Z 320.20001220703 2020-04-20T12:48:49.000Z 319.20001220703 2020-04-20T12:48:54.000Z 318.20001220703 2020-04-20T12:48:59.000Z 317 2020-04-20T12:49:02.000Z 315.39999389648 2020-04-20T12:49:04.000Z 314 2020-04-20T12:49:06.000Z 312.39999389648 2020-04-20T12:49:09.000Z 309.39999389648 2020-04-20T12:49:15.000Z 308.79998779297 2020-04-20T12:49:18.000Z 307.39999389648 2020-04-20T12:49:20.000Z 307.39999389648 2020-04-20T12:49:24.000Z 307.60000610352 2020-04-20T12:49:27.000Z 307.60000610352 2020-04-20T12:49:31.000Z 309.39999389648 2020-04-20T12:49:36.000Z 309.60000610352 2020-04-20T12:49:37.000Z 310.79998779297 2020-04-20T12:49:43.000Z 311.20001220703 2020-04-20T12:49:45.000Z 311.60000610352 2020-04-20T12:49:48.000Z 312.60000610352 2020-04-20T12:49:50.000Z 313.60000610352 2020-04-20T12:49:52.000Z 314.20001220703 2020-04-20T12:49:54.000Z 314.79998779297 2020-04-20T12:49:56.000Z 315 2020-04-20T12:49:57.000Z 316.20001220703 2020-04-20T12:50:01.000Z 318 2020-04-20T12:50:06.000Z 319.39999389648 2020-04-20T12:50:11.000Z 320.20001220703 2020-04-20T12:50:14.000Z 321.39999389648 2020-04-20T12:50:17.000Z 321.79998779297 2020-04-20T12:50:18.000Z 321.60000610352 2020-04-20T12:50:23.000Z 321.39999389648 2020-04-20T12:50:25.000Z 320.60000610352 2020-04-20T12:50:30.000Z 318.20001220703 2020-04-20T12:50:37.000Z 317 2020-04-20T12:50:44.000Z 318.39999389648 2020-04-20T12:50:47.000Z 318.79998779297 2020-04-20T12:50:49.000Z 318.39999389648 2020-04-20T12:50:51.000Z 317.39999389648 2020-04-20T12:50:54.000Z 317.20001220703 2020-04-20T12:50:55.000Z 316.79998779297 2020-04-20T12:50:57.000Z 315.20001220703 2020-04-20T12:50:59.000Z 314.39999389648 2020-04-20T12:51:00.000Z 313 2020-04-20T12:51:02.000Z 311.39999389648 2020-04-20T12:51:04.000Z 309.39999389648 2020-04-20T12:51:06.000Z 307 2020-04-20T12:51:09.000Z 304.60000610352 2020-04-20T12:51:12.000Z 304.20001220703 2020-04-20T12:51:13.000Z 302.20001220703 2020-04-20T12:51:16.000Z 300 2020-04-20T12:51:18.000Z 298.60000610352 2020-04-20T12:51:19.000Z 293 2020-04-20T12:51:23.000Z 292.39999389648 2020-04-20T12:51:24.000Z 291.79998779297 2020-04-20T12:51:27.000Z 291.39999389648 2020-04-20T12:51:29.000Z 290 2020-04-20T12:51:34.000Z 292 2020-04-20T12:51:41.000Z 290.20001220703 2020-04-20T12:51:46.000Z 289.79998779297 2020-04-20T12:51:47.000Z 289.79998779297 2020-04-20T12:51:48.000Z 289.20001220703 2020-04-20T12:51:51.000Z 289 2020-04-20T12:51:53.000Z 289 2020-04-20T12:51:54.000Z 289 2020-04-20T12:51:56.000Z 289 2020-04-20T12:51:58.000Z 288.39999389648 2020-04-20T12:52:01.000Z 288 2020-04-20T12:52:04.000Z 286.20001220703 2020-04-20T12:52:08.000Z 283.60000610352 2020-04-20T12:52:12.000Z 283.20001220703 2020-04-20T12:52:13.000Z 282.39999389648 2020-04-20T12:52:17.000Z 283 2020-04-20T12:52:18.000Z 283.79998779297 2020-04-20T12:52:20.000Z 284.79998779297 2020-04-20T12:52:27.000Z 284.60000610352 2020-04-20T12:52:32.000Z 284.39999389648 2020-04-20T12:52:33.000Z 283.79998779297 2020-04-20T12:52:36.000Z 283.39999389648 2020-04-20T12:52:40.000Z 283.39999389648 2020-04-20T12:52:41.000Z 283.39999389648 2020-04-20T12:52:44.000Z 283.60000610352 2020-04-20T12:52:48.000Z 285.20001220703 2020-04-20T12:52:55.000Z 285.60000610352 2020-04-20T12:52:56.000Z 284.79998779297 2020-04-20T12:53:01.000Z 283.60000610352 2020-04-20T12:53:03.000Z 282.79998779297 2020-04-20T12:53:05.000Z 282.60000610352 2020-04-20T12:53:06.000Z 282.39999389648 2020-04-20T12:53:07.000Z 282.20001220703 2020-04-20T12:53:08.000Z 282.20001220703 2020-04-20T12:53:09.000Z 282 2020-04-20T12:53:10.000Z 281.79998779297 2020-04-20T12:53:11.000Z 281.39999389648 2020-04-20T12:53:13.000Z 281 2020-04-20T12:53:14.000Z 280.20001220703 2020-04-20T12:53:15.000Z 278.20001220703 2020-04-20T12:53:17.000Z 277.39999389648 2020-04-20T12:53:18.000Z 276.79998779297 2020-04-20T12:53:19.000Z 276.60000610352 2020-04-20T12:53:20.000Z 272.79998779297 2020-04-20T12:53:48.000Z 272.39999389648 2020-04-20T12:53:50.000Z 271.79998779297 2020-04-20T12:53:54.000Z 271.60000610352 2020-04-20T12:53:55.000Z 272.39999389648 2020-04-20T12:54:10.000Z 272.60000610352 2020-04-20T12:54:12.000Z 273.79998779297 2020-04-20T12:54:22.000Z 274 2020-04-20T12:54:23.000Z 274.79998779297 2020-04-20T12:54:27.000Z 275.79998779297 2020-04-20T12:54:31.000Z 275.79998779297 2020-04-20T12:54:32.000Z 276.60000610352 2020-04-20T12:54:36.000Z 276.79998779297 2020-04-20T12:54:37.000Z 277.20001220703 2020-04-20T12:54:40.000Z 279.60000610352 2020-04-20T12:54:54.000Z 279.79998779297 2020-04-20T12:54:56.000Z 281 2020-04-20T12:55:00.000Z 281.60000610352 2020-04-20T12:55:02.000Z 281.79998779297 2020-04-20T12:55:04.000Z 282 2020-04-20T12:55:05.000Z 282.60000610352 2020-04-20T12:55:09.000Z 282.79998779297 2020-04-20T12:55:10.000Z 283.60000610352 2020-04-20T12:55:14.000Z 284.20001220703 2020-04-20T12:55:17.000Z 284.39999389648 2020-04-20T12:55:18.000Z 284.79998779297 2020-04-20T12:55:20.000Z 285.39999389648 2020-04-20T12:55:24.000Z 285.60000610352 2020-04-20T12:55:26.000Z 285.60000610352 2020-04-20T12:55:43.000Z 285.60000610352 2020-04-20T12:55:44.000Z 285.79998779297 2020-04-20T12:55:50.000Z 286.60000610352 2020-04-20T12:55:59.000Z 286.79998779297 2020-04-20T12:56:00.000Z 288 2020-04-20T12:56:06.000Z 289.20001220703 2020-04-20T12:56:11.000Z 289.60000610352 2020-04-20T12:56:13.000Z 290.20001220703 2020-04-20T12:56:15.000Z 291.60000610352 2020-04-20T12:56:19.000Z 294.39999389648 2020-04-20T12:56:23.000Z 296.39999389648 2020-04-20T12:56:26.000Z 298.20001220703 2020-04-20T12:56:29.000Z 298.79998779297 2020-04-20T12:56:30.000Z 299.39999389648 2020-04-20T12:56:31.000Z 301.39999389648 2020-04-20T12:56:36.000Z 301.60000610352 2020-04-20T12:56:37.000Z 304.60000610352 2020-04-20T12:56:46.000Z 309.60000610352 2020-04-20T12:56:55.000Z 313.20001220703 2020-04-20T12:57:01.000Z 314 2020-04-20T12:57:02.000Z 317.60000610352 2020-04-20T12:57:08.000Z 318 2020-04-20T12:57:09.000Z 318.39999389648 2020-04-20T12:57:14.000Z 318.20001220703 2020-04-20T12:57:15.000Z 317.20001220703 2020-04-20T12:57:21.000Z 316.39999389648 2020-04-20T12:57:22.000Z 313.39999389648 2020-04-20T12:57:27.000Z 312.79998779297 2020-04-20T12:57:28.000Z 312.79998779297 2020-04-20T12:57:30.000Z 311.20001220703 2020-04-20T12:57:31.000Z 310.20001220703 2020-04-20T12:57:32.000Z 309 2020-04-20T12:57:34.000Z 308.39999389648 2020-04-20T12:57:35.000Z 307.79998779297 2020-04-20T12:57:36.000Z 307.39999389648 2020-04-20T12:57:37.000Z 306.39999389648 2020-04-20T12:57:40.000Z 305.60000610352 2020-04-20T12:57:42.000Z 304 2020-04-20T12:57:48.000Z 305.39999389648 2020-04-20T12:57:54.000Z 306.60000610352 2020-04-20T12:58:00.000Z 306.39999389648 2020-04-20T12:58:04.000Z 307 2020-04-20T12:58:08.000Z 305.39999389648 2020-04-20T12:58:10.000Z 303.60000610352 2020-04-20T12:58:12.000Z 302.39999389648 2020-04-20T12:58:14.000Z 302 2020-04-20T12:58:16.000Z 302 2020-04-20T12:58:18.000Z 303.39999389648 2020-04-20T12:58:22.000Z 305.39999389648 2020-04-20T12:58:24.000Z 307 2020-04-20T12:58:26.000Z 307.60000610352 2020-04-20T12:58:27.000Z 304.79998779297 2020-04-20T12:58:30.000Z 301.20001220703 2020-04-20T12:58:34.000Z 298.79998779297 2020-04-20T12:58:36.000Z 297.60000610352 2020-04-20T12:58:37.000Z 296.60000610352 2020-04-20T12:58:38.000Z 295.79998779297 2020-04-20T12:58:39.000Z 295.79998779297 2020-04-20T12:58:40.000Z 296.79998779297 2020-04-20T12:58:42.000Z 297.39999389648 2020-04-20T12:58:43.000Z 298 2020-04-20T12:58:44.000Z 298.20001220703 2020-04-20T12:58:45.000Z 297.60000610352 2020-04-20T12:58:46.000Z 292.39999389648 2020-04-20T12:58:49.000Z 291.20001220703 2020-04-20T12:58:50.000Z 289.39999389648 2020-04-20T12:58:52.000Z 288.79998779297 2020-04-20T12:58:53.000Z 288.39999389648 2020-04-20T12:58:54.000Z 287.79998779297 2020-04-20T12:58:55.000Z 285.39999389648 2020-04-20T12:59:14.000Z 284.20001220703 2020-04-20T12:59:17.000Z 277.39999389648 2020-04-20T12:59:42.000Z 276.60000610352 2020-04-20T12:59:43.000Z 275.79998779297 2020-04-20T12:59:44.000Z 274 2020-04-20T12:59:47.000Z 275.20001220703 2020-04-20T12:59:52.000Z 275.79998779297 2020-04-20T12:59:53.000Z 278.60000610352 2020-04-20T13:00:00.000Z 280.20001220703 2020-04-20T13:00:05.000Z 279.39999389648 2020-04-20T13:00:11.000Z 274 2020-04-20T13:00:14.000Z 271.60000610352 2020-04-20T13:00:16.000Z 271.20001220703 2020-04-20T13:00:17.000Z 270.39999389648 2020-04-20T13:00:20.000Z 270.79998779297 2020-04-20T13:00:21.000Z 278.20001220703 2020-04-20T13:00:27.000Z 277.60000610352 2020-04-20T13:00:29.000Z 277.79998779297 2020-04-20T13:00:33.000Z 279.39999389648 2020-04-20T13:00:39.000Z 279.60000610352 2020-04-20T13:00:46.000Z 277.60000610352 2020-04-20T13:00:50.000Z 276.60000610352 2020-04-20T13:00:52.000Z 277.60000610352 2020-04-20T13:00:59.000Z 279.39999389648 2020-04-20T13:01:04.000Z 279.79998779297 2020-04-20T13:01:05.000Z 280.79998779297 2020-04-20T13:01:11.000Z 282 2020-04-20T13:01:14.000Z 283 2020-04-20T13:01:18.000Z 283.20001220703 2020-04-20T13:01:24.000Z 282.20001220703 2020-04-20T13:01:29.000Z 281.60000610352 2020-04-20T13:01:30.000Z 277 2020-04-20T13:01:38.000Z 276.60000610352 2020-04-20T13:01:39.000Z 275.39999389648 2020-04-20T13:01:43.000Z 272.79998779297 2020-04-20T13:01:48.000Z 269.39999389648 2020-04-20T13:01:52.000Z 268 2020-04-20T13:01:53.000Z 264.79998779297 2020-04-20T13:01:57.000Z 267.60000610352 2020-04-20T13:01:59.000Z 267 2020-04-20T13:02:05.000Z 269.60000610352 2020-04-20T13:02:09.000Z 270 2020-04-20T13:02:10.000Z 270 2020-04-20T13:02:12.000Z 270 2020-04-20T13:02:13.000Z 271 2020-04-20T13:02:16.000Z 272.39999389648 2020-04-20T13:02:18.000Z 275.39999389648 2020-04-20T13:02:21.000Z 274.79998779297 2020-04-20T13:02:23.000Z 273.60000610352 2020-04-20T13:02:26.000Z 272.20001220703 2020-04-20T13:02:29.000Z 269.79998779297 2020-04-20T13:02:33.000Z 273.39999389648 2020-04-20T13:02:37.000Z 271.60000610352 2020-04-20T13:02:42.000Z 274.79998779297 2020-04-20T13:02:48.000Z 270.60000610352 2020-04-20T13:02:54.000Z 269.39999389648 2020-04-20T13:02:55.000Z 269.79998779297 2020-04-20T13:02:58.000Z 272.20001220703 2020-04-20T13:03:00.000Z 273.60000610352 2020-04-20T13:03:02.000Z 270 2020-04-20T13:03:06.000Z 268 2020-04-20T13:03:10.000Z 266 2020-04-20T13:03:12.000Z 275.39999389648 2020-04-20T13:03:14.000Z 275.20001220703 2020-04-20T13:03:16.000Z 275.20001220703 2020-04-20T13:03:17.000Z 273.39999389648 2020-04-20T13:03:24.000Z 272 2020-04-20T13:03:29.000Z 270.60000610352 2020-04-20T13:03:34.000Z 269.39999389648 2020-04-20T13:03:38.000Z 269.20001220703 2020-04-20T13:03:40.000Z 268.60000610352 2020-04-20T13:03:44.000Z 268.39999389648 2020-04-20T13:03:51.000Z 268.60000610352 2020-04-20T13:03:52.000Z 271.39999389648 2020-04-20T13:03:53.000Z 271 2020-04-20T13:03:57.000Z 271.39999389648 2020-04-20T13:04:03.000Z 270.60000610352 2020-04-20T13:04:11.000Z 270.20001220703 2020-04-20T13:04:13.000Z 268.60000610352 2020-04-20T13:04:20.000Z 290.20001220703 2020-04-20T13:04:28.000Z 290.39999389648 2020-04-20T13:04:29.000Z 292.39999389648 2020-04-20T13:04:36.000Z 286 2020-04-20T13:04:42.000Z 278.20001220703 2020-04-20T13:04:47.000Z 278.20001220703 2020-04-20T13:04:48.000Z 277.60000610352 2020-04-20T13:04:50.000Z 276.39999389648 2020-04-20T13:04:52.000Z 275.79998779297 2020-04-20T13:04:53.000Z 277.79998779297 2020-04-20T13:04:57.000Z 276.79998779297 2020-04-20T13:05:02.000Z 276.20001220703 2020-04-20T13:05:07.000Z 269.60000610352 2020-04-20T13:05:13.000Z 266.39999389648 2020-04-20T13:05:18.000Z 265.79998779297 2020-04-20T13:05:21.000Z 266.39999389648 2020-04-20T13:05:22.000Z 266.60000610352 2020-04-20T13:05:24.000Z 271.79998779297 2020-04-20T13:05:29.000Z 273.39999389648 2020-04-20T13:05:30.000Z 274 2020-04-20T13:05:36.000Z 275.39999389648 2020-04-20T13:05:41.000Z 276 2020-04-20T13:05:42.000Z 275.60000610352 2020-04-20T13:05:45.000Z 275.39999389648 2020-04-20T13:05:48.000Z 275.39999389648 2020-04-20T13:05:50.000Z 274.39999389648 2020-04-20T13:05:55.000Z 272.39999389648 2020-04-20T13:06:00.000Z 272.39999389648 2020-04-20T13:06:01.000Z 271.79998779297 2020-04-20T13:06:04.000Z 271.39999389648 2020-04-20T13:06:06.000Z 273.60000610352 2020-04-20T13:06:09.000Z 274 2020-04-20T13:06:10.000Z 279.20001220703 2020-04-20T13:06:17.000Z 277.79998779297 2020-04-20T13:06:23.000Z 275.60000610352 2020-04-20T13:06:29.000Z 273.39999389648 2020-04-20T13:06:33.000Z 270.20001220703 2020-04-20T13:06:37.000Z 268.60000610352 2020-04-20T13:06:42.000Z 265 2020-04-20T13:06:47.000Z 265.79998779297 2020-04-20T13:06:50.000Z 266.79998779297 2020-04-20T13:06:52.000Z 269.79998779297 2020-04-20T13:06:57.000Z 268.39999389648 2020-04-20T13:07:02.000Z 268.79998779297 2020-04-20T13:07:07.000Z 269.39999389648 2020-04-20T13:07:10.000Z 269.20001220703 2020-04-20T13:07:12.000Z 268.39999389648 2020-04-20T13:07:17.000Z 268.39999389648 2020-04-20T13:07:20.000Z 268.39999389648 2020-04-20T13:07:21.000Z 269.20001220703 2020-04-20T13:07:28.000Z 269.39999389648 2020-04-20T13:07:29.000Z 270.39999389648 2020-04-20T13:07:34.000Z 270.79998779297 2020-04-20T13:07:36.000Z 271.39999389648 2020-04-20T13:07:39.000Z 272.60000610352 2020-04-20T13:07:42.000Z 273.79998779297 2020-04-20T13:07:45.000Z 274.79998779297 2020-04-20T13:07:48.000Z 276.39999389648 2020-04-20T13:07:52.000Z 276.79998779297 2020-04-20T13:07:53.000Z 279.79998779297 2020-04-20T13:07:59.000Z 281.20001220703 2020-04-20T13:08:02.000Z 285.20001220703 2020-04-20T13:08:24.000Z 289 2020-04-20T13:08:29.000Z 291.79998779297 2020-04-20T13:08:44.000Z 291 2020-04-20T13:08:46.000Z 287.79998779297 2020-04-20T13:08:50.000Z 286.79998779297 2020-04-20T13:08:51.000Z 285.39999389648 2020-04-20T13:08:53.000Z 284.60000610352 2020-04-20T13:08:55.000Z 284.20001220703 2020-04-20T13:08:56.000Z 283.20001220703 2020-04-20T13:08:58.000Z 283 2020-04-20T13:09:01.000Z 283.39999389648 2020-04-20T13:09:02.000Z 283.39999389648 2020-04-20T13:09:06.000Z 283 2020-04-20T13:09:07.000Z 280.20001220703 2020-04-20T13:09:11.000Z 278.79998779297 2020-04-20T13:09:13.000Z 274.60000610352 2020-04-20T13:09:19.000Z 272 2020-04-20T13:09:24.000Z 271.20001220703 2020-04-20T13:09:28.000Z 270.20001220703 2020-04-20T13:09:31.000Z 270 2020-04-20T13:09:32.000Z 270.60000610352 2020-04-20T13:09:35.000Z 270.79998779297 2020-04-20T13:09:36.000Z 271 2020-04-20T13:09:37.000Z 271.20001220703 2020-04-20T13:09:41.000Z 272 2020-04-20T13:09:48.000Z 272.20001220703 2020-04-20T13:09:54.000Z 272.60000610352 2020-04-20T13:10:01.000Z 271.60000610352 2020-04-20T13:10:05.000Z 271.60000610352 2020-04-20T13:10:06.000Z 272 2020-04-20T13:10:07.000Z 271.60000610352 2020-04-20T13:10:11.000Z 267.39999389648 2020-04-20T13:10:16.000Z 264.39999389648 2020-04-20T13:10:23.000Z 264.20001220703 2020-04-20T13:10:30.000Z 263.20001220703 2020-04-20T13:10:33.000Z 262.60000610352 2020-04-20T13:10:36.000Z 263.20001220703 2020-04-20T13:10:40.000Z 263.79998779297 2020-04-20T13:10:47.000Z 264.79998779297 2020-04-20T13:10:54.000Z 265.39999389648 2020-04-20T13:10:58.000Z 265.39999389648 2020-04-20T13:11:01.000Z 264.79998779297 2020-04-20T13:11:07.000Z 263.39999389648 2020-04-20T13:11:14.000Z 263 2020-04-20T13:11:20.000Z 262.79998779297 2020-04-20T13:11:25.000Z 262.79998779297 2020-04-20T13:11:28.000Z 263.20001220703 2020-04-20T13:11:40.000Z 263.60000610352 2020-04-20T13:11:42.000Z 267.79998779297 2020-04-20T13:11:47.000Z 268.79998779297 2020-04-20T13:11:49.000Z 270 2020-04-20T13:11:54.000Z 271 2020-04-20T13:11:59.000Z 272 2020-04-20T13:12:08.000Z 271.60000610352 2020-04-20T13:12:10.000Z 271 2020-04-20T13:12:12.000Z 270.39999389648 2020-04-20T13:12:13.000Z 270 2020-04-20T13:12:14.000Z 269.60000610352 2020-04-20T13:12:15.000Z 267.39999389648 2020-04-20T13:12:17.000Z 264 2020-04-20T13:12:19.000Z 262.20001220703 2020-04-20T13:12:21.000Z 261.79998779297 2020-04-20T13:12:22.000Z 261.79998779297 2020-04-20T13:12:23.000Z 261.39999389648 2020-04-20T13:12:28.000Z 261.60000610352 2020-04-20T13:12:29.000Z 261.79998779297 2020-04-20T13:12:33.000Z 261.79998779297 2020-04-20T13:12:34.000Z 262 2020-04-20T13:12:39.000Z 262 2020-04-20T13:12:43.000Z 259.39999389648 2020-04-20T13:12:48.000Z 259 2020-04-20T13:12:50.000Z 258.20001220703 2020-04-20T13:12:52.000Z 257.60000610352 2020-04-20T13:12:54.000Z 257.60000610352 2020-04-20T13:12:56.000Z 257 2020-04-20T13:12:58.000Z 256.60000610352 2020-04-20T13:13:00.000Z 253.39999389648 2020-04-20T13:13:32.000Z 252.39999389648 2020-04-20T13:14:04.000Z 255.39999389648 2020-04-20T13:14:14.000Z 256.39999389648 2020-04-20T13:14:16.000Z 266.79998779297 2020-04-20T13:15:56.000Z 266.60000610352 2020-04-20T13:15:57.000Z 266 2020-04-20T13:15:58.000Z 263.60000610352 2020-04-20T13:16:03.000Z 261 2020-04-20T13:16:11.000Z 260.39999389648 2020-04-20T13:16:14.000Z 261.60000610352 2020-04-20T13:16:19.000Z 262 2020-04-20T13:16:20.000Z 261.60000610352 2020-04-20T13:16:26.000Z 261.39999389648 2020-04-20T13:16:28.000Z 261.39999389648 2020-04-20T13:16:32.000Z 261.60000610352 2020-04-20T13:16:33.000Z 262 2020-04-20T13:16:38.000Z 262 2020-04-20T13:16:43.000Z 259.39999389648 2020-04-20T13:16:50.000Z 258.20001220703 2020-04-20T13:16:55.000Z 260.79998779297 2020-04-20T13:17:02.000Z 261.20001220703 2020-04-20T13:17:04.000Z 262.60000610352 2020-04-20T13:17:08.000Z 263.20001220703 2020-04-20T13:17:14.000Z 264 2020-04-20T13:17:16.000Z 263.79998779297 2020-04-20T13:17:17.000Z 263.20001220703 2020-04-20T13:17:20.000Z 258.79998779297 2020-04-20T13:17:25.000Z 258.20001220703 2020-04-20T13:17:26.000Z 254.19999694824 2020-04-20T13:17:33.000Z 252.60000610352 2020-04-20T13:17:39.000Z 252.39999389648 2020-04-20T13:17:44.000Z 252.39999389648 2020-04-20T13:17:45.000Z 253.19999694824 2020-04-20T13:17:48.000Z 253.39999389648 2020-04-20T13:17:49.000Z 282.20001220703 2020-04-20T13:24:23.000Z 282 2020-04-20T13:24:26.000Z 282.20001220703 2020-04-20T13:24:31.000Z 282.60000610352 2020-04-20T13:24:38.000Z 283.20001220703 2020-04-20T13:24:43.000Z 283.20001220703 2020-04-20T13:24:46.000Z 283.79998779297 2020-04-20T13:24:52.000Z 284.60000610352 2020-04-20T13:24:58.000Z 285 2020-04-20T13:25:02.000Z 286.20001220703 2020-04-20T13:25:04.000Z 288.79998779297 2020-04-20T13:25:11.000Z 290.79998779297 2020-04-20T13:25:16.000Z 293.79998779297 2020-04-20T13:25:23.000Z 295.39999389648 2020-04-20T13:25:29.000Z 297 2020-04-20T13:25:34.000Z 297.39999389648 2020-04-20T13:25:35.000Z 299.39999389648 2020-04-20T13:25:42.000Z 301.39999389648 2020-04-20T13:25:48.000Z 303 2020-04-20T13:25:53.000Z 304 2020-04-20T13:25:56.000Z 305.60000610352 2020-04-20T13:26:01.000Z 306.39999389648 2020-04-20T13:26:03.000Z 307 2020-04-20T13:26:05.000Z 309 2020-04-20T13:26:10.000Z 310.39999389648 2020-04-20T13:26:17.000Z 311 2020-04-20T13:26:20.000Z 311.79998779297 2020-04-20T13:26:23.000Z 312.20001220703 2020-04-20T13:26:25.000Z 312.79998779297 2020-04-20T13:26:27.000Z 313.79998779297 2020-04-20T13:26:30.000Z 314.39999389648 2020-04-20T13:26:31.000Z 315 2020-04-20T13:26:32.000Z 317.39999389648 2020-04-20T13:26:38.000Z 318.20001220703 2020-04-20T13:26:40.000Z 320.60000610352 2020-04-20T13:26:45.000Z 322.20001220703 2020-04-20T13:26:51.000Z 322.39999389648 2020-04-20T13:26:52.000Z 323 2020-04-20T13:26:59.000Z 323 2020-04-20T13:27:00.000Z 323.39999389648 2020-04-20T13:27:05.000Z 323.39999389648 2020-04-20T13:27:06.000Z 323.79998779297 2020-04-20T13:27:12.000Z 323.79998779297 2020-04-20T13:27:13.000Z 324.39999389648 2020-04-20T13:27:19.000Z 324.79998779297 2020-04-20T13:27:21.000Z 327.60000610352 2020-04-20T13:27:37.000Z 327.79998779297 2020-04-20T13:27:40.000Z 328 2020-04-20T13:27:46.000Z 328.20001220703 2020-04-20T13:27:47.000Z 329.79998779297 2020-04-20T13:27:57.000Z 330.79998779297 2020-04-20T13:28:02.000Z 331.79998779297 2020-04-20T13:28:06.000Z 332.39999389648 2020-04-20T13:28:09.000Z 334.60000610352 2020-04-20T13:28:20.000Z 335.60000610352 2020-04-20T13:28:24.000Z 336.39999389648 2020-04-20T13:28:27.000Z 337 2020-04-20T13:28:29.000Z 338.39999389648 2020-04-20T13:28:34.000Z 339.79998779297 2020-04-20T13:28:41.000Z 339.79998779297 2020-04-20T13:28:46.000Z 339.79998779297 2020-04-20T13:28:49.000Z 339.79998779297 2020-04-20T13:28:50.000Z 340.20001220703 2020-04-20T13:28:57.000Z 340.39999389648 2020-04-20T13:28:59.000Z 340.39999389648 2020-04-20T13:29:01.000Z 340.79998779297 2020-04-20T13:29:08.000Z 340.79998779297 2020-04-20T13:29:09.000Z 340.79998779297 2020-04-20T13:29:13.000Z 340.79998779297 2020-04-20T13:29:14.000Z 340.79998779297 2020-04-20T13:29:17.000Z 340.60000610352 2020-04-20T13:29:20.000Z 341.39999389648 2020-04-20T13:29:24.000Z 341.60000610352 2020-04-20T13:29:25.000Z 342.60000610352 2020-04-20T13:29:29.000Z 343.20001220703 2020-04-20T13:29:31.000Z 345 2020-04-20T13:29:39.000Z 346.79998779297 2020-04-20T13:29:47.000Z 347.79998779297 2020-04-20T13:29:54.000Z 348 2020-04-20T13:29:55.000Z 364.20001220703 2020-04-20T13:32:08.000Z 364.60000610352 2020-04-20T13:32:11.000Z 365.20001220703 2020-04-20T13:32:16.000Z 373.20001220703 2020-04-20T13:34:13.000Z 373.39999389648 2020-04-20T13:34:19.000Z 373.79998779297 2020-04-20T13:34:24.000Z 374 2020-04-20T13:34:28.000Z 374.79998779297 2020-04-20T13:34:33.000Z 375.20001220703 2020-04-20T13:34:37.000Z 376 2020-04-20T13:34:43.000Z 376 2020-04-20T13:34:44.000Z 377 2020-04-20T13:34:52.000Z 377.39999389648 2020-04-20T13:34:55.000Z 378.20001220703 2020-04-20T13:35:02.000Z 379.39999389648 2020-04-20T13:35:10.000Z 380.79998779297 2020-04-20T13:35:17.000Z 381 2020-04-20T13:35:18.000Z 382.20001220703 2020-04-20T13:35:25.000Z 383.39999389648 2020-04-20T13:35:32.000Z 383.79998779297 2020-04-20T13:35:34.000Z 385 2020-04-20T13:35:40.000Z 385.20001220703 2020-04-20T13:35:41.000Z 386.20001220703 2020-04-20T13:35:45.000Z 386.79998779297 2020-04-20T13:35:48.000Z 387.60000610352 2020-04-20T13:35:55.000Z 388.20001220703 2020-04-20T13:36:01.000Z 388.79998779297 2020-04-20T13:36:07.000Z 389.39999389648 2020-04-20T13:36:10.000Z 389.79998779297 2020-04-20T13:36:12.000Z 390.20001220703 2020-04-20T13:36:15.000Z 390.60000610352 2020-04-20T13:36:17.000Z 391 2020-04-20T13:36:20.000Z 391.60000610352 2020-04-20T13:36:24.000Z 392 2020-04-20T13:36:27.000Z 392.60000610352 2020-04-20T13:36:31.000Z 392.79998779297 2020-04-20T13:36:33.000Z 393.39999389648 2020-04-20T13:36:38.000Z 393.60000610352 2020-04-20T13:36:39.000Z 394.20001220703 2020-04-20T13:36:45.000Z 394.39999389648 2020-04-20T13:36:47.000Z 395.39999389648 2020-04-20T13:36:55.000Z 395.60000610352 2020-04-20T13:36:57.000Z 396.39999389648 2020-04-20T13:37:04.000Z 397 2020-04-20T13:37:11.000Z 400.39999389648 2020-04-20T13:37:47.000Z 400.60000610352 2020-04-20T13:37:50.000Z 400.79998779297 2020-04-20T13:37:51.000Z 401.39999389648 2020-04-20T13:37:57.000Z 401.79998779297 2020-04-20T13:38:01.000Z 402.20001220703 2020-04-20T13:38:05.000Z 403.60000610352 2020-04-20T13:38:20.000Z 403.60000610352 2020-04-20T13:38:22.000Z 403.60000610352 2020-04-20T13:38:23.000Z 403.60000610352 2020-04-20T13:38:27.000Z 403.79998779297 2020-04-20T13:38:33.000Z 403.39999389648 2020-04-20T13:38:39.000Z 403.20001220703 2020-04-20T13:38:44.000Z 403.20001220703 2020-04-20T13:38:48.000Z 403.39999389648 2020-04-20T13:39:46.000Z 404 2020-04-20T13:39:53.000Z 404.20001220703 2020-04-20T13:39:54.000Z 404.79998779297 2020-04-20T13:40:01.000Z 405 2020-04-20T13:40:03.000Z 405.60000610352 2020-04-20T13:40:08.000Z 405.79998779297 2020-04-20T13:40:10.000Z 406.60000610352 2020-04-20T13:40:15.000Z 406.79998779297 2020-04-20T13:40:17.000Z 407.60000610352 2020-04-20T13:40:22.000Z 407.79998779297 2020-04-20T13:40:23.000Z 408.39999389648 2020-04-20T13:40:28.000Z 408.79998779297 2020-04-20T13:40:33.000Z 409.79998779297 2020-04-20T13:40:40.000Z 410.60000610352 2020-04-20T13:40:45.000Z 410.79998779297 2020-04-20T13:40:51.000Z 410.60000610352 2020-04-20T13:40:54.000Z 410.39999389648 2020-04-20T13:40:56.000Z 409 2020-04-20T13:41:02.000Z 407.39999389648 2020-04-20T13:41:06.000Z 406.60000610352 2020-04-20T13:41:08.000Z 405.79998779297 2020-04-20T13:41:10.000Z 404.79998779297 2020-04-20T13:41:13.000Z 404.20001220703 2020-04-20T13:41:14.000Z 403 2020-04-20T13:41:17.000Z 402 2020-04-20T13:41:19.000Z 401 2020-04-20T13:41:21.000Z 399 2020-04-20T13:41:25.000Z 398.20001220703 2020-04-20T13:41:26.000Z 396.60000610352 2020-04-20T13:41:28.000Z 395 2020-04-20T13:41:30.000Z 394.20001220703 2020-04-20T13:41:31.000Z 393.39999389648 2020-04-20T13:41:32.000Z 392.39999389648 2020-04-20T13:41:34.000Z 392 2020-04-20T13:41:35.000Z 391.79998779297 2020-04-20T13:41:36.000Z 391.39999389648 2020-04-20T13:41:37.000Z 390.79998779297 2020-04-20T13:41:38.000Z 390.39999389648 2020-04-20T13:41:39.000Z 389.79998779297 2020-04-20T13:41:40.000Z 388.39999389648 2020-04-20T13:41:42.000Z 387.39999389648 2020-04-20T13:41:44.000Z 386.20001220703 2020-04-20T13:41:46.000Z 384.60000610352 2020-04-20T13:41:49.000Z 383.60000610352 2020-04-20T13:41:51.000Z 383.20001220703 2020-04-20T13:41:52.000Z 382.20001220703 2020-04-20T13:41:54.000Z 381.79998779297 2020-04-20T13:41:57.000Z 382.60000610352 2020-04-20T13:42:00.000Z 383.20001220703 2020-04-20T13:42:03.000Z 383.79998779297 2020-04-20T13:42:06.000Z 384 2020-04-20T13:42:07.000Z 385 2020-04-20T13:42:12.000Z 384.79998779297 2020-04-20T13:42:16.000Z 384.79998779297 2020-04-20T13:42:20.000Z 384.60000610352 2020-04-20T13:42:21.000Z 384.60000610352 2020-04-20T13:42:24.000Z 384.79998779297 2020-04-20T13:42:25.000Z 385 2020-04-20T13:42:26.000Z 385.20001220703 2020-04-20T13:42:28.000Z 385.20001220703 2020-04-20T13:42:29.000Z 384.39999389648 2020-04-20T13:42:30.000Z 382.79998779297 2020-04-20T13:42:32.000Z 381 2020-04-20T13:42:34.000Z 380.39999389648 2020-04-20T13:42:35.000Z 379.60000610352 2020-04-20T13:42:36.000Z 378.79998779297 2020-04-20T13:42:37.000Z 377.20001220703 2020-04-20T13:42:39.000Z 375.60000610352 2020-04-20T13:42:41.000Z 374.60000610352 2020-04-20T13:42:42.000Z 373.39999389648 2020-04-20T13:42:43.000Z 371.79998779297 2020-04-20T13:42:44.000Z 368.39999389648 2020-04-20T13:42:46.000Z 366.79998779297 2020-04-20T13:42:47.000Z 365.20001220703 2020-04-20T13:42:48.000Z 362.79998779297 2020-04-20T13:42:50.000Z 361.60000610352 2020-04-20T13:42:51.000Z 360.60000610352 2020-04-20T13:42:52.000Z 358.79998779297 2020-04-20T13:42:54.000Z 357.39999389648 2020-04-20T13:42:56.000Z 356.39999389648 2020-04-20T13:42:58.000Z 355.60000610352 2020-04-20T13:42:59.000Z 355 2020-04-20T13:43:00.000Z 353.60000610352 2020-04-20T13:43:02.000Z 351.60000610352 2020-04-20T13:43:04.000Z 350.79998779297 2020-04-20T13:43:05.000Z 350 2020-04-20T13:43:06.000Z 347.60000610352 2020-04-20T13:43:08.000Z 346.60000610352 2020-04-20T13:43:09.000Z 345.79998779297 2020-04-20T13:43:10.000Z 345 2020-04-20T13:43:11.000Z 344.39999389648 2020-04-20T13:43:12.000Z 343.39999389648 2020-04-20T13:43:13.000Z 342.79998779297 2020-04-20T13:43:14.000Z 342 2020-04-20T13:43:15.000Z 341.39999389648 2020-04-20T13:43:16.000Z 340.79998779297 2020-04-20T13:43:17.000Z 339 2020-04-20T13:43:19.000Z 337.60000610352 2020-04-20T13:43:21.000Z 336.39999389648 2020-04-20T13:43:23.000Z 335.79998779297 2020-04-20T13:43:24.000Z 335 2020-04-20T13:43:26.000Z 334.39999389648 2020-04-20T13:43:28.000Z 333.79998779297 2020-04-20T13:43:29.000Z 332.20001220703 2020-04-20T13:43:31.000Z 331.39999389648 2020-04-20T13:43:32.000Z 330.20001220703 2020-04-20T13:43:34.000Z 329.39999389648 2020-04-20T13:43:36.000Z 328.79998779297 2020-04-20T13:43:38.000Z 328.20001220703 2020-04-20T13:43:39.000Z 327.20001220703 2020-04-20T13:43:40.000Z 324.39999389648 2020-04-20T13:43:43.000Z 323.79998779297 2020-04-20T13:43:44.000Z 323 2020-04-20T13:43:45.000Z 321.20001220703 2020-04-20T13:43:47.000Z 319.20001220703 2020-04-20T13:43:49.000Z 318.39999389648 2020-04-20T13:43:50.000Z 317 2020-04-20T13:43:52.000Z 316 2020-04-20T13:43:54.000Z 314.79998779297 2020-04-20T13:43:56.000Z 314 2020-04-20T13:43:58.000Z 314 2020-04-20T13:43:59.000Z 314.39999389648 2020-04-20T13:44:01.000Z 314.60000610352 2020-04-20T13:44:03.000Z 314.60000610352 2020-04-20T13:44:04.000Z 314.60000610352 2020-04-20T13:44:08.000Z 314.79998779297 2020-04-20T13:44:09.000Z 314.60000610352 2020-04-20T13:44:15.000Z 314.20001220703 2020-04-20T13:44:17.000Z 313.60000610352 2020-04-20T13:44:19.000Z 313.60000610352 2020-04-20T13:44:21.000Z 313.39999389648 2020-04-20T13:44:23.000Z 310.79998779297 2020-04-20T13:44:25.000Z 309.39999389648 2020-04-20T13:44:28.000Z 308.79998779297 2020-04-20T13:44:29.000Z 308 2020-04-20T13:44:32.000Z 307.60000610352 2020-04-20T13:44:33.000Z 306.79998779297 2020-04-20T13:44:36.000Z 306.60000610352 2020-04-20T13:44:38.000Z 306.60000610352 2020-04-20T13:44:39.000Z 306.39999389648 2020-04-20T13:44:42.000Z 305.60000610352 2020-04-20T13:44:44.000Z 305.39999389648 2020-04-20T13:44:45.000Z 304.20001220703 2020-04-20T13:44:49.000Z 303.39999389648 2020-04-20T13:44:50.000Z 301.39999389648 2020-04-20T13:44:54.000Z 300.20001220703 2020-04-20T13:44:56.000Z 300.20001220703 2020-04-20T13:44:57.000Z 300.79998779297 2020-04-20T13:45:00.000Z 301.20001220703 2020-04-20T13:45:01.000Z 301.60000610352 2020-04-20T13:45:02.000Z 302 2020-04-20T13:45:04.000Z 301.60000610352 2020-04-20T13:45:06.000Z 301 2020-04-20T13:45:08.000Z 301 2020-04-20T13:45:09.000Z 300.39999389648 2020-04-20T13:45:10.000Z 299 2020-04-20T13:45:12.000Z 297.79998779297 2020-04-20T13:45:14.000Z 295.39999389648 2020-04-20T13:45:16.000Z 292.79998779297 2020-04-20T13:45:18.000Z 292 2020-04-20T13:45:19.000Z 291.20001220703 2020-04-20T13:45:20.000Z 290.60000610352 2020-04-20T13:45:21.000Z 289.39999389648 2020-04-20T13:45:22.000Z 288.39999389648 2020-04-20T13:45:23.000Z 287.79998779297 2020-04-20T13:45:24.000Z 287.79998779297 2020-04-20T13:45:25.000Z 287 2020-04-20T13:45:26.000Z 286.79998779297 2020-04-20T13:45:28.000Z 286 2020-04-20T13:45:29.000Z 285 2020-04-20T13:45:30.000Z 284.79998779297 2020-04-20T13:45:31.000Z 284.60000610352 2020-04-20T13:45:32.000Z 284.79998779297 2020-04-20T13:45:34.000Z 283.39999389648 2020-04-20T13:45:36.000Z 281.39999389648 2020-04-20T13:45:38.000Z 279.79998779297 2020-04-20T13:45:40.000Z 279.20001220703 2020-04-20T13:45:42.000Z 279.20001220703 2020-04-20T13:45:43.000Z 278.20001220703 2020-04-20T13:45:44.000Z 275.60000610352 2020-04-20T13:45:46.000Z 273 2020-04-20T13:45:48.000Z 271.39999389648 2020-04-20T13:45:49.000Z 270 2020-04-20T13:45:50.000Z 266.79998779297 2020-04-20T13:45:52.000Z 265 2020-04-20T13:45:53.000Z 263.20001220703 2020-04-20T13:45:54.000Z 260.39999389648 2020-04-20T13:45:56.000Z 259 2020-04-20T13:45:57.000Z 257.79998779297 2020-04-20T13:45:58.000Z 256.60000610352 2020-04-20T13:45:59.000Z 255.19999694824 2020-04-20T13:46:00.000Z 252.39999389648 2020-04-20T13:46:02.000Z 250.60000610352 2020-04-20T13:46:03.000Z 247.39999389648 2020-04-20T13:46:05.000Z 246 2020-04-20T13:46:06.000Z 244.60000610352 2020-04-20T13:46:07.000Z 243.39999389648 2020-04-20T13:46:08.000Z 241 2020-04-20T13:46:10.000Z 240 2020-04-20T13:46:11.000Z 238.19999694824 2020-04-20T13:46:13.000Z 237.39999389648 2020-04-20T13:46:14.000Z 235.80000305176 2020-04-20T13:46:16.000Z 234 2020-04-20T13:46:19.000Z 232.19999694824 2020-04-20T13:46:26.000Z 231.80000305176 2020-04-20T13:46:30.000Z 232.19999694824 2020-04-20T13:46:33.000Z 232.60000610352 2020-04-20T13:46:34.000Z 234.80000305176 2020-04-20T13:46:41.000Z 235.39999389648 2020-04-20T13:46:43.000Z 235.60000610352 2020-04-20T13:46:47.000Z 235.80000305176 2020-04-20T13:46:52.000Z 235.80000305176 2020-04-20T13:46:54.000Z 235.80000305176 2020-04-20T13:46:58.000Z 235.19999694824 2020-04-20T13:47:01.000Z 235.19999694824 2020-04-20T13:47:03.000Z 235 2020-04-20T13:47:04.000Z 234.80000305176 2020-04-20T13:47:06.000Z 235.19999694824 2020-04-20T13:47:10.000Z 237.19999694824 2020-04-20T13:47:16.000Z 239.19999694824 2020-04-20T13:47:21.000Z 241 2020-04-20T13:47:27.000Z 242.19999694824 2020-04-20T13:47:32.000Z 242.60000610352 2020-04-20T13:47:36.000Z 242.39999389648 2020-04-20T13:47:37.000Z 242.39999389648 2020-04-20T13:47:38.000Z 242.19999694824 2020-04-20T13:47:43.000Z 240.80000305176 2020-04-20T13:47:51.000Z 238.60000610352 2020-04-20T13:47:57.000Z 236.19999694824 2020-04-20T13:48:03.000Z 236 2020-04-20T13:48:04.000Z 235 2020-04-20T13:48:08.000Z 234.39999389648 2020-04-20T13:48:10.000Z 233.60000610352 2020-04-20T13:48:13.000Z 234.39999389648 2020-04-20T13:48:17.000Z 235.39999389648 2020-04-20T13:48:19.000Z 236 2020-04-20T13:48:20.000Z 239.39999389648 2020-04-20T13:48:26.000Z 241.19999694824 2020-04-20T13:48:30.000Z 241.60000610352 2020-04-20T13:48:31.000Z 243.80000305176 2020-04-20T13:48:35.000Z 245 2020-04-20T13:48:40.000Z 247 2020-04-20T13:48:45.000Z 247.19999694824 2020-04-20T13:48:46.000Z 248.39999389648 2020-04-20T13:48:50.000Z 249.60000610352 2020-04-20T13:48:54.000Z 249.80000305176 2020-04-20T13:48:55.000Z 249.80000305176 2020-04-20T13:48:56.000Z 250.80000305176 2020-04-20T13:49:02.000Z 251.19999694824 2020-04-20T13:49:03.000Z 251.80000305176 2020-04-20T13:49:07.000Z 252 2020-04-20T13:49:10.000Z 251.80000305176 2020-04-20T13:49:15.000Z 250.60000610352 2020-04-20T13:49:20.000Z 248.19999694824 2020-04-20T13:49:24.000Z 247.39999389648 2020-04-20T13:49:25.000Z 246.19999694824 2020-04-20T13:49:27.000Z 243.19999694824 2020-04-20T13:49:30.000Z 239.39999389648 2020-04-20T13:49:35.000Z 238 2020-04-20T13:49:37.000Z 236.19999694824 2020-04-20T13:49:40.000Z 232.39999389648 2020-04-20T13:49:46.000Z 228.19999694824 2020-04-20T13:49:52.000Z 225.39999389648 2020-04-20T13:49:57.000Z 222.39999389648 2020-04-20T13:50:03.000Z 221.39999389648 2020-04-20T13:50:09.000Z 222.19999694824 2020-04-20T13:50:14.000Z 222.60000610352 2020-04-20T13:50:16.000Z 223.80000305176 2020-04-20T13:50:21.000Z 224 2020-04-20T13:50:22.000Z 224.80000305176 2020-04-20T13:50:25.000Z 226 2020-04-20T13:50:29.000Z 227 2020-04-20T13:50:33.000Z 227.19999694824 2020-04-20T13:50:34.000Z 228.19999694824 2020-04-20T13:50:42.000Z 228.39999389648 2020-04-20T13:50:43.000Z 229.80000305176 2020-04-20T13:50:49.000Z 229.80000305176 2020-04-20T13:50:52.000Z 229.39999389648 2020-04-20T13:50:53.000Z 228.19999694824 2020-04-20T13:50:57.000Z 228.19999694824 2020-04-20T13:51:02.000Z 231 2020-04-20T13:51:31.000Z 231 2020-04-20T13:51:32.000Z 230.80000305176 2020-04-20T13:51:37.000Z 230.80000305176 2020-04-20T13:51:38.000Z 230.60000610352 2020-04-20T13:51:48.000Z 230.60000610352 2020-04-20T13:51:54.000Z 230.19999694824 2020-04-20T13:51:57.000Z 229.80000305176 2020-04-20T13:52:04.000Z 230.19999694824 2020-04-20T13:52:09.000Z 230.60000610352 2020-04-20T13:52:11.000Z 231.39999389648 2020-04-20T13:52:24.000Z 233.19999694824 2020-04-20T13:52:52.000Z 233.80000305176 2020-04-20T13:52:55.000Z 234 2020-04-20T13:53:00.000Z 234 2020-04-20T13:53:01.000Z 234 2020-04-20T13:53:05.000Z 234 2020-04-20T13:53:08.000Z 234.60000610352 2020-04-20T13:53:29.000Z 235.19999694824 2020-04-20T13:53:32.000Z 235.39999389648 2020-04-20T13:53:33.000Z 236.60000610352 2020-04-20T13:53:38.000Z 237.19999694824 2020-04-20T13:53:42.000Z 237.39999389648 2020-04-20T13:53:43.000Z 235.80000305176 2020-04-20T13:54:40.000Z 236 2020-04-20T13:54:41.000Z 237 2020-04-20T13:54:47.000Z 238.60000610352 2020-04-20T13:54:55.000Z 240 2020-04-20T13:54:59.000Z 241 2020-04-20T13:55:01.000Z 244.80000305176 2020-04-20T13:55:08.000Z 245.39999389648 2020-04-20T13:55:09.000Z 248.39999389648 2020-04-20T13:55:13.000Z 249.19999694824 2020-04-20T13:55:14.000Z 252.19999694824 2020-04-20T13:55:18.000Z 255.60000610352 2020-04-20T13:55:23.000Z 256.20001220703 2020-04-20T13:55:24.000Z 256.79998779297 2020-04-20T13:55:28.000Z 257.60000610352 2020-04-20T13:55:33.000Z 258 2020-04-20T13:55:34.000Z 259.79998779297 2020-04-20T13:55:40.000Z 260 2020-04-20T13:55:46.000Z 260.60000610352 2020-04-20T13:55:51.000Z 260.60000610352 2020-04-20T13:55:52.000Z 260.60000610352 2020-04-20T13:55:57.000Z 260.60000610352 2020-04-20T13:55:58.000Z 260.39999389648 2020-04-20T13:56:06.000Z 260.60000610352 2020-04-20T13:56:12.000Z 262.39999389648 2020-04-20T13:56:18.000Z 262.60000610352 2020-04-20T13:56:19.000Z 262.60000610352 2020-04-20T13:56:25.000Z 261 2020-04-20T13:56:32.000Z 261.20001220703 2020-04-20T13:56:36.000Z 260.60000610352 2020-04-20T13:56:40.000Z 261 2020-04-20T13:56:45.000Z 262 2020-04-20T13:56:47.000Z 262.39999389648 2020-04-20T13:56:52.000Z 262 2020-04-20T13:56:53.000Z 260.39999389648 2020-04-20T13:57:00.000Z 260.20001220703 2020-04-20T13:57:01.000Z 260.20001220703 2020-04-20T13:57:06.000Z 261.20001220703 2020-04-20T13:57:12.000Z 263.60000610352 2020-04-20T13:57:20.000Z 264.39999389648 2020-04-20T13:57:23.000Z 265.39999389648 2020-04-20T13:57:26.000Z 267.39999389648 2020-04-20T13:57:33.000Z 268.60000610352 2020-04-20T13:57:37.000Z 269.39999389648 2020-04-20T13:57:40.000Z 271.79998779297 2020-04-20T13:57:47.000Z 272 2020-04-20T13:57:51.000Z 272.39999389648 2020-04-20T13:57:54.000Z 272.20001220703 2020-04-20T13:58:00.000Z 270.79998779297 2020-04-20T13:58:07.000Z 270 2020-04-20T13:58:09.000Z 269.20001220703 2020-04-20T13:58:14.000Z 268.39999389648 2020-04-20T13:58:22.000Z 267.20001220703 2020-04-20T13:58:30.000Z 266 2020-04-20T13:58:35.000Z 265.39999389648 2020-04-20T13:58:37.000Z 265 2020-04-20T13:58:41.000Z 264.60000610352 2020-04-20T13:58:44.000Z 263.39999389648 2020-04-20T13:58:50.000Z 263.79998779297 2020-04-20T13:58:54.000Z 264 2020-04-20T13:58:56.000Z 265 2020-04-20T13:59:02.000Z 265.20001220703 2020-04-20T13:59:03.000Z 266.60000610352 2020-04-20T13:59:10.000Z 266.39999389648 2020-04-20T13:59:24.000Z 267.39999389648 2020-04-20T13:59:30.000Z 271 2020-04-20T13:59:53.000Z 271.20001220703 2020-04-20T14:00:00.000Z 272.79998779297 2020-04-20T14:00:18.000Z 273 2020-04-20T14:00:22.000Z 273.20001220703 2020-04-20T14:00:28.000Z 274 2020-04-20T14:00:34.000Z 276 2020-04-20T14:00:40.000Z 278 2020-04-20T14:00:46.000Z 279.79998779297 2020-04-20T14:00:53.000Z 277.79998779297 2020-04-20T14:00:59.000Z 277.79998779297 2020-04-20T14:01:06.000Z 278.79998779297 2020-04-20T14:01:12.000Z 281.20001220703 2020-04-20T14:01:19.000Z 283.60000610352 2020-04-20T14:01:26.000Z 285.79998779297 2020-04-20T14:01:32.000Z 286.20001220703 2020-04-20T14:01:39.000Z 287.60000610352 2020-04-20T14:01:47.000Z 287 2020-04-20T14:01:51.000Z 286.79998779297 2020-04-20T14:01:53.000Z 287 2020-04-20T14:01:56.000Z 281.39999389648 2020-04-20T14:02:24.000Z 281.20001220703 2020-04-20T14:02:29.000Z 280.60000610352 2020-04-20T14:02:32.000Z 280.20001220703 2020-04-20T14:02:33.000Z 279 2020-04-20T14:02:38.000Z 278.60000610352 2020-04-20T14:02:41.000Z 278.60000610352 2020-04-20T14:02:43.000Z 278.79998779297 2020-04-20T14:02:45.000Z 279 2020-04-20T14:02:47.000Z 279.60000610352 2020-04-20T14:02:50.000Z 280 2020-04-20T14:02:58.000Z 279.79998779297 2020-04-20T14:02:59.000Z 279.60000610352 2020-04-20T14:03:01.000Z 279.39999389648 2020-04-20T14:03:04.000Z 279.39999389648 2020-04-20T14:03:05.000Z 281.60000610352 2020-04-20T14:03:54.000Z 281.79998779297 2020-04-20T14:03:55.000Z 286.60000610352 2020-04-20T14:04:42.000Z 288 2020-04-20T14:04:49.000Z 291.60000610352 2020-04-20T14:05:06.000Z 292.79998779297 2020-04-20T14:05:10.000Z 294 2020-04-20T14:05:16.000Z 294.20001220703 2020-04-20T14:05:17.000Z 295 2020-04-20T14:06:33.000Z 295.20001220703 2020-04-20T14:06:34.000Z 296 2020-04-20T14:06:40.000Z 296.20001220703 2020-04-20T14:06:41.000Z 297.60000610352 2020-04-20T14:06:54.000Z 297.60000610352 2020-04-20T14:06:55.000Z 298.60000610352 2020-04-20T14:07:00.000Z 299.20001220703 2020-04-20T14:07:03.000Z 299.79998779297 2020-04-20T14:07:05.000Z 300.39999389648 2020-04-20T14:07:09.000Z 301.39999389648 2020-04-20T14:07:13.000Z 303.79998779297 2020-04-20T14:07:25.000Z 304 2020-04-20T14:07:26.000Z 304.39999389648 2020-04-20T14:07:29.000Z 304.79998779297 2020-04-20T14:07:32.000Z 305.20001220703 2020-04-20T14:07:34.000Z 305.79998779297 2020-04-20T14:07:38.000Z 305.79998779297 2020-04-20T14:07:39.000Z 306.39999389648 2020-04-20T14:07:44.000Z 306.79998779297 2020-04-20T14:07:46.000Z 307.39999389648 2020-04-20T14:07:50.000Z 308 2020-04-20T14:07:53.000Z 308.79998779297 2020-04-20T14:07:57.000Z 309.20001220703 2020-04-20T14:07:59.000Z 309.39999389648 2020-04-20T14:08:00.000Z 310 2020-04-20T14:08:03.000Z 310.20001220703 2020-04-20T14:08:04.000Z 310.79998779297 2020-04-20T14:08:07.000Z 311.39999389648 2020-04-20T14:08:10.000Z 311.60000610352 2020-04-20T14:08:11.000Z 312 2020-04-20T14:08:14.000Z 312.20001220703 2020-04-20T14:08:15.000Z 313.20001220703 2020-04-20T14:08:21.000Z 313.60000610352 2020-04-20T14:08:23.000Z 314.20001220703 2020-04-20T14:08:26.000Z 314.79998779297 2020-04-20T14:08:30.000Z 315 2020-04-20T14:08:31.000Z 316 2020-04-20T14:08:37.000Z 316.39999389648 2020-04-20T14:08:39.000Z 317.20001220703 2020-04-20T14:08:43.000Z 317.39999389648 2020-04-20T14:08:44.000Z 317.60000610352 2020-04-20T14:08:45.000Z 320.79998779297 2020-04-20T14:09:04.000Z 321.20001220703 2020-04-20T14:09:06.000Z 323.60000610352 2020-04-20T14:09:18.000Z 324.20001220703 2020-04-20T14:09:21.000Z 324.60000610352 2020-04-20T14:09:23.000Z 325.60000610352 2020-04-20T14:09:29.000Z 326.39999389648 2020-04-20T14:09:35.000Z 327.20001220703 2020-04-20T14:09:40.000Z 327.60000610352 2020-04-20T14:09:42.000Z 328.20001220703 2020-04-20T14:09:48.000Z 328.39999389648 2020-04-20T14:09:49.000Z 376.20001220703 2020-04-20T14:14:40.000Z 376.60000610352 2020-04-20T14:14:43.000Z 377.60000610352 2020-04-20T14:14:50.000Z 377.79998779297 2020-04-20T14:14:51.000Z 378 2020-04-20T14:14:52.000Z 379.20001220703 2020-04-20T14:14:59.000Z 379.39999389648 2020-04-20T14:15:03.000Z 379.39999389648 2020-04-20T14:15:06.000Z 379.39999389648 2020-04-20T14:15:11.000Z 379.39999389648 2020-04-20T14:15:17.000Z 379.20001220703 2020-04-20T14:15:22.000Z 379 2020-04-20T14:15:27.000Z 379.39999389648 2020-04-20T14:15:33.000Z 380.39999389648 2020-04-20T14:15:41.000Z 380.79998779297 2020-04-20T14:15:48.000Z 381.20001220703 2020-04-20T14:15:56.000Z 381 2020-04-20T14:16:02.000Z 381 2020-04-20T14:16:04.000Z 381.20001220703 2020-04-20T14:16:11.000Z 382 2020-04-20T14:16:18.000Z 382.39999389648 2020-04-20T14:16:24.000Z 382.79998779297 2020-04-20T14:16:31.000Z 383.20001220703 2020-04-20T14:16:37.000Z 383.20001220703 2020-04-20T14:16:38.000Z 383.60000610352 2020-04-20T14:16:44.000Z 383.60000610352 2020-04-20T14:16:50.000Z 382.79998779297 2020-04-20T14:16:57.000Z 382.20001220703 2020-04-20T14:17:02.000Z 382.39999389648 2020-04-20T14:17:08.000Z 382.79998779297 2020-04-20T14:17:13.000Z 383 2020-04-20T14:17:15.000Z 383.20001220703 2020-04-20T14:17:18.000Z 383.79998779297 2020-04-20T14:17:24.000Z 384.60000610352 2020-04-20T14:17:32.000Z 384.79998779297 2020-04-20T14:17:33.000Z 385.60000610352 2020-04-20T14:17:40.000Z 386 2020-04-20T14:17:43.000Z 387.20001220703 2020-04-20T14:17:49.000Z 388.20001220703 2020-04-20T14:17:54.000Z 389.79998779297 2020-04-20T14:18:00.000Z 390 2020-04-20T14:18:01.000Z 390.39999389648 2020-04-20T14:18:03.000Z 390.79998779297 2020-04-20T14:18:05.000Z 392 2020-04-20T14:18:11.000Z 393 2020-04-20T14:18:17.000Z 394 2020-04-20T14:18:22.000Z 394.20001220703 2020-04-20T14:18:23.000Z 395 2020-04-20T14:18:30.000Z 394.79998779297 2020-04-20T14:18:37.000Z 395.39999389648 2020-04-20T14:18:44.000Z 396.20001220703 2020-04-20T14:18:50.000Z 396.60000610352 2020-04-20T14:18:53.000Z 396.79998779297 2020-04-20T14:18:55.000Z 397.39999389648 2020-04-20T14:19:01.000Z 397.39999389648 2020-04-20T14:19:02.000Z 397.39999389648 2020-04-20T14:19:07.000Z 396.39999389648 2020-04-20T14:19:14.000Z 396.20001220703 2020-04-20T14:19:15.000Z 396.20001220703 2020-04-20T14:19:20.000Z 395.60000610352 2020-04-20T14:19:30.000Z 395.60000610352 2020-04-20T14:19:33.000Z 395.60000610352 2020-04-20T14:19:36.000Z 395.39999389648 2020-04-20T14:19:39.000Z 395.20001220703 2020-04-20T14:19:42.000Z 395 2020-04-20T14:19:44.000Z 395 2020-04-20T14:19:45.000Z 394.60000610352 2020-04-20T14:19:48.000Z 394.60000610352 2020-04-20T14:19:55.000Z 395 2020-04-20T14:20:01.000Z 395.39999389648 2020-04-20T14:20:06.000Z 395.60000610352 2020-04-20T14:20:09.000Z 395.60000610352 2020-04-20T14:20:10.000Z 395.60000610352 2020-04-20T14:20:12.000Z 395.60000610352 2020-04-20T14:20:16.000Z 395.60000610352 2020-04-20T14:20:18.000Z 395.79998779297 2020-04-20T14:20:20.000Z 395.79998779297 2020-04-20T14:20:22.000Z 395.79998779297 2020-04-20T14:20:25.000Z 396 2020-04-20T14:20:29.000Z 396 2020-04-20T14:20:33.000Z 396 2020-04-20T14:20:39.000Z 396 2020-04-20T14:20:40.000Z 395.79998779297 2020-04-20T14:20:45.000Z 396.39999389648 2020-04-20T14:20:51.000Z 396.60000610352 2020-04-20T14:20:53.000Z 397 2020-04-20T14:20:56.000Z 397.39999389648 2020-04-20T14:20:59.000Z 398.39999389648 2020-04-20T14:21:05.000Z 399.20001220703 2020-04-20T14:21:10.000Z 399.60000610352 2020-04-20T14:21:16.000Z 399.79998779297 2020-04-20T14:21:18.000Z 400 2020-04-20T14:21:22.000Z 400.39999389648 2020-04-20T14:21:28.000Z 400.39999389648 2020-04-20T14:21:34.000Z 400.60000610352 2020-04-20T14:21:41.000Z 400.60000610352 2020-04-20T14:21:44.000Z 400.60000610352 2020-04-20T14:21:46.000Z 400.60000610352 2020-04-20T14:21:47.000Z 400.60000610352 2020-04-20T14:21:50.000Z 400.60000610352 2020-04-20T14:21:51.000Z 400.60000610352 2020-04-20T14:21:53.000Z 400.60000610352 2020-04-20T14:22:00.000Z 400.79998779297 2020-04-20T14:22:02.000Z 400.79998779297 2020-04-20T14:22:06.000Z 400.79998779297 2020-04-20T14:22:07.000Z 401 2020-04-20T14:22:12.000Z 401.20001220703 2020-04-20T14:22:13.000Z 401.39999389648 2020-04-20T14:22:19.000Z 401.60000610352 2020-04-20T14:22:21.000Z 401.79998779297 2020-04-20T14:22:25.000Z 402.20001220703 2020-04-20T14:22:32.000Z 402.60000610352 2020-04-20T14:22:39.000Z 403.20001220703 2020-04-20T14:22:44.000Z 404.20001220703 2020-04-20T14:22:51.000Z 404.20001220703 2020-04-20T14:22:52.000Z 405 2020-04-20T14:22:58.000Z 405.79998779297 2020-04-20T14:23:03.000Z 406 2020-04-20T14:23:04.000Z 406.79998779297 2020-04-20T14:23:10.000Z 407.39999389648 2020-04-20T14:23:14.000Z 407.79998779297 2020-04-20T14:23:17.000Z 408.79998779297 2020-04-20T14:23:24.000Z 409 2020-04-20T14:23:26.000Z 409.60000610352 2020-04-20T14:23:31.000Z 409.60000610352 2020-04-20T14:23:32.000Z 410.20001220703 2020-04-20T14:23:38.000Z 410.39999389648 2020-04-20T14:23:39.000Z 411.20001220703 2020-04-20T14:23:44.000Z 411.60000610352 2020-04-20T14:23:46.000Z 412.60000610352 2020-04-20T14:23:51.000Z 413.20001220703 2020-04-20T14:23:54.000Z 413.79998779297 2020-04-20T14:23:57.000Z 414.39999389648 2020-04-20T14:24:01.000Z 414.79998779297 2020-04-20T14:24:04.000Z 415.60000610352 2020-04-20T14:24:09.000Z 416.20001220703 2020-04-20T14:24:12.000Z 417 2020-04-20T14:24:19.000Z 417.39999389648 2020-04-20T14:29:07.000Z 417.39999389648 2020-04-20T14:29:08.000Z 417.20001220703 2020-04-20T14:29:13.000Z 417 2020-04-20T14:29:15.000Z 416.60000610352 2020-04-20T14:29:18.000Z 416.60000610352 2020-04-20T14:29:19.000Z 416 2020-04-20T14:29:23.000Z 416 2020-04-20T14:29:26.000Z 416.20001220703 2020-04-20T14:29:29.000Z 416.39999389648 2020-04-20T14:29:34.000Z 416.20001220703 2020-04-20T14:29:37.000Z 416 2020-04-20T14:29:39.000Z 415.39999389648 2020-04-20T14:29:44.000Z 414.60000610352 2020-04-20T14:29:50.000Z 414.39999389648 2020-04-20T14:29:52.000Z 414.39999389648 2020-04-20T14:29:55.000Z 414 2020-04-20T14:30:00.000Z 414.20001220703 2020-04-20T14:30:07.000Z 414 2020-04-20T14:30:12.000Z 414 2020-04-20T14:30:13.000Z 413.60000610352 2020-04-20T14:30:17.000Z 412.60000610352 2020-04-20T14:30:22.000Z 412.20001220703 2020-04-20T14:30:24.000Z 411.20001220703 2020-04-20T14:30:27.000Z 410.39999389648 2020-04-20T14:30:30.000Z 409.20001220703 2020-04-20T14:30:33.000Z 407.60000610352 2020-04-20T14:30:36.000Z 406.79998779297 2020-04-20T14:30:37.000Z 404.60000610352 2020-04-20T14:30:40.000Z 402.20001220703 2020-04-20T14:30:43.000Z 399.60000610352 2020-04-20T14:30:45.000Z 397.79998779297 2020-04-20T14:30:47.000Z 396 2020-04-20T14:30:49.000Z 394 2020-04-20T14:30:51.000Z 392.20001220703 2020-04-20T14:30:53.000Z 391 2020-04-20T14:30:55.000Z 390.20001220703 2020-04-20T14:30:57.000Z 390 2020-04-20T14:30:58.000Z 389.79998779297 2020-04-20T14:30:59.000Z 389.60000610352 2020-04-20T14:31:01.000Z 389.79998779297 2020-04-20T14:31:04.000Z 389.79998779297 2020-04-20T14:31:05.000Z 389.60000610352 2020-04-20T14:31:11.000Z 389.60000610352 2020-04-20T14:31:49.000Z 389.60000610352 2020-04-20T14:31:50.000Z 389.60000610352 2020-04-20T14:31:55.000Z 389.39999389648 2020-04-20T14:31:59.000Z 388.79998779297 2020-04-20T14:32:04.000Z 388.20001220703 2020-04-20T14:32:09.000Z 388.20001220703 2020-04-20T14:32:11.000Z 388 2020-04-20T14:32:14.000Z 388 2020-04-20T14:32:16.000Z 387.60000610352 2020-04-20T14:32:18.000Z 387.39999389648 2020-04-20T14:32:20.000Z 387.20001220703 2020-04-20T14:32:22.000Z 386.79998779297 2020-04-20T14:32:24.000Z 386.20001220703 2020-04-20T14:32:26.000Z 385 2020-04-20T14:32:29.000Z 383.60000610352 2020-04-20T14:32:31.000Z 382.20001220703 2020-04-20T14:32:33.000Z 382.39999389648 2020-04-20T14:32:34.000Z 383 2020-04-20T14:32:36.000Z 383.39999389648 2020-04-20T14:32:37.000Z 384 2020-04-20T14:32:40.000Z 384.39999389648 2020-04-20T14:32:42.000Z 384.79998779297 2020-04-20T14:32:46.000Z 386.20001220703 2020-04-20T14:32:52.000Z 387 2020-04-20T14:32:57.000Z 387.39999389648 2020-04-20T14:33:00.000Z 387.79998779297 2020-04-20T14:33:04.000Z 388 2020-04-20T14:33:05.000Z 388.39999389648 2020-04-20T14:33:08.000Z 389 2020-04-20T14:33:11.000Z 389.20001220703 2020-04-20T14:33:13.000Z 389.79998779297 2020-04-20T14:33:17.000Z 390 2020-04-20T14:33:18.000Z 390.20001220703 2020-04-20T14:33:20.000Z 390.60000610352 2020-04-20T14:33:23.000Z 391 2020-04-20T14:33:25.000Z 391.20001220703 2020-04-20T14:33:27.000Z 391.20001220703 2020-04-20T14:33:32.000Z 391.60000610352 2020-04-20T14:33:39.000Z 391.60000610352 2020-04-20T14:33:40.000Z 392 2020-04-20T14:33:46.000Z 392.39999389648 2020-04-20T14:33:49.000Z 392.60000610352 2020-04-20T14:33:51.000Z 392.60000610352 2020-04-20T14:33:52.000Z 393 2020-04-20T14:33:56.000Z 393.20001220703 2020-04-20T14:33:58.000Z 393.79998779297 2020-04-20T14:34:04.000Z 394.20001220703 2020-04-20T14:34:07.000Z 394.60000610352 2020-04-20T14:34:11.000Z 394.79998779297 2020-04-20T14:34:13.000Z 395.39999389648 2020-04-20T14:34:18.000Z 396 2020-04-20T14:34:23.000Z 396.20001220703 2020-04-20T14:34:24.000Z 396.60000610352 2020-04-20T14:34:28.000Z 397.60000610352 2020-04-20T14:34:34.000Z 398 2020-04-20T14:34:36.000Z 398.79998779297 2020-04-20T14:34:44.000Z 399 2020-04-20T14:34:47.000Z 399.39999389648 2020-04-20T14:34:50.000Z 399.39999389648 2020-04-20T14:34:51.000Z 400.20001220703 2020-04-20T14:34:57.000Z 400.60000610352 2020-04-20T14:35:02.000Z 401.20001220703 2020-04-20T14:35:05.000Z 401.60000610352 2020-04-20T14:35:08.000Z 401.79998779297 2020-04-20T14:35:11.000Z 402.39999389648 2020-04-20T14:35:16.000Z 402.39999389648 2020-04-20T14:35:17.000Z 402.60000610352 2020-04-20T14:35:18.000Z 403.20001220703 2020-04-20T14:35:25.000Z 403.20001220703 2020-04-20T14:35:26.000Z 404.20001220703 2020-04-20T14:35:32.000Z 404.79998779297 2020-04-20T14:35:35.000Z 405.60000610352 2020-04-20T14:35:39.000Z 406.79998779297 2020-04-20T14:35:47.000Z 407.39999389648 2020-04-20T14:35:51.000Z 407.39999389648 2020-04-20T14:35:53.000Z 407.39999389648 2020-04-20T14:35:59.000Z 407.39999389648 2020-04-20T14:36:00.000Z 407.79998779297 2020-04-20T14:36:05.000Z 408.60000610352 2020-04-20T14:36:11.000Z 409.39999389648 2020-04-20T14:36:19.000Z 410.20001220703 2020-04-20T14:36:27.000Z 410.20001220703 2020-04-20T14:36:34.000Z 410.20001220703 2020-04-20T14:36:37.000Z 410.20001220703 2020-04-20T14:36:41.000Z 410 2020-04-20T14:36:47.000Z 410.20001220703 2020-04-20T14:36:52.000Z 410.39999389648 2020-04-20T14:36:58.000Z 407.60000610352 2020-04-20T14:37:05.000Z 404.60000610352 2020-04-20T14:37:12.000Z 403 2020-04-20T14:37:15.000Z 401 2020-04-20T14:37:18.000Z 399.39999389648 2020-04-20T14:37:20.000Z 396 2020-04-20T14:37:23.000Z 395.20001220703 2020-04-20T14:37:26.000Z 394.39999389648 2020-04-20T14:37:33.000Z 392.79998779297 2020-04-20T14:37:41.000Z 392.79998779297 2020-04-20T14:37:49.000Z 393.20001220703 2020-04-20T14:37:57.000Z 393.20001220703 2020-04-20T14:38:05.000Z 391.79998779297 2020-04-20T14:38:15.000Z 391.39999389648 2020-04-20T14:38:17.000Z 390.20001220703 2020-04-20T14:38:22.000Z 390 2020-04-20T14:38:23.000Z 389 2020-04-20T14:38:27.000Z 388 2020-04-20T14:38:30.000Z 386.79998779297 2020-04-20T14:38:33.000Z 385.39999389648 2020-04-20T14:38:36.000Z 385 2020-04-20T14:38:37.000Z 384.39999389648 2020-04-20T14:38:39.000Z 384.39999389648 2020-04-20T14:38:41.000Z 384.39999389648 2020-04-20T14:38:43.000Z 384 2020-04-20T14:38:44.000Z 383.79998779297 2020-04-20T14:38:45.000Z 383.79998779297 2020-04-20T14:38:47.000Z 384 2020-04-20T14:38:49.000Z 384 2020-04-20T14:38:51.000Z 384.20001220703 2020-04-20T14:38:55.000Z 385.60000610352 2020-04-20T14:38:59.000Z 386.39999389648 2020-04-20T14:39:02.000Z 387.20001220703 2020-04-20T14:39:05.000Z 389 2020-04-20T14:39:11.000Z 389.39999389648 2020-04-20T14:39:14.000Z 389.20001220703 2020-04-20T14:39:17.000Z 389.20001220703 2020-04-20T14:39:18.000Z 389.20001220703 2020-04-20T14:39:19.000Z 389 2020-04-20T14:39:23.000Z 389.20001220703 2020-04-20T14:39:25.000Z 389 2020-04-20T14:39:29.000Z 388.39999389648 2020-04-20T14:39:35.000Z 388.20001220703 2020-04-20T14:39:38.000Z 387.79998779297 2020-04-20T14:39:43.000Z 388 2020-04-20T14:39:48.000Z 388 2020-04-20T14:39:50.000Z 388 2020-04-20T14:39:56.000Z 388 2020-04-20T14:39:58.000Z 387.60000610352 2020-04-20T14:40:04.000Z 387.60000610352 2020-04-20T14:40:05.000Z 387.20001220703 2020-04-20T14:40:12.000Z 387.60000610352 2020-04-20T14:40:19.000Z 387.79998779297 2020-04-20T14:40:20.000Z 388.60000610352 2020-04-20T14:40:27.000Z 389.39999389648 2020-04-20T14:41:07.000Z 389.39999389648 2020-04-20T14:41:09.000Z 390.20001220703 2020-04-20T14:41:15.000Z 390.79998779297 2020-04-20T14:41:18.000Z 391.60000610352 2020-04-20T14:41:22.000Z 392.60000610352 2020-04-20T14:41:27.000Z 393.20001220703 2020-04-20T14:41:30.000Z 394.60000610352 2020-04-20T14:41:36.000Z 395.79998779297 2020-04-20T14:41:42.000Z 396.20001220703 2020-04-20T14:41:44.000Z 396.60000610352 2020-04-20T14:41:47.000Z 397 2020-04-20T14:41:50.000Z 397 2020-04-20T14:41:51.000Z 397.20001220703 2020-04-20T14:41:55.000Z 397.39999389648 2020-04-20T14:41:59.000Z 397.60000610352 2020-04-20T14:42:03.000Z 397.79998779297 2020-04-20T14:42:05.000Z 398 2020-04-20T14:42:11.000Z 398 2020-04-20T14:42:12.000Z 398.20001220703 2020-04-20T14:42:18.000Z 398.39999389648 2020-04-20T14:42:23.000Z 398.39999389648 2020-04-20T14:42:26.000Z 399.60000610352 2020-04-20T14:42:33.000Z 400 2020-04-20T14:42:35.000Z 401.39999389648 2020-04-20T14:42:42.000Z 401.79998779297 2020-04-20T14:42:44.000Z 402.79998779297 2020-04-20T14:42:50.000Z 403.79998779297 2020-04-20T14:42:56.000Z 404 2020-04-20T14:42:57.000Z 404.79998779297 2020-04-20T14:43:03.000Z 405 2020-04-20T14:43:05.000Z 405.79998779297 2020-04-20T14:43:12.000Z 406.39999389648 2020-04-20T14:43:17.000Z 406.39999389648 2020-04-20T14:43:18.000Z 407.20001220703 2020-04-20T14:43:25.000Z 407.79998779297 2020-04-20T14:43:30.000Z 407.79998779297 2020-04-20T14:43:32.000Z 407.79998779297 2020-04-20T14:43:35.000Z 407.60000610352 2020-04-20T14:43:37.000Z 407 2020-04-20T14:43:40.000Z 406.39999389648 2020-04-20T14:43:43.000Z 405.60000610352 2020-04-20T14:43:45.000Z 405.20001220703 2020-04-20T14:43:46.000Z 405.39999389648 2020-04-20T14:43:48.000Z 404.60000610352 2020-04-20T14:43:50.000Z 403.60000610352 2020-04-20T14:43:52.000Z 402 2020-04-20T14:43:54.000Z 400.20001220703 2020-04-20T14:43:56.000Z 399.39999389648 2020-04-20T14:43:57.000Z 398.60000610352 2020-04-20T14:43:58.000Z 397.39999389648 2020-04-20T14:43:59.000Z 396.39999389648 2020-04-20T14:44:00.000Z 394.39999389648 2020-04-20T14:44:02.000Z 392.60000610352 2020-04-20T14:44:04.000Z 391 2020-04-20T14:44:06.000Z 389 2020-04-20T14:44:09.000Z 388.20001220703 2020-04-20T14:44:10.000Z 386.20001220703 2020-04-20T14:44:12.000Z 384 2020-04-20T14:44:15.000Z 383.39999389648 2020-04-20T14:44:17.000Z 381.79998779297 2020-04-20T14:44:20.000Z 380.79998779297 2020-04-20T14:44:22.000Z 379.79998779297 2020-04-20T14:44:24.000Z 379.39999389648 2020-04-20T14:44:25.000Z 379.20001220703 2020-04-20T14:44:26.000Z 379.39999389648 2020-04-20T14:44:29.000Z 379 2020-04-20T14:44:31.000Z 379.20001220703 2020-04-20T14:44:32.000Z 379.20001220703 2020-04-20T14:44:33.000Z 379.39999389648 2020-04-20T14:44:35.000Z 378.39999389648 2020-04-20T14:44:37.000Z 376.39999389648 2020-04-20T14:44:39.000Z 375.39999389648 2020-04-20T14:44:40.000Z 374.60000610352 2020-04-20T14:44:41.000Z 372.20001220703 2020-04-20T14:44:43.000Z 371.20001220703 2020-04-20T14:44:44.000Z 370.39999389648 2020-04-20T14:44:45.000Z 369.60000610352 2020-04-20T14:44:46.000Z 369 2020-04-20T14:44:47.000Z 368.39999389648 2020-04-20T14:44:49.000Z 368 2020-04-20T14:44:51.000Z 368.60000610352 2020-04-20T14:47:15.000Z 368.79998779297 2020-04-20T14:47:16.000Z 370.20001220703 2020-04-20T14:47:23.000Z 370.60000610352 2020-04-20T14:47:28.000Z 371 2020-04-20T14:47:34.000Z 371.20001220703 2020-04-20T14:47:35.000Z 371.39999389648 2020-04-20T14:47:37.000Z 371.20001220703 2020-04-20T14:47:41.000Z 371.20001220703 2020-04-20T14:47:43.000Z 371 2020-04-20T14:47:46.000Z 370.20001220703 2020-04-20T14:47:52.000Z 370 2020-04-20T14:47:53.000Z 368.79998779297 2020-04-20T14:47:57.000Z 368.39999389648 2020-04-20T14:47:58.000Z 366.79998779297 2020-04-20T14:48:02.000Z 366.60000610352 2020-04-20T14:48:03.000Z 365.39999389648 2020-04-20T14:48:07.000Z 364.79998779297 2020-04-20T14:48:08.000Z 363.39999389648 2020-04-20T14:48:10.000Z 362.79998779297 2020-04-20T14:48:11.000Z 362.20001220703 2020-04-20T14:48:12.000Z 362 2020-04-20T14:48:14.000Z 361.79998779297 2020-04-20T14:48:15.000Z 361.79998779297 2020-04-20T14:48:16.000Z 361.79998779297 2020-04-20T14:48:17.000Z 361.60000610352 2020-04-20T14:48:18.000Z 362.79998779297 2020-04-20T14:48:23.000Z 364.60000610352 2020-04-20T14:48:26.000Z 365.60000610352 2020-04-20T14:48:28.000Z 366.20001220703 2020-04-20T14:48:29.000Z 366.60000610352 2020-04-20T14:48:34.000Z 366.79998779297 2020-04-20T14:48:39.000Z 367.20001220703 2020-04-20T14:48:40.000Z 367.60000610352 2020-04-20T14:48:41.000Z 368.79998779297 2020-04-20T14:48:44.000Z 369.79998779297 2020-04-20T14:48:47.000Z 370.39999389648 2020-04-20T14:48:49.000Z 370.60000610352 2020-04-20T14:48:50.000Z 372.60000610352 2020-04-20T14:48:56.000Z 372.79998779297 2020-04-20T14:48:57.000Z 373.39999389648 2020-04-20T14:49:02.000Z 373.39999389648 2020-04-20T14:49:03.000Z 373 2020-04-20T14:49:46.000Z 372.60000610352 2020-04-20T14:49:47.000Z 371.39999389648 2020-04-20T14:49:51.000Z 370.79998779297 2020-04-20T14:49:53.000Z 369.60000610352 2020-04-20T14:49:59.000Z 370.39999389648 2020-04-20T14:50:05.000Z 371.60000610352 2020-04-20T14:50:10.000Z 372 2020-04-20T14:50:11.000Z 373 2020-04-20T14:50:15.000Z 374 2020-04-20T14:50:19.000Z 374.20001220703 2020-04-20T14:50:20.000Z 374.79998779297 2020-04-20T14:50:24.000Z 374.79998779297 2020-04-20T14:50:25.000Z 375.60000610352 2020-04-20T14:50:31.000Z 381.79998779297 2020-04-20T14:51:26.000Z 382.79998779297 2020-04-20T14:51:31.000Z 384 2020-04-20T14:51:38.000Z 384.79998779297 2020-04-20T14:51:42.000Z 386.39999389648 2020-04-20T14:51:51.000Z 387.60000610352 2020-04-20T14:51:57.000Z 387.79998779297 2020-04-20T14:51:58.000Z 388.39999389648 2020-04-20T14:52:02.000Z 392.39999389648 2020-04-20T14:52:25.000Z 392.60000610352 2020-04-20T14:52:29.000Z 393.20001220703 2020-04-20T14:52:33.000Z 394 2020-04-20T14:52:38.000Z 394.60000610352 2020-04-20T14:52:42.000Z 395.20001220703 2020-04-20T14:52:46.000Z 396.20001220703 2020-04-20T14:52:54.000Z 396.39999389648 2020-04-20T14:52:56.000Z 397 2020-04-20T14:53:04.000Z 397.20001220703 2020-04-20T14:53:05.000Z 397.60000610352 2020-04-20T14:53:12.000Z 397.39999389648 2020-04-20T14:53:13.000Z 397.39999389648 2020-04-20T14:53:22.000Z 397.39999389648 2020-04-20T14:53:23.000Z 397.39999389648 2020-04-20T14:53:26.000Z 398.60000610352 2020-04-20T14:53:32.000Z 399 2020-04-20T14:53:35.000Z 399.79998779297 2020-04-20T14:53:40.000Z 400 2020-04-20T14:53:42.000Z 400.79998779297 2020-04-20T14:53:48.000Z 401 2020-04-20T14:53:54.000Z 401 2020-04-20T14:53:55.000Z 401.20001220703 2020-04-20T14:54:00.000Z 401.20001220703 2020-04-20T14:54:02.000Z 401 2020-04-20T14:54:07.000Z 400.79998779297 2020-04-20T14:54:10.000Z 401.20001220703 2020-04-20T14:54:28.000Z 401.20001220703 2020-04-20T14:54:29.000Z 401.20001220703 2020-04-20T14:55:01.000Z 401.20001220703 2020-04-20T14:55:05.000Z 401.39999389648 2020-04-20T14:55:12.000Z 401.39999389648 2020-04-20T14:55:13.000Z 402.39999389648 2020-04-20T14:55:20.000Z 402.79998779297 2020-04-20T14:55:24.000Z 403 2020-04-20T14:55:27.000Z 403 2020-04-20T14:55:33.000Z 403 2020-04-20T14:55:35.000Z 403.20001220703 2020-04-20T14:55:42.000Z 403.39999389648 2020-04-20T14:55:45.000Z 403.79998779297 2020-04-20T14:55:48.000Z 404 2020-04-20T14:55:54.000Z 404.60000610352 2020-04-20T14:56:00.000Z 406.60000610352 2020-04-20T14:56:06.000Z 409.39999389648 2020-04-20T14:56:13.000Z 410.79998779297 2020-04-20T14:56:20.000Z 410.60000610352 2020-04-20T14:56:22.000Z 409.39999389648 2020-04-20T14:56:26.000Z 409 2020-04-20T14:56:27.000Z 407.20001220703 2020-04-20T14:56:31.000Z 406 2020-04-20T14:56:33.000Z 405.39999389648 2020-04-20T14:56:34.000Z 404.20001220703 2020-04-20T14:56:36.000Z 403.39999389648 2020-04-20T14:56:37.000Z 402.79998779297 2020-04-20T14:56:38.000Z 402.20001220703 2020-04-20T14:56:39.000Z 401.39999389648 2020-04-20T14:56:41.000Z 401 2020-04-20T14:56:42.000Z 400.60000610352 2020-04-20T14:56:43.000Z 400.20001220703 2020-04-20T14:56:44.000Z 398.79998779297 2020-04-20T14:56:47.000Z 398.60000610352 2020-04-20T14:56:48.000Z 397.79998779297 2020-04-20T14:56:50.000Z 397.20001220703 2020-04-20T14:56:52.000Z 396.20001220703 2020-04-20T14:56:55.000Z 396 2020-04-20T14:56:56.000Z 395.60000610352 2020-04-20T14:56:57.000Z 395 2020-04-20T14:56:59.000Z 394.79998779297 2020-04-20T14:57:00.000Z 393.79998779297 2020-04-20T14:57:03.000Z 393.20001220703 2020-04-20T14:57:05.000Z 393 2020-04-20T14:57:06.000Z 391.79998779297 2020-04-20T14:57:10.000Z 391.79998779297 2020-04-20T14:57:11.000Z 391.20001220703 2020-04-20T14:57:13.000Z 390.20001220703 2020-04-20T14:57:15.000Z 389.60000610352 2020-04-20T14:57:17.000Z 389.60000610352 2020-04-20T14:57:20.000Z 389.39999389648 2020-04-20T14:57:21.000Z 389.20001220703 2020-04-20T14:57:23.000Z 388.39999389648 2020-04-20T14:57:26.000Z 388.39999389648 2020-04-20T14:57:27.000Z 388.39999389648 2020-04-20T14:57:28.000Z 388.39999389648 2020-04-20T14:57:32.000Z 387.79998779297 2020-04-20T14:57:39.000Z 388 2020-04-20T14:57:47.000Z 391 2020-04-20T14:57:54.000Z 391.60000610352 2020-04-20T14:57:55.000Z 393.20001220703 2020-04-20T14:57:58.000Z 394.20001220703 2020-04-20T14:58:01.000Z 396.39999389648 2020-04-20T14:58:09.000Z 397.20001220703 2020-04-20T14:58:12.000Z 398.20001220703 2020-04-20T14:58:16.000Z 398.39999389648 2020-04-20T14:58:17.000Z 399 2020-04-20T14:58:22.000Z 399.20001220703 2020-04-20T14:58:24.000Z 400.20001220703 2020-04-20T14:58:30.000Z 400.39999389648 2020-04-20T14:58:31.000Z 401.20001220703 2020-04-20T14:58:36.000Z 401.60000610352 2020-04-20T14:58:39.000Z 401.79998779297 2020-04-20T14:58:41.000Z 402.20001220703 2020-04-20T14:58:46.000Z 402.39999389648 2020-04-20T14:58:48.000Z 403.39999389648 2020-04-20T14:58:54.000Z 403.39999389648 2020-04-20T14:58:55.000Z 404 2020-04-20T14:59:02.000Z 404.60000610352 2020-04-20T14:59:08.000Z 404.79998779297 2020-04-20T14:59:11.000Z 405 2020-04-20T14:59:15.000Z 405.39999389648 2020-04-20T14:59:21.000Z 405.39999389648 2020-04-20T14:59:22.000Z 404.79998779297 2020-04-20T14:59:29.000Z 404.79998779297 2020-04-20T14:59:30.000Z 404.39999389648 2020-04-20T14:59:37.000Z 404.20001220703 2020-04-20T14:59:43.000Z 404.20001220703 2020-04-20T14:59:49.000Z 403.79998779297 2020-04-20T14:59:57.000Z 403.60000610352 2020-04-20T15:00:04.000Z 403.60000610352 2020-04-20T15:00:05.000Z 403.60000610352 2020-04-20T15:01:22.000Z 403.20001220703 2020-04-20T15:01:29.000Z 401 2020-04-20T15:01:34.000Z 399.20001220703 2020-04-20T15:01:36.000Z 398.39999389648 2020-04-20T15:01:37.000Z 395.39999389648 2020-04-20T15:01:40.000Z 394.39999389648 2020-04-20T15:01:41.000Z 393.39999389648 2020-04-20T15:01:42.000Z 391 2020-04-20T15:01:44.000Z 388.60000610352 2020-04-20T15:01:46.000Z 387.39999389648 2020-04-20T15:01:47.000Z 386.20001220703 2020-04-20T15:01:48.000Z 383.79998779297 2020-04-20T15:01:50.000Z 380.79998779297 2020-04-20T15:01:52.000Z 379.20001220703 2020-04-20T15:01:53.000Z 377.20001220703 2020-04-20T15:01:54.000Z 375.20001220703 2020-04-20T15:01:55.000Z 373.20001220703 2020-04-20T15:01:56.000Z 371.79998779297 2020-04-20T15:01:57.000Z 370.60000610352 2020-04-20T15:01:58.000Z 369.20001220703 2020-04-20T15:01:59.000Z 367.60000610352 2020-04-20T15:02:00.000Z 366.20001220703 2020-04-20T15:02:01.000Z 365.20001220703 2020-04-20T15:02:02.000Z 363.79998779297 2020-04-20T15:02:03.000Z 362.60000610352 2020-04-20T15:02:04.000Z 361.39999389648 2020-04-20T15:02:05.000Z 361.20001220703 2020-04-20T15:02:06.000Z 361.39999389648 2020-04-20T15:02:07.000Z 361.60000610352 2020-04-20T15:02:08.000Z 362 2020-04-20T15:02:09.000Z 362.39999389648 2020-04-20T15:02:10.000Z 363.20001220703 2020-04-20T15:02:12.000Z 363.60000610352 2020-04-20T15:02:13.000Z 364.20001220703 2020-04-20T15:02:15.000Z 364.60000610352 2020-04-20T15:02:17.000Z 365.60000610352 2020-04-20T15:02:19.000Z 368.79998779297 2020-04-20T15:02:26.000Z 370.79998779297 2020-04-20T15:02:31.000Z 371.39999389648 2020-04-20T15:02:33.000Z 374 2020-04-20T15:02:40.000Z 374.39999389648 2020-04-20T15:02:41.000Z 375.79998779297 2020-04-20T15:02:47.000Z 376 2020-04-20T15:02:48.000Z 377.20001220703 2020-04-20T15:02:54.000Z 377.20001220703 2020-04-20T15:02:56.000Z 377 2020-04-20T15:02:58.000Z 376.39999389648 2020-04-20T15:03:01.000Z 375.79998779297 2020-04-20T15:03:04.000Z 375.39999389648 2020-04-20T15:03:07.000Z 374.79998779297 2020-04-20T15:03:11.000Z 374.39999389648 2020-04-20T15:03:13.000Z 373.79998779297 2020-04-20T15:03:17.000Z 373.60000610352 2020-04-20T15:03:18.000Z 371 2020-04-20T15:03:32.000Z 371.39999389648 2020-04-20T15:03:36.000Z 372.20001220703 2020-04-20T15:03:41.000Z 373.20001220703 2020-04-20T15:03:44.000Z 374.60000610352 2020-04-20T15:03:50.000Z 376.79998779297 2020-04-20T15:03:57.000Z 378.60000610352 2020-04-20T15:04:03.000Z 379 2020-04-20T15:04:04.000Z 380 2020-04-20T15:04:12.000Z 380.60000610352 2020-04-20T15:04:20.000Z 380.79998779297 2020-04-20T15:04:22.000Z 381.20001220703 2020-04-20T15:04:30.000Z 381 2020-04-20T15:04:36.000Z 381 2020-04-20T15:04:38.000Z 381.20001220703 2020-04-20T15:04:41.000Z 381.79998779297 2020-04-20T15:04:47.000Z 383.20001220703 2020-04-20T15:04:54.000Z 383.79998779297 2020-04-20T15:05:00.000Z 384.39999389648 2020-04-20T15:05:06.000Z 384.79998779297 2020-04-20T15:05:12.000Z 385 2020-04-20T15:05:19.000Z 384.60000610352 2020-04-20T15:05:26.000Z 384.39999389648 2020-04-20T15:05:32.000Z 384.79998779297 2020-04-20T15:05:37.000Z 385 2020-04-20T15:05:39.000Z 385 2020-04-20T15:05:45.000Z 385 2020-04-20T15:05:46.000Z 384.60000610352 2020-04-20T15:05:52.000Z 385.60000610352 2020-04-20T15:06:17.000Z 385.60000610352 2020-04-20T15:06:19.000Z 386.20001220703 2020-04-20T15:06:56.000Z 386 2020-04-20T15:07:02.000Z 386.79998779297 2020-04-20T15:07:08.000Z 387.79998779297 2020-04-20T15:07:13.000Z 388.20001220703 2020-04-20T15:07:20.000Z 388 2020-04-20T15:07:23.000Z 388 2020-04-20T15:07:26.000Z 388.20001220703 2020-04-20T15:07:31.000Z 389.20001220703 2020-04-20T15:07:38.000Z 389 2020-04-20T15:07:45.000Z 389 2020-04-20T15:07:50.000Z 388.79998779297 2020-04-20T15:07:57.000Z 391 2020-04-20T15:08:04.000Z 391 2020-04-20T15:08:06.000Z 390.79998779297 2020-04-20T15:08:10.000Z 390.39999389648 2020-04-20T15:08:17.000Z 390.39999389648 2020-04-20T15:08:20.000Z 390.39999389648 2020-04-20T15:08:22.000Z 390.20001220703 2020-04-20T15:08:27.000Z 390.60000610352 2020-04-20T15:08:29.000Z 391.20001220703 2020-04-20T15:08:34.000Z 391.39999389648 2020-04-20T15:08:36.000Z 392.79998779297 2020-04-20T15:08:44.000Z 397.20001220703 2020-04-20T15:09:13.000Z 398.20001220703 2020-04-20T15:09:18.000Z 399.60000610352 2020-04-20T15:09:28.000Z 399.79998779297 2020-04-20T15:09:30.000Z 400.60000610352 2020-04-20T15:09:52.000Z 400.60000610352 2020-04-20T15:09:54.000Z 400.79998779297 2020-04-20T15:09:58.000Z 400.79998779297 2020-04-20T15:09:59.000Z 401.20001220703 2020-04-20T15:10:06.000Z 401.20001220703 2020-04-20T15:10:08.000Z 401.20001220703 2020-04-20T15:10:10.000Z 401.20001220703 2020-04-20T15:10:15.000Z 401.20001220703 2020-04-20T15:10:17.000Z 401.39999389648 2020-04-20T15:10:21.000Z 401.39999389648 2020-04-20T15:10:25.000Z 401.39999389648 2020-04-20T15:10:26.000Z 404.20001220703 2020-04-20T15:10:46.000Z 404.20001220703 2020-04-20T15:10:47.000Z 408.60000610352 2020-04-20T15:11:10.000Z 409 2020-04-20T15:11:12.000Z 410 2020-04-20T15:11:16.000Z 410.60000610352 2020-04-20T15:11:20.000Z 411.39999389648 2020-04-20T15:11:23.000Z 412.20001220703 2020-04-20T15:11:29.000Z 412.39999389648 2020-04-20T15:11:33.000Z 413 2020-04-20T15:11:37.000Z 413.79998779297 2020-04-20T15:11:44.000Z 414 2020-04-20T15:11:45.000Z 415.20001220703 2020-04-20T15:11:53.000Z 415.20001220703 2020-04-20T15:11:54.000Z 416 2020-04-20T15:12:01.000Z 416.20001220703 2020-04-20T15:12:03.000Z 416.79998779297 2020-04-20T15:12:10.000Z 416.79998779297 2020-04-20T15:12:11.000Z 417.39999389648 2020-04-20T15:12:17.000Z 417.60000610352 2020-04-20T15:12:18.000Z 418.20001220703 2020-04-20T15:12:23.000Z 418.60000610352 2020-04-20T15:12:25.000Z 419.20001220703 2020-04-20T15:12:29.000Z 419.39999389648 2020-04-20T15:12:31.000Z 420 2020-04-20T15:12:38.000Z 420.39999389648 2020-04-20T15:12:43.000Z 420.60000610352 2020-04-20T15:12:45.000Z 421.60000610352 2020-04-20T15:12:54.000Z 421.60000610352 2020-04-20T15:12:55.000Z 422.20001220703 2020-04-20T15:13:03.000Z 422.39999389648 2020-04-20T15:13:06.000Z 422.39999389648 2020-04-20T15:13:09.000Z 422.79998779297 2020-04-20T15:13:13.000Z 423.20001220703 2020-04-20T15:13:15.000Z 424.20001220703 2020-04-20T15:13:22.000Z 423.79998779297 2020-04-20T15:13:30.000Z 423.79998779297 2020-04-20T15:13:37.000Z 424 2020-04-20T15:13:43.000Z 424.20001220703 2020-04-20T15:13:46.000Z 424.60000610352 2020-04-20T15:13:54.000Z 425.39999389648 2020-04-20T15:14:02.000Z 426.39999389648 2020-04-20T15:14:10.000Z 426.79998779297 2020-04-20T15:14:12.000Z 427.60000610352 2020-04-20T15:14:17.000Z 427.39999389648 2020-04-20T15:14:22.000Z 427.39999389648 2020-04-20T15:14:24.000Z 427.60000610352 2020-04-20T15:14:28.000Z 427.79998779297 2020-04-20T15:14:33.000Z 428 2020-04-20T15:14:34.000Z 429.39999389648 2020-04-20T15:14:41.000Z 429.79998779297 2020-04-20T15:14:43.000Z 430.20001220703 2020-04-20T15:14:49.000Z 430.79998779297 2020-04-20T15:14:52.000Z 431.60000610352 2020-04-20T15:14:56.000Z 432.79998779297 2020-04-20T15:15:00.000Z 433.79998779297 2020-04-20T15:15:03.000Z 437.39999389648 2020-04-20T15:15:11.000Z 439.79998779297 2020-04-20T15:15:16.000Z 440.79998779297 2020-04-20T15:15:18.000Z 443.39999389648 2020-04-20T15:15:25.000Z 443.60000610352 2020-04-20T15:15:26.000Z 444.60000610352 2020-04-20T15:15:31.000Z 444.79998779297 2020-04-20T15:15:32.000Z 446 2020-04-20T15:15:37.000Z 446.20001220703 2020-04-20T15:15:39.000Z 446.20001220703 2020-04-20T15:15:44.000Z 446.20001220703 2020-04-20T15:15:51.000Z 446 2020-04-20T15:15:57.000Z 446.39999389648 2020-04-20T15:16:02.000Z 446.60000610352 2020-04-20T15:16:08.000Z 447 2020-04-20T15:16:14.000Z 448.39999389648 2020-04-20T15:16:22.000Z 448.60000610352 2020-04-20T15:16:23.000Z 449.79998779297 2020-04-20T15:16:28.000Z 450 2020-04-20T15:16:29.000Z 450.60000610352 2020-04-20T15:16:34.000Z 451.20001220703 2020-04-20T15:16:41.000Z 451.20001220703 2020-04-20T15:16:42.000Z 451.20001220703 2020-04-20T15:16:49.000Z 451.20001220703 2020-04-20T15:16:54.000Z 451 2020-04-20T15:16:58.000Z 451 2020-04-20T15:17:01.000Z 451.79998779297 2020-04-20T15:17:08.000Z 451.79998779297 2020-04-20T15:17:09.000Z 451.20001220703 2020-04-20T15:17:16.000Z 451.20001220703 2020-04-20T15:17:22.000Z 451 2020-04-20T15:17:30.000Z 451 2020-04-20T15:17:31.000Z 451.60000610352 2020-04-20T15:17:37.000Z 452.39999389648 2020-04-20T15:17:43.000Z 453.60000610352 2020-04-20T15:17:52.000Z 453.79998779297 2020-04-20T15:18:00.000Z 454 2020-04-20T15:18:01.000Z 453.79998779297 2020-04-20T15:18:07.000Z 453.79998779297 2020-04-20T15:18:08.000Z 454 2020-04-20T15:18:13.000Z 454.20001220703 2020-04-20T15:18:14.000Z 455 2020-04-20T15:18:17.000Z 455.60000610352 2020-04-20T15:18:19.000Z 456.20001220703 2020-04-20T15:18:21.000Z 457.60000610352 2020-04-20T15:18:25.000Z 458.79998779297 2020-04-20T15:18:30.000Z 459 2020-04-20T15:18:31.000Z 459.79998779297 2020-04-20T15:18:36.000Z 460.20001220703 2020-04-20T15:18:38.000Z 461.60000610352 2020-04-20T15:18:45.000Z 462.60000610352 2020-04-20T15:18:49.000Z 463 2020-04-20T15:18:52.000Z 464.20001220703 2020-04-20T15:18:59.000Z 465 2020-04-20T15:19:04.000Z 465 2020-04-20T15:19:05.000Z 466.20001220703 2020-04-20T15:19:11.000Z 466.39999389648 2020-04-20T15:19:17.000Z 466.39999389648 2020-04-20T15:19:18.000Z 466.60000610352 2020-04-20T15:19:24.000Z 466.60000610352 2020-04-20T15:19:26.000Z 467 2020-04-20T15:19:33.000Z 467.60000610352 2020-04-20T15:19:37.000Z 468.20001220703 2020-04-20T15:19:42.000Z 468.79998779297 2020-04-20T15:19:49.000Z 469.20001220703 2020-04-20T15:19:52.000Z 469.60000610352 2020-04-20T15:19:57.000Z 469.60000610352 2020-04-20T15:20:01.000Z 469.60000610352 2020-04-20T15:20:04.000Z 468.60000610352 2020-04-20T15:20:11.000Z 468.20001220703 2020-04-20T15:20:18.000Z 467.39999389648 2020-04-20T15:20:22.000Z 466.60000610352 2020-04-20T15:20:26.000Z 465.79998779297 2020-04-20T15:20:30.000Z 465.39999389648 2020-04-20T15:20:32.000Z 463.39999389648 2020-04-20T15:20:40.000Z 463.20001220703 2020-04-20T15:20:41.000Z 463 2020-04-20T15:20:42.000Z 462.79998779297 2020-04-20T15:20:44.000Z 462.20001220703 2020-04-20T15:20:49.000Z 461.39999389648 2020-04-20T15:20:56.000Z 460.79998779297 2020-04-20T15:21:03.000Z 460.60000610352 2020-04-20T15:21:06.000Z 461 2020-04-20T15:21:10.000Z 461.60000610352 2020-04-20T15:21:16.000Z 461.79998779297 2020-04-20T15:21:18.000Z 461.79998779297 2020-04-20T15:21:19.000Z 462.39999389648 2020-04-20T15:21:24.000Z 462.79998779297 2020-04-20T15:21:29.000Z 463 2020-04-20T15:21:31.000Z 464.79998779297 2020-04-20T15:21:36.000Z 466.79998779297 2020-04-20T15:21:41.000Z 468.60000610352 2020-04-20T15:21:47.000Z 468.79998779297 2020-04-20T15:21:54.000Z 469 2020-04-20T15:22:03.000Z 469.79998779297 2020-04-20T15:22:10.000Z 471.20001220703 2020-04-20T15:22:18.000Z 473.60000610352 2020-04-20T15:22:25.000Z 473.79998779297 2020-04-20T15:22:31.000Z 471.60000610352 2020-04-20T15:22:37.000Z 468 2020-04-20T15:22:45.000Z 467.60000610352 2020-04-20T15:22:46.000Z 465.79998779297 2020-04-20T15:22:49.000Z 464.79998779297 2020-04-20T15:22:52.000Z 464.20001220703 2020-04-20T15:22:54.000Z 463.39999389648 2020-04-20T15:22:57.000Z 461.79998779297 2020-04-20T15:23:01.000Z 461 2020-04-20T15:23:03.000Z 459 2020-04-20T15:23:07.000Z 458.79998779297 2020-04-20T15:23:08.000Z 459 2020-04-20T15:23:10.000Z 459.60000610352 2020-04-20T15:23:12.000Z 459.60000610352 2020-04-20T15:23:14.000Z 459 2020-04-20T15:23:15.000Z 457.60000610352 2020-04-20T15:23:17.000Z 456.20001220703 2020-04-20T15:23:19.000Z 455 2020-04-20T15:23:21.000Z 454.60000610352 2020-04-20T15:23:23.000Z 454.39999389648 2020-04-20T15:23:25.000Z 454.20001220703 2020-04-20T15:23:28.000Z 454.20001220703 2020-04-20T15:23:29.000Z 455.39999389648 2020-04-20T15:23:32.000Z 456.39999389648 2020-04-20T15:23:33.000Z 457.39999389648 2020-04-20T15:23:34.000Z 459 2020-04-20T15:23:40.000Z 461.39999389648 2020-04-20T15:23:46.000Z 461.79998779297 2020-04-20T15:23:47.000Z 463.20001220703 2020-04-20T15:23:51.000Z 463.60000610352 2020-04-20T15:23:54.000Z 463.79998779297 2020-04-20T15:23:55.000Z 464 2020-04-20T15:23:56.000Z 464 2020-04-20T15:23:57.000Z 464.20001220703 2020-04-20T15:23:59.000Z 464 2020-04-20T15:24:00.000Z 463.60000610352 2020-04-20T15:24:05.000Z 463.20001220703 2020-04-20T15:24:06.000Z 463 2020-04-20T15:24:07.000Z 462.79998779297 2020-04-20T15:24:10.000Z 463.39999389648 2020-04-20T15:24:13.000Z 465 2020-04-20T15:24:17.000Z 465.39999389648 2020-04-20T15:24:18.000Z 466.79998779297 2020-04-20T15:24:22.000Z 467.39999389648 2020-04-20T15:24:28.000Z 468 2020-04-20T15:24:37.000Z 450.79998779297 2020-04-20T15:24:44.000Z 449.20001220703 2020-04-20T15:24:50.000Z 448.79998779297 2020-04-20T15:24:51.000Z 447.79998779297 2020-04-20T15:24:53.000Z 445.60000610352 2020-04-20T15:24:57.000Z 444.79998779297 2020-04-20T15:25:00.000Z 445.20001220703 2020-04-20T15:25:01.000Z 446.60000610352 2020-04-20T15:25:05.000Z 448.20001220703 2020-04-20T15:25:08.000Z 449.60000610352 2020-04-20T15:25:11.000Z 450.79998779297 2020-04-20T15:25:16.000Z 451 2020-04-20T15:25:17.000Z 451.39999389648 2020-04-20T15:25:21.000Z 451.39999389648 2020-04-20T15:25:26.000Z 449.79998779297 2020-04-20T15:25:29.000Z 448.79998779297 2020-04-20T15:25:32.000Z 449.60000610352 2020-04-20T15:25:35.000Z 450.79998779297 2020-04-20T15:25:37.000Z 451.60000610352 2020-04-20T15:25:39.000Z 454.20001220703 2020-04-20T15:25:43.000Z 456.79998779297 2020-04-20T15:25:49.000Z 457.39999389648 2020-04-20T15:25:51.000Z 459.79998779297 2020-04-20T15:25:56.000Z 460.39999389648 2020-04-20T15:25:58.000Z 462 2020-04-20T15:26:02.000Z 463.20001220703 2020-04-20T15:26:06.000Z 463.39999389648 2020-04-20T15:26:09.000Z 464.20001220703 2020-04-20T15:26:15.000Z 464.39999389648 2020-04-20T15:26:18.000Z 465 2020-04-20T15:26:23.000Z 465.20001220703 2020-04-20T15:26:26.000Z 465.20001220703 2020-04-20T15:26:30.000Z 465.39999389648 2020-04-20T15:26:34.000Z 465.60000610352 2020-04-20T15:26:37.000Z 465.79998779297 2020-04-20T15:26:41.000Z 466.20001220703 2020-04-20T15:26:47.000Z 466.39999389648 2020-04-20T15:26:48.000Z 467.79998779297 2020-04-20T15:26:55.000Z 468.60000610352 2020-04-20T15:27:00.000Z 468.79998779297 2020-04-20T15:27:02.000Z 469.60000610352 2020-04-20T15:27:08.000Z 468.20001220703 2020-04-20T15:27:13.000Z 465.79998779297 2020-04-20T15:27:21.000Z 464.39999389648 2020-04-20T15:27:27.000Z 464.20001220703 2020-04-20T15:27:28.000Z 460.79998779297 2020-04-20T15:27:34.000Z 457.79998779297 2020-04-20T15:27:39.000Z 457.39999389648 2020-04-20T15:27:40.000Z 455 2020-04-20T15:27:44.000Z 452 2020-04-20T15:27:50.000Z 451.60000610352 2020-04-20T15:27:51.000Z 450.60000610352 2020-04-20T15:27:54.000Z 449.79998779297 2020-04-20T15:27:56.000Z 448 2020-04-20T15:27:59.000Z 445.39999389648 2020-04-20T15:28:03.000Z 444.60000610352 2020-04-20T15:28:04.000Z 444 2020-04-20T15:28:05.000Z 442.39999389648 2020-04-20T15:28:07.000Z 441.20001220703 2020-04-20T15:28:09.000Z 440.79998779297 2020-04-20T15:28:10.000Z 441.20001220703 2020-04-20T15:28:12.000Z 441.79998779297 2020-04-20T15:28:15.000Z 442.39999389648 2020-04-20T15:28:18.000Z 442.60000610352 2020-04-20T15:28:19.000Z 442.79998779297 2020-04-20T15:28:21.000Z 442.39999389648 2020-04-20T15:28:24.000Z 441.60000610352 2020-04-20T15:28:26.000Z 441 2020-04-20T15:28:28.000Z 438.60000610352 2020-04-20T15:28:33.000Z 433.79998779297 2020-04-20T15:28:37.000Z 429.20001220703 2020-04-20T15:28:41.000Z 428.39999389648 2020-04-20T15:28:45.000Z 428.39999389648 2020-04-20T15:28:47.000Z 428.39999389648 2020-04-20T15:28:49.000Z 428.39999389648 2020-04-20T15:28:50.000Z 428 2020-04-20T15:28:52.000Z 428 2020-04-20T15:28:53.000Z 427.79998779297 2020-04-20T15:28:55.000Z 427.39999389648 2020-04-20T15:28:57.000Z 427.39999389648 2020-04-20T15:29:07.000Z 428.20001220703 2020-04-20T15:29:15.000Z 428.39999389648 2020-04-20T15:29:22.000Z 429.20001220703 2020-04-20T15:29:29.000Z 429.39999389648 2020-04-20T15:29:31.000Z 429.79998779297 2020-04-20T15:29:36.000Z 430 2020-04-20T15:29:40.000Z 430.20001220703 2020-04-20T15:29:44.000Z 430.60000610352 2020-04-20T15:29:50.000Z 431.39999389648 2020-04-20T15:29:56.000Z 431.79998779297 2020-04-20T15:29:58.000Z 433 2020-04-20T15:30:03.000Z 434.79998779297 2020-04-20T15:30:10.000Z 436.60000610352 2020-04-20T15:30:18.000Z 436.79998779297 2020-04-20T15:30:19.000Z 437.60000610352 2020-04-20T15:30:23.000Z 437.79998779297 2020-04-20T15:30:24.000Z 438.39999389648 2020-04-20T15:30:28.000Z 439 2020-04-20T15:30:32.000Z 440 2020-04-20T15:30:37.000Z 440.20001220703 2020-04-20T15:30:38.000Z 440.60000610352 2020-04-20T15:30:42.000Z 440.60000610352 2020-04-20T15:30:45.000Z 440.60000610352 2020-04-20T15:30:53.000Z 440.79998779297 2020-04-20T15:30:55.000Z 441.60000610352 2020-04-20T15:31:03.000Z 443 2020-04-20T15:31:10.000Z 445 2020-04-20T15:31:16.000Z 445.20001220703 2020-04-20T15:31:17.000Z 447.20001220703 2020-04-20T15:31:24.000Z 448.60000610352 2020-04-20T15:31:28.000Z 449.79998779297 2020-04-20T15:31:32.000Z 449.79998779297 2020-04-20T15:31:38.000Z 450 2020-04-20T15:31:40.000Z 449.79998779297 2020-04-20T15:31:42.000Z 449.79998779297 2020-04-20T15:31:43.000Z 449.20001220703 2020-04-20T15:31:47.000Z 448 2020-04-20T15:31:53.000Z 443.79998779297 2020-04-20T15:31:58.000Z 442.79998779297 2020-04-20T15:31:59.000Z 438.20001220703 2020-04-20T15:32:03.000Z 435.79998779297 2020-04-20T15:32:05.000Z 434.60000610352 2020-04-20T15:32:06.000Z 432 2020-04-20T15:32:08.000Z 430.39999389648 2020-04-20T15:32:11.000Z 429 2020-04-20T15:32:14.000Z 428.39999389648 2020-04-20T15:32:15.000Z 427 2020-04-20T15:32:18.000Z 426 2020-04-20T15:32:20.000Z 425 2020-04-20T15:32:23.000Z 424.79998779297 2020-04-20T15:32:24.000Z 423.60000610352 2020-04-20T15:32:27.000Z 422.60000610352 2020-04-20T15:32:29.000Z 421.79998779297 2020-04-20T15:32:31.000Z 421.39999389648 2020-04-20T15:32:32.000Z 420.39999389648 2020-04-20T15:32:34.000Z 418.79998779297 2020-04-20T15:32:37.000Z 417.60000610352 2020-04-20T15:32:40.000Z 416.60000610352 2020-04-20T15:32:43.000Z 415.79998779297 2020-04-20T15:32:46.000Z 415.79998779297 2020-04-20T15:32:47.000Z 415.20001220703 2020-04-20T15:32:50.000Z 414.60000610352 2020-04-20T15:32:54.000Z 414.79998779297 2020-04-20T15:32:56.000Z 415 2020-04-20T15:32:57.000Z 415.60000610352 2020-04-20T15:33:01.000Z