Vière_VTTAE_25,60km/770m_19/04/22 864 2022-04-19T08:33:52.000Z 863.8 2022-04-19T08:33:53.000Z 863.7 2022-04-19T08:33:54.000Z 863.5 2022-04-19T08:33:55.000Z 863.5 2022-04-19T08:33:59.000Z 861.8 2022-04-19T08:34:06.000Z 860.8 2022-04-19T08:34:09.000Z 858.9 2022-04-19T08:34:13.000Z 858.2 2022-04-19T08:34:14.000Z 856.8 2022-04-19T08:34:16.000Z 856 2022-04-19T08:34:17.000Z 854.1 2022-04-19T08:34:19.000Z 853.5 2022-04-19T08:34:21.000Z 853.2 2022-04-19T08:34:22.000Z 852.8 2022-04-19T08:34:23.000Z 852 2022-04-19T08:34:24.000Z 851.9 2022-04-19T08:34:25.000Z 851 2022-04-19T08:34:27.000Z 849.3 2022-04-19T08:34:28.000Z 844 2022-04-19T08:34:30.000Z 844.2 2022-04-19T08:34:31.000Z 844.1 2022-04-19T08:34:33.000Z 842.1 2022-04-19T08:34:34.000Z 839.9 2022-04-19T08:34:35.000Z 838.6 2022-04-19T08:34:37.000Z 837.4 2022-04-19T08:34:38.000Z 834.3 2022-04-19T08:34:40.000Z 834.1 2022-04-19T08:34:41.000Z 835.6 2022-04-19T08:34:43.000Z 835.3 2022-04-19T08:34:44.000Z 832.9 2022-04-19T08:34:45.000Z 832 2022-04-19T08:34:46.000Z 833.4 2022-04-19T08:34:47.000Z 832.2 2022-04-19T08:34:48.000Z 829.3 2022-04-19T08:34:49.000Z 827.4 2022-04-19T08:34:50.000Z 826.8 2022-04-19T08:34:51.000Z 825.5 2022-04-19T08:34:52.000Z 822.2 2022-04-19T08:34:54.000Z 822.1 2022-04-19T08:34:56.000Z 819.4 2022-04-19T08:34:57.000Z 817.9 2022-04-19T08:34:58.000Z 817.3 2022-04-19T08:34:59.000Z 815.8 2022-04-19T08:35:00.000Z 813.5 2022-04-19T08:35:01.000Z 812.7 2022-04-19T08:35:02.000Z 811.3 2022-04-19T08:35:03.000Z 810.1 2022-04-19T08:35:04.000Z 810 2022-04-19T08:35:05.000Z 809.8 2022-04-19T08:35:06.000Z 809.4 2022-04-19T08:35:07.000Z 804.9 2022-04-19T08:35:10.000Z 802.7 2022-04-19T08:35:11.000Z 801.3 2022-04-19T08:35:12.000Z 800.9 2022-04-19T08:35:14.000Z 799.7 2022-04-19T08:35:16.000Z 799.2 2022-04-19T08:35:18.000Z 799.3 2022-04-19T08:35:19.000Z 799.6 2022-04-19T08:35:20.000Z 798.7 2022-04-19T08:35:21.000Z 796.9 2022-04-19T08:35:22.000Z 797.5 2022-04-19T08:35:23.000Z 797.4 2022-04-19T08:35:25.000Z 793.7 2022-04-19T08:35:27.000Z 791.5 2022-04-19T08:35:30.000Z 791.3 2022-04-19T08:35:31.000Z 788.7 2022-04-19T08:35:33.000Z 788.5 2022-04-19T08:35:34.000Z 789.7 2022-04-19T08:35:35.000Z 788.1 2022-04-19T08:35:37.000Z 786 2022-04-19T08:35:38.000Z 784.8 2022-04-19T08:35:39.000Z 785.7 2022-04-19T08:35:40.000Z 785.4 2022-04-19T08:35:41.000Z 784.8 2022-04-19T08:35:42.000Z 785.2 2022-04-19T08:35:43.000Z 783.3 2022-04-19T08:35:45.000Z 779.8 2022-04-19T08:35:46.000Z 779 2022-04-19T08:35:47.000Z 777.8 2022-04-19T08:35:48.000Z 777.6 2022-04-19T08:35:49.000Z 777.1 2022-04-19T08:35:50.000Z 776.9 2022-04-19T08:35:51.000Z 775.4 2022-04-19T08:35:52.000Z 771.9 2022-04-19T08:35:53.000Z 771.5 2022-04-19T08:35:54.000Z 769.5 2022-04-19T08:35:56.000Z 766.9 2022-04-19T08:35:59.000Z 766.8 2022-04-19T08:36:01.000Z 766.6 2022-04-19T08:36:04.000Z 766.2 2022-04-19T08:36:05.000Z 765 2022-04-19T08:36:06.000Z 763.5 2022-04-19T08:36:07.000Z 762.3 2022-04-19T08:36:08.000Z 761.3 2022-04-19T08:36:09.000Z 759.7 2022-04-19T08:36:10.000Z 757.7 2022-04-19T08:36:12.000Z 757.7 2022-04-19T08:36:13.000Z 758.2 2022-04-19T08:36:14.000Z 756.3 2022-04-19T08:36:16.000Z 754.9 2022-04-19T08:36:18.000Z 754.3 2022-04-19T08:36:20.000Z 754.9 2022-04-19T08:36:21.000Z 752.8 2022-04-19T08:36:22.000Z 751.5 2022-04-19T08:36:23.000Z 748.5 2022-04-19T08:36:25.000Z 746.5 2022-04-19T08:36:26.000Z 745.1 2022-04-19T08:36:27.000Z 744.5 2022-04-19T08:36:28.000Z 744.6 2022-04-19T08:36:29.000Z 743.9 2022-04-19T08:36:30.000Z 741.5 2022-04-19T08:36:31.000Z 739.6 2022-04-19T08:36:32.000Z 738.6 2022-04-19T08:36:33.000Z 738.4 2022-04-19T08:36:34.000Z 736.8 2022-04-19T08:36:35.000Z 735 2022-04-19T08:36:36.000Z 734.1 2022-04-19T08:36:37.000Z 734.9 2022-04-19T08:36:38.000Z 734.8 2022-04-19T08:36:39.000Z 734.3 2022-04-19T08:36:40.000Z 733.4 2022-04-19T08:36:41.000Z 732.1 2022-04-19T08:36:42.000Z 731.1 2022-04-19T08:36:43.000Z 731.1 2022-04-19T08:36:44.000Z 728.5 2022-04-19T08:36:46.000Z 727.7 2022-04-19T08:36:48.000Z 727.5 2022-04-19T08:36:49.000Z 726.7 2022-04-19T08:36:50.000Z 724.2 2022-04-19T08:36:52.000Z 722 2022-04-19T08:36:54.000Z 720.5 2022-04-19T08:36:56.000Z 720.6 2022-04-19T08:36:57.000Z 721.4 2022-04-19T08:36:59.000Z 720.3 2022-04-19T08:37:01.000Z 719.7 2022-04-19T08:37:02.000Z 719.2 2022-04-19T08:37:03.000Z 718.3 2022-04-19T08:37:05.000Z 717.9 2022-04-19T08:37:06.000Z 715.7 2022-04-19T08:37:08.000Z 717.4 2022-04-19T08:37:10.000Z 714.6 2022-04-19T08:37:11.000Z 711.1 2022-04-19T08:37:12.000Z 707.7 2022-04-19T08:37:13.000Z 706.9 2022-04-19T08:37:14.000Z 703.5 2022-04-19T08:37:16.000Z 701.5 2022-04-19T08:37:17.000Z 702.3 2022-04-19T08:37:18.000Z 704.8 2022-04-19T08:37:19.000Z 700.8 2022-04-19T08:37:21.000Z 700.9 2022-04-19T08:37:24.000Z 701.6 2022-04-19T08:37:25.000Z 701.8 2022-04-19T08:37:27.000Z 701.9 2022-04-19T08:37:29.000Z 703.4 2022-04-19T08:37:30.000Z 702.4 2022-04-19T08:37:31.000Z 701.7 2022-04-19T08:37:32.000Z 700.1 2022-04-19T08:37:33.000Z 698.7 2022-04-19T08:37:34.000Z 695.3 2022-04-19T08:37:36.000Z 694.7 2022-04-19T08:37:37.000Z 694.7 2022-04-19T08:37:38.000Z 694.6 2022-04-19T08:37:39.000Z 693.1 2022-04-19T08:37:40.000Z 691.6 2022-04-19T08:37:41.000Z 690.8 2022-04-19T08:37:42.000Z 689 2022-04-19T08:37:43.000Z 686.9 2022-04-19T08:37:44.000Z 685.1 2022-04-19T08:37:45.000Z 681.4 2022-04-19T08:37:47.000Z 680.2 2022-04-19T08:37:48.000Z 680.1 2022-04-19T08:37:49.000Z 679.6 2022-04-19T08:37:50.000Z 680 2022-04-19T08:37:51.000Z 680.2 2022-04-19T08:37:52.000Z 679.7 2022-04-19T08:37:53.000Z 677.9 2022-04-19T08:37:54.000Z 676 2022-04-19T08:37:55.000Z 674 2022-04-19T08:37:56.000Z 673.6 2022-04-19T08:37:57.000Z 673.1 2022-04-19T08:37:58.000Z 671.2 2022-04-19T08:37:59.000Z 670 2022-04-19T08:38:00.000Z 667.4 2022-04-19T08:38:02.000Z 666.6 2022-04-19T08:38:03.000Z 667.4 2022-04-19T08:38:05.000Z 669.7 2022-04-19T08:38:10.000Z 670.3 2022-04-19T08:38:11.000Z 673.7 2022-04-19T08:38:15.000Z 672 2022-04-19T08:38:16.000Z 669 2022-04-19T08:38:21.000Z 667.9 2022-04-19T08:38:24.000Z 669.3 2022-04-19T08:38:32.000Z 671.4 2022-04-19T08:38:36.000Z 678.4 2022-04-19T08:38:41.000Z 667.5 2022-04-19T08:38:50.000Z 665.1 2022-04-19T08:38:54.000Z 666.1 2022-04-19T08:38:57.000Z 665.7 2022-04-19T08:38:58.000Z 668.8 2022-04-19T08:39:04.000Z 670.5 2022-04-19T08:39:06.000Z 669.9 2022-04-19T08:39:08.000Z 668.2 2022-04-19T08:39:11.000Z 669 2022-04-19T08:39:13.000Z 667.3 2022-04-19T08:39:17.000Z 669.6 2022-04-19T08:39:24.000Z 670.5 2022-04-19T08:39:33.000Z 669 2022-04-19T08:39:34.000Z 664.7 2022-04-19T08:39:43.000Z 664.3 2022-04-19T08:39:52.000Z 665.7 2022-04-19T08:40:01.000Z 664.6 2022-04-19T08:40:02.000Z 663.3 2022-04-19T08:40:05.000Z 662 2022-04-19T08:40:13.000Z 661.1 2022-04-19T08:40:22.000Z 660.5 2022-04-19T08:40:24.000Z 661.7 2022-04-19T08:40:28.000Z 666.3 2022-04-19T08:40:34.000Z 666 2022-04-19T08:40:41.000Z 671.7 2022-04-19T08:40:47.000Z 671.3 2022-04-19T08:40:53.000Z 671.5 2022-04-19T08:40:55.000Z 675.2 2022-04-19T08:41:03.000Z 669.9 2022-04-19T08:41:07.000Z 667.4 2022-04-19T08:41:14.000Z 668.8 2022-04-19T08:41:16.000Z 667.1 2022-04-19T08:41:24.000Z 667.6 2022-04-19T08:41:27.000Z 662.4 2022-04-19T08:41:33.000Z 662.1 2022-04-19T08:41:34.000Z 662.9 2022-04-19T08:41:42.000Z 664 2022-04-19T08:41:44.000Z 664.5 2022-04-19T08:41:45.000Z 666 2022-04-19T08:41:50.000Z 660.5 2022-04-19T08:41:58.000Z 662.1 2022-04-19T08:42:07.000Z 661.5 2022-04-19T08:42:16.000Z 661.1 2022-04-19T08:42:18.000Z 660.5 2022-04-19T08:42:27.000Z 660.3 2022-04-19T08:42:37.000Z 660.6 2022-04-19T08:42:39.000Z 661.4 2022-04-19T08:42:49.000Z 661.4 2022-04-19T08:42:50.000Z 662.2 2022-04-19T08:42:56.000Z 662.2 2022-04-19T08:42:58.000Z 662.1 2022-04-19T08:43:01.000Z 662.9 2022-04-19T08:43:04.000Z 663 2022-04-19T08:43:06.000Z 663 2022-04-19T08:43:09.000Z 663 2022-04-19T08:43:10.000Z 664.3 2022-04-19T08:43:18.000Z 664.4 2022-04-19T08:43:19.000Z 665.9 2022-04-19T08:43:25.000Z 666.1 2022-04-19T08:43:26.000Z 667.3 2022-04-19T08:43:29.000Z 667.9 2022-04-19T08:43:32.000Z 666.4 2022-04-19T08:43:36.000Z 665.5 2022-04-19T08:43:37.000Z 667.5 2022-04-19T08:43:46.000Z 667.4 2022-04-19T08:43:50.000Z 666.1 2022-04-19T08:43:59.000Z 666 2022-04-19T08:44:01.000Z 666.2 2022-04-19T08:44:03.000Z 666.7 2022-04-19T08:44:05.000Z 667.2 2022-04-19T08:44:07.000Z 667.9 2022-04-19T08:44:11.000Z 668.1 2022-04-19T08:44:17.000Z 668.6 2022-04-19T08:44:22.000Z 669 2022-04-19T08:44:24.000Z 669.6 2022-04-19T08:44:29.000Z 669.8 2022-04-19T08:44:32.000Z 671 2022-04-19T08:44:39.000Z 671.3 2022-04-19T08:44:49.000Z 671.5 2022-04-19T08:44:56.000Z 671.6 2022-04-19T08:45:05.000Z 672 2022-04-19T08:45:09.000Z 672 2022-04-19T08:45:15.000Z 671.5 2022-04-19T08:45:18.000Z 669.7 2022-04-19T08:45:23.000Z 669.1 2022-04-19T08:45:25.000Z 669 2022-04-19T08:45:33.000Z 669.1 2022-04-19T08:45:44.000Z 669.6 2022-04-19T08:45:51.000Z 669.8 2022-04-19T08:45:53.000Z 671.9 2022-04-19T08:45:58.000Z 672.5 2022-04-19T08:46:02.000Z 672.9 2022-04-19T08:46:07.000Z 673.8 2022-04-19T08:46:11.000Z 673.8 2022-04-19T08:46:14.000Z 673.8 2022-04-19T08:46:20.000Z 674.9 2022-04-19T08:46:22.000Z 675.6 2022-04-19T08:46:25.000Z 676.2 2022-04-19T08:46:28.000Z 676.1 2022-04-19T08:46:32.000Z 675.9 2022-04-19T08:46:33.000Z 675.9 2022-04-19T08:46:36.000Z 676.8 2022-04-19T08:46:38.000Z 677.4 2022-04-19T08:46:40.000Z 677.9 2022-04-19T08:46:44.000Z 678 2022-04-19T08:46:45.000Z 679.5 2022-04-19T08:46:50.000Z 679.7 2022-04-19T08:46:51.000Z 679.8 2022-04-19T08:46:53.000Z 679.8 2022-04-19T08:46:54.000Z 680.6 2022-04-19T08:47:01.000Z 681.7 2022-04-19T08:47:08.000Z 681.4 2022-04-19T08:47:13.000Z 681.4 2022-04-19T08:47:14.000Z 682 2022-04-19T08:47:22.000Z 681.9 2022-04-19T08:47:24.000Z 681.7 2022-04-19T08:47:27.000Z 680.9 2022-04-19T08:47:32.000Z 679.8 2022-04-19T08:47:35.000Z 679.7 2022-04-19T08:47:37.000Z 680.2 2022-04-19T08:47:39.000Z 680.4 2022-04-19T08:47:42.000Z 678.3 2022-04-19T08:47:46.000Z 677.5 2022-04-19T08:47:47.000Z 677.8 2022-04-19T08:47:49.000Z 676 2022-04-19T08:47:51.000Z 673.2 2022-04-19T08:47:53.000Z 674.1 2022-04-19T08:47:55.000Z 674.4 2022-04-19T08:47:56.000Z 678.2 2022-04-19T08:48:01.000Z 679.2 2022-04-19T08:48:02.000Z 678.3 2022-04-19T08:48:06.000Z 678.4 2022-04-19T08:48:08.000Z 678.9 2022-04-19T08:48:13.000Z 679.4 2022-04-19T08:48:15.000Z 678 2022-04-19T08:48:20.000Z 674 2022-04-19T08:48:26.000Z 673.9 2022-04-19T08:48:35.000Z 675.9 2022-04-19T08:48:42.000Z 676.3 2022-04-19T08:48:43.000Z 677.3 2022-04-19T08:48:46.000Z 677.6 2022-04-19T08:48:47.000Z 677.9 2022-04-19T08:48:48.000Z 678.5 2022-04-19T08:48:50.000Z 679.5 2022-04-19T08:48:53.000Z 681.5 2022-04-19T08:48:56.000Z 682.1 2022-04-19T08:48:57.000Z 683.1 2022-04-19T08:49:00.000Z 683.8 2022-04-19T08:49:04.000Z 684.2 2022-04-19T08:49:05.000Z 685.1 2022-04-19T08:49:07.000Z 687.1 2022-04-19T08:49:12.000Z 687.7 2022-04-19T08:49:14.000Z 688.4 2022-04-19T08:49:16.000Z 689.1 2022-04-19T08:49:18.000Z 690.1 2022-04-19T08:49:21.000Z 690.8 2022-04-19T08:49:24.000Z 691 2022-04-19T08:49:25.000Z 691.7 2022-04-19T08:49:30.000Z 692.2 2022-04-19T08:49:33.000Z 692.4 2022-04-19T08:49:35.000Z 692.9 2022-04-19T08:49:38.000Z 693.1 2022-04-19T08:49:40.000Z 693.5 2022-04-19T08:49:42.000Z 694.2 2022-04-19T08:49:44.000Z 695.2 2022-04-19T08:49:46.000Z 696.2 2022-04-19T08:49:49.000Z 696.8 2022-04-19T08:49:51.000Z 697.7 2022-04-19T08:49:54.000Z 697.9 2022-04-19T08:49:58.000Z 698.1 2022-04-19T08:50:00.000Z 698.6 2022-04-19T08:50:03.000Z 699.8 2022-04-19T08:50:07.000Z 700.5 2022-04-19T08:50:09.000Z 701.2 2022-04-19T08:50:11.000Z 702.8 2022-04-19T08:50:15.000Z 703.1 2022-04-19T08:50:18.000Z 703.1 2022-04-19T08:50:19.000Z 703.8 2022-04-19T08:50:23.000Z 705.1 2022-04-19T08:50:27.000Z 706.5 2022-04-19T08:50:30.000Z 707.7 2022-04-19T08:50:34.000Z 708.8 2022-04-19T08:50:38.000Z 710.5 2022-04-19T08:50:42.000Z 712.2 2022-04-19T08:50:46.000Z 712.6 2022-04-19T08:50:47.000Z 713.6 2022-04-19T08:50:50.000Z 714.9 2022-04-19T08:50:55.000Z 715.4 2022-04-19T08:50:57.000Z 715.9 2022-04-19T08:50:59.000Z 717.2 2022-04-19T08:51:04.000Z 718.3 2022-04-19T08:51:07.000Z 718.6 2022-04-19T08:51:08.000Z 719.7 2022-04-19T08:51:11.000Z 720.8 2022-04-19T08:51:14.000Z 721.9 2022-04-19T08:51:17.000Z 723.3 2022-04-19T08:51:21.000Z 723.9 2022-04-19T08:51:24.000Z 724.4 2022-04-19T08:51:26.000Z 725.4 2022-04-19T08:51:30.000Z 725.9 2022-04-19T08:51:33.000Z 726.5 2022-04-19T08:51:36.000Z 727.2 2022-04-19T08:51:39.000Z 727.5 2022-04-19T08:51:40.000Z 728.7 2022-04-19T08:51:44.000Z 729.7 2022-04-19T08:51:47.000Z 731.2 2022-04-19T08:51:51.000Z 732.7 2022-04-19T08:51:55.000Z 733.3 2022-04-19T08:51:57.000Z 733.9 2022-04-19T08:51:59.000Z 734.2 2022-04-19T08:52:00.000Z 734.8 2022-04-19T08:52:02.000Z 735.9 2022-04-19T08:52:05.000Z 737.5 2022-04-19T08:52:09.000Z 738.7 2022-04-19T08:52:12.000Z 740.2 2022-04-19T08:52:16.000Z 741.3 2022-04-19T08:52:19.000Z 742.3 2022-04-19T08:52:22.000Z 743 2022-04-19T08:52:25.000Z 743.3 2022-04-19T08:52:26.000Z 744.2 2022-04-19T08:52:29.000Z 745.7 2022-04-19T08:52:33.000Z 747.9 2022-04-19T08:52:36.000Z 749.5 2022-04-19T08:52:37.000Z 751.3 2022-04-19T08:52:40.000Z 751.2 2022-04-19T08:52:41.000Z 751.5 2022-04-19T08:52:43.000Z 751.4 2022-04-19T08:52:46.000Z 751.4 2022-04-19T08:52:47.000Z 752 2022-04-19T08:52:50.000Z 753.5 2022-04-19T08:52:53.000Z 753.7 2022-04-19T08:52:54.000Z 755.3 2022-04-19T08:52:57.000Z 756.2 2022-04-19T08:53:00.000Z 756.8 2022-04-19T08:53:01.000Z 758.7 2022-04-19T08:53:04.000Z 760.5 2022-04-19T08:53:07.000Z 761.5 2022-04-19T08:53:09.000Z 762 2022-04-19T08:53:10.000Z 762.3 2022-04-19T08:53:14.000Z 761.4 2022-04-19T08:53:16.000Z 760.4 2022-04-19T08:53:18.000Z 761.8 2022-04-19T08:53:22.000Z 761.9 2022-04-19T08:53:24.000Z 761.9 2022-04-19T08:53:26.000Z 763.2 2022-04-19T08:53:30.000Z 765.2 2022-04-19T08:53:34.000Z 766.2 2022-04-19T08:53:36.000Z 766.8 2022-04-19T08:53:37.000Z 769.2 2022-04-19T08:53:41.000Z 769.8 2022-04-19T08:53:43.000Z 769.8 2022-04-19T08:53:45.000Z 770.1 2022-04-19T08:53:48.000Z 771.1 2022-04-19T08:53:52.000Z 771.9 2022-04-19T08:53:55.000Z 772.1 2022-04-19T08:53:56.000Z 773.2 2022-04-19T08:53:59.000Z 774.6 2022-04-19T08:54:03.000Z 774.9 2022-04-19T08:54:04.000Z 775.7 2022-04-19T08:54:07.000Z 777.1 2022-04-19T08:54:11.000Z 777.4 2022-04-19T08:54:12.000Z 778.1 2022-04-19T08:54:15.000Z 779.2 2022-04-19T08:54:19.000Z 780.4 2022-04-19T08:54:23.000Z 781 2022-04-19T08:54:26.000Z 782 2022-04-19T08:54:30.000Z 782.6 2022-04-19T08:54:32.000Z 783.3 2022-04-19T08:54:34.000Z 784.3 2022-04-19T08:54:37.000Z 785.7 2022-04-19T08:54:40.000Z 786.1 2022-04-19T08:54:41.000Z 786.9 2022-04-19T08:54:43.000Z 788.1 2022-04-19T08:54:48.000Z 788.4 2022-04-19T08:54:49.000Z 788.8 2022-04-19T08:54:52.000Z 788.6 2022-04-19T08:54:55.000Z 788.9 2022-04-19T08:54:56.000Z 790.7 2022-04-19T08:55:00.000Z 791.8 2022-04-19T08:55:02.000Z 792.7 2022-04-19T08:55:04.000Z 794.2 2022-04-19T08:55:08.000Z 794.6 2022-04-19T08:55:09.000Z 795.5 2022-04-19T08:55:11.000Z 796.6 2022-04-19T08:55:15.000Z 796.8 2022-04-19T08:55:16.000Z 797.2 2022-04-19T08:55:18.000Z 797.1 2022-04-19T08:55:21.000Z 797.9 2022-04-19T08:55:23.000Z 798.6 2022-04-19T08:55:24.000Z 800.6 2022-04-19T08:55:26.000Z 802.5 2022-04-19T08:55:29.000Z 803.5 2022-04-19T08:55:32.000Z 804.1 2022-04-19T08:55:34.000Z 805.9 2022-04-19T08:55:38.000Z 806.6 2022-04-19T08:55:40.000Z 808 2022-04-19T08:55:44.000Z 809.3 2022-04-19T08:55:48.000Z 809.9 2022-04-19T08:55:50.000Z 810.4 2022-04-19T08:55:52.000Z 811.4 2022-04-19T08:55:55.000Z 812.4 2022-04-19T08:55:59.000Z 812.6 2022-04-19T08:56:00.000Z 813.5 2022-04-19T08:56:04.000Z 814.6 2022-04-19T08:56:08.000Z 815.1 2022-04-19T08:56:10.000Z 815.7 2022-04-19T08:56:12.000Z 817.2 2022-04-19T08:56:17.000Z 818.5 2022-04-19T08:56:21.000Z 820.1 2022-04-19T08:56:26.000Z 820.3 2022-04-19T08:56:27.000Z 820.6 2022-04-19T08:56:29.000Z 820.3 2022-04-19T08:56:34.000Z 820.6 2022-04-19T08:56:35.000Z 821.4 2022-04-19T08:56:39.000Z 822.9 2022-04-19T08:56:43.000Z 823.3 2022-04-19T08:56:44.000Z 823.9 2022-04-19T08:56:48.000Z 824.1 2022-04-19T08:56:51.000Z 825.6 2022-04-19T08:56:56.000Z 826.1 2022-04-19T08:56:57.000Z 828 2022-04-19T08:57:01.000Z 828.2 2022-04-19T08:57:02.000Z 828.8 2022-04-19T08:57:05.000Z 829.1 2022-04-19T08:57:08.000Z 830.4 2022-04-19T08:57:12.000Z 831.6 2022-04-19T08:57:15.000Z 832.8 2022-04-19T08:57:19.000Z 833.1 2022-04-19T08:57:20.000Z 833.6 2022-04-19T08:57:23.000Z 833.2 2022-04-19T08:57:27.000Z 833.1 2022-04-19T08:57:28.000Z 833.7 2022-04-19T08:57:30.000Z 836 2022-04-19T08:57:32.000Z 837.2 2022-04-19T08:57:33.000Z 838.5 2022-04-19T08:57:35.000Z 838.9 2022-04-19T08:57:36.000Z 839.1 2022-04-19T08:57:37.000Z 840 2022-04-19T08:57:40.000Z 841.1 2022-04-19T08:57:45.000Z 841.5 2022-04-19T08:57:46.000Z 842.8 2022-04-19T08:57:50.000Z 844.4 2022-04-19T08:57:54.000Z 845.6 2022-04-19T08:57:58.000Z 845.5 2022-04-19T08:58:02.000Z 845.5 2022-04-19T08:58:04.000Z 846.1 2022-04-19T08:58:06.000Z 848.7 2022-04-19T08:58:10.000Z 850.4 2022-04-19T08:58:13.000Z 850.4 2022-04-19T08:58:14.000Z 850.5 2022-04-19T08:58:16.000Z 851.1 2022-04-19T08:58:20.000Z 852.9 2022-04-19T08:58:24.000Z 853.5 2022-04-19T08:58:28.000Z 854.3 2022-04-19T08:58:31.000Z 854.8 2022-04-19T08:58:32.000Z 856.3 2022-04-19T08:58:37.000Z 857 2022-04-19T08:58:39.000Z 856.9 2022-04-19T08:58:40.000Z 857.8 2022-04-19T08:58:43.000Z 858.3 2022-04-19T08:58:44.000Z 859.9 2022-04-19T08:58:48.000Z 861.4 2022-04-19T08:58:52.000Z 863.4 2022-04-19T08:58:57.000Z 864 2022-04-19T08:58:59.000Z 864.2 2022-04-19T08:59:00.000Z 865.8 2022-04-19T08:59:05.000Z 866.3 2022-04-19T08:59:07.000Z 867.6 2022-04-19T08:59:11.000Z 867.8 2022-04-19T08:59:12.000Z 868.3 2022-04-19T08:59:16.000Z 868.6 2022-04-19T08:59:17.000Z 868.8 2022-04-19T08:59:21.000Z 868.7 2022-04-19T08:59:23.000Z 868.7 2022-04-19T08:59:24.000Z 869.5 2022-04-19T08:59:27.000Z 870.6 2022-04-19T08:59:28.000Z 871.8 2022-04-19T08:59:29.000Z 874.4 2022-04-19T08:59:32.000Z 874.6 2022-04-19T08:59:33.000Z 874.8 2022-04-19T08:59:37.000Z 875.5 2022-04-19T08:59:39.000Z 876.2 2022-04-19T08:59:41.000Z 876.6 2022-04-19T08:59:42.000Z 878.3 2022-04-19T08:59:47.000Z 878.8 2022-04-19T08:59:52.000Z 879.5 2022-04-19T08:59:56.000Z 881 2022-04-19T09:00:00.000Z 881.3 2022-04-19T09:00:03.000Z 881.3 2022-04-19T09:00:04.000Z 881.7 2022-04-19T09:00:09.000Z 882.4 2022-04-19T09:00:11.000Z 882.9 2022-04-19T09:00:12.000Z 884.4 2022-04-19T09:00:17.000Z 885 2022-04-19T09:00:19.000Z 885.4 2022-04-19T09:00:20.000Z 886.3 2022-04-19T09:00:24.000Z 886.6 2022-04-19T09:00:27.000Z 887.5 2022-04-19T09:00:30.000Z 888.2 2022-04-19T09:00:34.000Z 888.4 2022-04-19T09:00:35.000Z 888.6 2022-04-19T09:00:39.000Z 888.3 2022-04-19T09:00:43.000Z 888.5 2022-04-19T09:00:44.000Z 890 2022-04-19T09:00:46.000Z 891.1 2022-04-19T09:00:47.000Z 891.8 2022-04-19T09:00:48.000Z 892.5 2022-04-19T09:00:50.000Z 892.8 2022-04-19T09:00:51.000Z 893 2022-04-19T09:00:52.000Z 893.7 2022-04-19T09:00:56.000Z 893.9 2022-04-19T09:00:57.000Z 895.2 2022-04-19T09:01:02.000Z 895.8 2022-04-19T09:01:05.000Z 896.6 2022-04-19T09:01:07.000Z 898 2022-04-19T09:01:12.000Z 897.9 2022-04-19T09:01:14.000Z 898.1 2022-04-19T09:01:16.000Z 898.4 2022-04-19T09:01:19.000Z 898.5 2022-04-19T09:01:20.000Z 899.4 2022-04-19T09:01:24.000Z 899.7 2022-04-19T09:01:25.000Z 900.6 2022-04-19T09:01:27.000Z 902 2022-04-19T09:01:30.000Z 902.1 2022-04-19T09:01:32.000Z 901.9 2022-04-19T09:01:35.000Z 901.3 2022-04-19T09:01:37.000Z 901.4 2022-04-19T09:01:39.000Z 902.1 2022-04-19T09:01:41.000Z 903.3 2022-04-19T09:01:43.000Z 904 2022-04-19T09:01:44.000Z 904.4 2022-04-19T09:01:45.000Z 904.7 2022-04-19T09:01:48.000Z 904.9 2022-04-19T09:01:55.000Z 904.9 2022-04-19T09:02:00.000Z 904.9 2022-04-19T09:02:14.000Z 904.9 2022-04-19T09:02:27.000Z 904.8 2022-04-19T09:02:39.000Z 904.9 2022-04-19T09:02:57.000Z 904.9 2022-04-19T09:03:02.000Z 904.9 2022-04-19T09:03:13.000Z 904.9 2022-04-19T09:03:19.000Z 905 2022-04-19T09:03:53.000Z 905 2022-04-19T09:04:03.000Z 905.2 2022-04-19T09:04:19.000Z 905.4 2022-04-19T09:04:25.000Z 905.4 2022-04-19T09:04:48.000Z 905.6 2022-04-19T09:04:56.000Z 905.7 2022-04-19T09:05:12.000Z 905.7 2022-04-19T09:05:20.000Z 906.4 2022-04-19T09:05:36.000Z 906.6 2022-04-19T09:05:42.000Z 907.6 2022-04-19T09:05:45.000Z 908.7 2022-04-19T09:05:48.000Z 908.9 2022-04-19T09:05:49.000Z 909.3 2022-04-19T09:05:53.000Z 909.9 2022-04-19T09:05:55.000Z 911.4 2022-04-19T09:05:59.000Z 912.6 2022-04-19T09:06:03.000Z 913.6 2022-04-19T09:06:07.000Z 915.5 2022-04-19T09:06:14.000Z 915.6 2022-04-19T09:06:15.000Z 916.2 2022-04-19T09:06:19.000Z 916.6 2022-04-19T09:06:20.000Z 917.9 2022-04-19T09:06:22.000Z 919.8 2022-04-19T09:06:24.000Z 920.8 2022-04-19T09:06:25.000Z 922.5 2022-04-19T09:06:27.000Z 924.1 2022-04-19T09:06:30.000Z 924.4 2022-04-19T09:06:31.000Z 924.1 2022-04-19T09:06:34.000Z 924.1 2022-04-19T09:06:37.000Z 924.3 2022-04-19T09:06:38.000Z 925.3 2022-04-19T09:06:41.000Z 926.8 2022-04-19T09:06:44.000Z 927.3 2022-04-19T09:06:46.000Z 928 2022-04-19T09:06:49.000Z 928.2 2022-04-19T09:06:50.000Z 929 2022-04-19T09:06:54.000Z 929.7 2022-04-19T09:06:56.000Z 930.1 2022-04-19T09:06:58.000Z 931.1 2022-04-19T09:07:01.000Z 931.4 2022-04-19T09:07:02.000Z 934.6 2022-04-19T09:07:06.000Z 935.3 2022-04-19T09:07:11.000Z 935.6 2022-04-19T09:07:13.000Z 935.9 2022-04-19T09:07:14.000Z 936 2022-04-19T09:07:18.000Z 936.1 2022-04-19T09:07:19.000Z 936.7 2022-04-19T09:07:22.000Z 937.7 2022-04-19T09:07:25.000Z 940.1 2022-04-19T09:07:30.000Z 940.7 2022-04-19T09:07:31.000Z 941.1 2022-04-19T09:07:35.000Z 942.3 2022-04-19T09:07:39.000Z 944.3 2022-04-19T09:07:42.000Z 945.9 2022-04-19T09:07:45.000Z 946.2 2022-04-19T09:07:47.000Z 946.6 2022-04-19T09:07:49.000Z 947.7 2022-04-19T09:07:52.000Z 948.5 2022-04-19T09:07:54.000Z 948.6 2022-04-19T09:07:56.000Z 948.7 2022-04-19T09:08:00.000Z 949.1 2022-04-19T09:08:04.000Z 948.8 2022-04-19T09:08:06.000Z 948.2 2022-04-19T09:08:08.000Z 948.6 2022-04-19T09:08:10.000Z 949.2 2022-04-19T09:08:11.000Z 953.5 2022-04-19T09:08:14.000Z 955.1 2022-04-19T09:08:17.000Z 955.3 2022-04-19T09:08:18.000Z 955.7 2022-04-19T09:08:21.000Z 956 2022-04-19T09:08:25.000Z 957.3 2022-04-19T09:08:30.000Z 958.5 2022-04-19T09:08:33.000Z 958.9 2022-04-19T09:08:34.000Z 958.9 2022-04-19T09:08:40.000Z 958.7 2022-04-19T09:08:43.000Z 960.3 2022-04-19T09:08:46.000Z 962.3 2022-04-19T09:08:51.000Z 963.7 2022-04-19T09:08:55.000Z 964.1 2022-04-19T09:08:57.000Z 964.8 2022-04-19T09:09:00.000Z 965.5 2022-04-19T09:09:03.000Z 966.6 2022-04-19T09:09:05.000Z 967.7 2022-04-19T09:09:07.000Z 968.8 2022-04-19T09:09:11.000Z 968.9 2022-04-19T09:09:12.000Z 969 2022-04-19T09:09:14.000Z 967.7 2022-04-19T09:09:18.000Z 968 2022-04-19T09:09:19.000Z 968.7 2022-04-19T09:09:20.000Z 972.2 2022-04-19T09:09:23.000Z 972.8 2022-04-19T09:09:24.000Z 973.5 2022-04-19T09:09:26.000Z 974.3 2022-04-19T09:09:28.000Z 975.2 2022-04-19T09:09:31.000Z 975.4 2022-04-19T09:09:34.000Z 975.4 2022-04-19T09:09:36.000Z 976.3 2022-04-19T09:09:40.000Z 976.4 2022-04-19T09:09:41.000Z 976.8 2022-04-19T09:09:43.000Z 977.5 2022-04-19T09:09:47.000Z 977.1 2022-04-19T09:09:48.000Z 977.2 2022-04-19T09:09:50.000Z 978.2 2022-04-19T09:09:53.000Z 981.6 2022-04-19T09:09:57.000Z 982.5 2022-04-19T09:09:58.000Z 983.1 2022-04-19T09:10:01.000Z 984.2 2022-04-19T09:10:05.000Z 985.8 2022-04-19T09:10:10.000Z 986.3 2022-04-19T09:10:12.000Z 986.8 2022-04-19T09:10:13.000Z 988 2022-04-19T09:10:15.000Z 988.8 2022-04-19T09:10:16.000Z 989.6 2022-04-19T09:10:17.000Z 991.3 2022-04-19T09:10:20.000Z 991.4 2022-04-19T09:10:22.000Z 991.3 2022-04-19T09:10:23.000Z 991.2 2022-04-19T09:10:25.000Z 991.6 2022-04-19T09:10:28.000Z 991.9 2022-04-19T09:10:29.000Z 992.7 2022-04-19T09:10:31.000Z 993.8 2022-04-19T09:10:34.000Z 994.1 2022-04-19T09:10:35.000Z 994.8 2022-04-19T09:10:37.000Z 995.8 2022-04-19T09:10:41.000Z 996.1 2022-04-19T09:10:42.000Z 997.2 2022-04-19T09:10:46.000Z 998.3 2022-04-19T09:10:49.000Z 998.7 2022-04-19T09:10:50.000Z 999.5 2022-04-19T09:10:54.000Z 1000 2022-04-19T09:10:58.000Z 1000.2 2022-04-19T09:11:01.000Z 1000.2 2022-04-19T09:11:03.000Z 999.5 2022-04-19T09:11:05.000Z 999.9 2022-04-19T09:11:06.000Z 1000.8 2022-04-19T09:11:07.000Z 1002.9 2022-04-19T09:11:09.000Z 1003.8 2022-04-19T09:11:10.000Z 1004.1 2022-04-19T09:11:13.000Z 1003.9 2022-04-19T09:11:14.000Z 1004.1 2022-04-19T09:11:17.000Z 1004.8 2022-04-19T09:11:19.000Z 1005.9 2022-04-19T09:11:21.000Z 1007.1 2022-04-19T09:11:25.000Z 1007.2 2022-04-19T09:11:26.000Z 1008.2 2022-04-19T09:11:29.000Z 1009.7 2022-04-19T09:11:33.000Z 1010.7 2022-04-19T09:11:36.000Z 1011.9 2022-04-19T09:11:40.000Z 1012.5 2022-04-19T09:11:42.000Z 1013.2 2022-04-19T09:11:44.000Z 1014 2022-04-19T09:11:48.000Z 1014.6 2022-04-19T09:11:51.000Z 1015.9 2022-04-19T09:11:55.000Z 1017 2022-04-19T09:11:57.000Z 1017.5 2022-04-19T09:11:58.000Z 1020 2022-04-19T09:12:02.000Z 1021 2022-04-19T09:12:05.000Z 1021.1 2022-04-19T09:12:06.000Z 1020.7 2022-04-19T09:12:09.000Z 1020.5 2022-04-19T09:12:11.000Z 1020.7 2022-04-19T09:12:15.000Z 1020.9 2022-04-19T09:12:16.000Z 1021.7 2022-04-19T09:12:19.000Z 1022.8 2022-04-19T09:12:22.000Z 1023 2022-04-19T09:12:29.000Z 1023.4 2022-04-19T09:12:30.000Z 1025.4 2022-04-19T09:12:35.000Z 1026.2 2022-04-19T09:12:37.000Z 1026.9 2022-04-19T09:12:39.000Z 1028 2022-04-19T09:12:42.000Z 1029.5 2022-04-19T09:12:44.000Z 1031.5 2022-04-19T09:12:46.000Z 1033.2 2022-04-19T09:12:48.000Z 1033.8 2022-04-19T09:12:51.000Z 1033.8 2022-04-19T09:12:54.000Z 1034.8 2022-04-19T09:12:58.000Z 1035.2 2022-04-19T09:12:59.000Z 1036.4 2022-04-19T09:13:02.000Z 1037.5 2022-04-19T09:13:05.000Z 1037.8 2022-04-19T09:13:06.000Z 1038.9 2022-04-19T09:13:10.000Z 1039.8 2022-04-19T09:13:14.000Z 1040.3 2022-04-19T09:13:16.000Z 1040.5 2022-04-19T09:13:17.000Z 1042.4 2022-04-19T09:13:21.000Z 1043.4 2022-04-19T09:13:25.000Z 1043.5 2022-04-19T09:13:26.000Z 1043.7 2022-04-19T09:13:30.000Z 1043.7 2022-04-19T09:13:34.000Z 1043.9 2022-04-19T09:13:35.000Z 1045.2 2022-04-19T09:13:39.000Z 1045.4 2022-04-19T09:13:40.000Z 1046.5 2022-04-19T09:13:42.000Z 1047.3 2022-04-19T09:13:46.000Z 1047.7 2022-04-19T09:13:47.000Z 1047.7 2022-04-19T09:13:52.000Z 1048.5 2022-04-19T09:13:54.000Z 1050.1 2022-04-19T09:13:56.000Z 1050.8 2022-04-19T09:13:57.000Z 1051 2022-04-19T09:14:00.000Z 1051 2022-04-19T09:14:01.000Z 1051.5 2022-04-19T09:14:05.000Z 1051 2022-04-19T09:14:07.000Z 1051.1 2022-04-19T09:14:10.000Z 1052.1 2022-04-19T09:14:13.000Z 1052.6 2022-04-19T09:14:14.000Z 1053.9 2022-04-19T09:14:21.000Z 1055.5 2022-04-19T09:14:27.000Z 1055.6 2022-04-19T09:14:28.000Z 1055.6 2022-04-19T09:14:33.000Z 1055.6 2022-04-19T09:14:35.000Z 1056 2022-04-19T09:14:37.000Z 1057.5 2022-04-19T09:14:40.000Z 1059.2 2022-04-19T09:14:42.000Z 1060.5 2022-04-19T09:14:45.000Z 1060.9 2022-04-19T09:14:48.000Z 1061.3 2022-04-19T09:14:49.000Z 1063 2022-04-19T09:14:52.000Z 1063.7 2022-04-19T09:14:55.000Z 1064.3 2022-04-19T09:14:58.000Z 1064.8 2022-04-19T09:15:00.000Z 1066 2022-04-19T09:15:04.000Z 1066.7 2022-04-19T09:15:06.000Z 1067.3 2022-04-19T09:15:08.000Z 1068.2 2022-04-19T09:15:12.000Z 1069.5 2022-04-19T09:15:17.000Z 1070.9 2022-04-19T09:15:22.000Z 1071.8 2022-04-19T09:15:25.000Z 1072.3 2022-04-19T09:15:27.000Z 1072.7 2022-04-19T09:15:29.000Z 1074.2 2022-04-19T09:15:34.000Z 1075.2 2022-04-19T09:15:39.000Z 1075.5 2022-04-19T09:15:41.000Z 1076 2022-04-19T09:15:43.000Z 1077 2022-04-19T09:15:47.000Z 1078.1 2022-04-19T09:15:52.000Z 1079.6 2022-04-19T09:15:55.000Z 1082.4 2022-04-19T09:15:59.000Z 1083.6 2022-04-19T09:16:02.000Z 1084.6 2022-04-19T09:16:05.000Z 1086.5 2022-04-19T09:16:09.000Z 1087.6 2022-04-19T09:16:11.000Z 1088.1 2022-04-19T09:16:13.000Z 1088.5 2022-04-19T09:16:17.000Z 1088.7 2022-04-19T09:16:19.000Z 1089.2 2022-04-19T09:16:21.000Z 1089.8 2022-04-19T09:16:26.000Z 1089.4 2022-04-19T09:16:28.000Z 1089.6 2022-04-19T09:16:32.000Z 1089.7 2022-04-19T09:16:34.000Z 1089.5 2022-04-19T09:16:38.000Z 1089.7 2022-04-19T09:16:39.000Z 1091.2 2022-04-19T09:16:43.000Z 1091.5 2022-04-19T09:16:44.000Z 1092.5 2022-04-19T09:16:47.000Z 1093.1 2022-04-19T09:16:51.000Z 1093.2 2022-04-19T09:16:53.000Z 1093.8 2022-04-19T09:16:56.000Z 1094.3 2022-04-19T09:17:00.000Z 1095.7 2022-04-19T09:17:04.000Z 1096.6 2022-04-19T09:17:08.000Z 1096.8 2022-04-19T09:17:10.000Z 1097.2 2022-04-19T09:17:12.000Z 1098.4 2022-04-19T09:17:15.000Z 1099.4 2022-04-19T09:17:18.000Z 1099.8 2022-04-19T09:17:20.000Z 1100 2022-04-19T09:17:22.000Z 1100 2022-04-19T09:17:25.000Z 1099.4 2022-04-19T09:17:30.000Z 1100.4 2022-04-19T09:17:34.000Z 1100.6 2022-04-19T09:17:40.000Z 1101.1 2022-04-19T09:17:47.000Z 1101.1 2022-04-19T09:17:49.000Z 1100.4 2022-04-19T09:17:52.000Z 1100.9 2022-04-19T09:17:56.000Z 1101.5 2022-04-19T09:17:59.000Z 1102.1 2022-04-19T09:18:04.000Z 1103.8 2022-04-19T09:18:08.000Z 1103.1 2022-04-19T09:18:14.000Z 1103 2022-04-19T09:18:17.000Z 1103.4 2022-04-19T09:18:21.000Z 1103.3 2022-04-19T09:18:23.000Z 1102.9 2022-04-19T09:18:28.000Z 1103 2022-04-19T09:18:34.000Z 1103.2 2022-04-19T09:18:38.000Z 1104.4 2022-04-19T09:18:44.000Z 1105.1 2022-04-19T09:18:50.000Z 1105.7 2022-04-19T09:18:54.000Z 1105.8 2022-04-19T09:18:55.000Z 1106.2 2022-04-19T09:18:59.000Z 1106.4 2022-04-19T09:19:00.000Z 1107.8 2022-04-19T09:19:04.000Z 1109.4 2022-04-19T09:19:08.000Z 1109.8 2022-04-19T09:19:09.000Z 1110.5 2022-04-19T09:19:13.000Z 1111.4 2022-04-19T09:19:17.000Z 1111.5 2022-04-19T09:19:18.000Z 1112.4 2022-04-19T09:19:22.000Z 1113.3 2022-04-19T09:19:24.000Z 1114.7 2022-04-19T09:19:27.000Z 1115.6 2022-04-19T09:19:31.000Z 1115.8 2022-04-19T09:19:32.000Z 1116.5 2022-04-19T09:19:35.000Z 1117.1 2022-04-19T09:19:37.000Z 1117.9 2022-04-19T09:19:39.000Z 1119.7 2022-04-19T09:19:45.000Z 1120.9 2022-04-19T09:19:50.000Z 1121.5 2022-04-19T09:19:52.000Z 1122 2022-04-19T09:19:54.000Z 1123.4 2022-04-19T09:19:58.000Z 1123.7 2022-04-19T09:19:59.000Z 1124.5 2022-04-19T09:20:03.000Z 1125.1 2022-04-19T09:20:05.000Z 1125.8 2022-04-19T09:20:07.000Z 1125.7 2022-04-19T09:20:11.000Z 1125.6 2022-04-19T09:20:12.000Z 1126.1 2022-04-19T09:20:16.000Z 1127.1 2022-04-19T09:20:19.000Z 1128 2022-04-19T09:20:21.000Z 1130.2 2022-04-19T09:20:26.000Z 1130.4 2022-04-19T09:20:27.000Z 1130.9 2022-04-19T09:20:30.000Z 1132.2 2022-04-19T09:20:35.000Z 1132.5 2022-04-19T09:20:36.000Z 1132.7 2022-04-19T09:20:40.000Z 1133.1 2022-04-19T09:20:43.000Z 1133.8 2022-04-19T09:20:45.000Z 1136.3 2022-04-19T09:20:49.000Z 1137.7 2022-04-19T09:20:54.000Z 1138 2022-04-19T09:20:55.000Z 1138.3 2022-04-19T09:20:59.000Z 1138.9 2022-04-19T09:21:03.000Z 1138.9 2022-04-19T09:21:04.000Z 1139.7 2022-04-19T09:21:09.000Z 1140 2022-04-19T09:21:10.000Z 1140.6 2022-04-19T09:21:13.000Z 1141.3 2022-04-19T09:21:17.000Z 1141.7 2022-04-19T09:21:18.000Z 1143.7 2022-04-19T09:21:23.000Z 1144.3 2022-04-19T09:21:25.000Z 1144.5 2022-04-19T09:21:27.000Z 1145.5 2022-04-19T09:21:33.000Z 1145.8 2022-04-19T09:21:34.000Z 1146.6 2022-04-19T09:21:40.000Z 1146.7 2022-04-19T09:21:42.000Z 1146.9 2022-04-19T09:21:45.000Z 1147 2022-04-19T09:21:48.000Z 1147.8 2022-04-19T09:21:50.000Z 1149.3 2022-04-19T09:21:54.000Z 1149.4 2022-04-19T09:21:55.000Z 1150.2 2022-04-19T09:21:59.000Z 1151 2022-04-19T09:22:01.000Z 1151.8 2022-04-19T09:22:03.000Z 1153.1 2022-04-19T09:22:07.000Z 1154.2 2022-04-19T09:22:09.000Z 1155 2022-04-19T09:22:13.000Z 1154.9 2022-04-19T09:22:16.000Z 1155.2 2022-04-19T09:22:18.000Z 1155.8 2022-04-19T09:22:22.000Z 1155.7 2022-04-19T09:22:24.000Z 1157.1 2022-04-19T09:22:29.000Z 1157.2 2022-04-19T09:22:30.000Z 1159.1 2022-04-19T09:22:35.000Z 1159.4 2022-04-19T09:22:36.000Z 1160.7 2022-04-19T09:22:39.000Z 1162.1 2022-04-19T09:22:42.000Z 1162.8 2022-04-19T09:22:43.000Z 1164.5 2022-04-19T09:22:47.000Z 1166.2 2022-04-19T09:22:51.000Z 1166.9 2022-04-19T09:22:55.000Z 1167.4 2022-04-19T09:23:00.000Z 1167.5 2022-04-19T09:23:01.000Z 1166.1 2022-04-19T09:23:07.000Z 1165.9 2022-04-19T09:23:09.000Z 1166.5 2022-04-19T09:23:11.000Z 1168.1 2022-04-19T09:23:14.000Z 1168.7 2022-04-19T09:23:15.000Z 1170.6 2022-04-19T09:23:21.000Z 1171.4 2022-04-19T09:23:27.000Z 1172.6 2022-04-19T09:23:31.000Z 1173 2022-04-19T09:23:32.000Z 1174.8 2022-04-19T09:23:38.000Z 1175.4 2022-04-19T09:23:39.000Z 1176.5 2022-04-19T09:23:42.000Z 1177.3 2022-04-19T09:23:46.000Z 1177.7 2022-04-19T09:23:47.000Z 1179 2022-04-19T09:23:50.000Z 1180 2022-04-19T09:23:54.000Z 1180.1 2022-04-19T09:23:55.000Z 1180.8 2022-04-19T09:23:59.000Z 1181 2022-04-19T09:24:01.000Z 1181.3 2022-04-19T09:24:05.000Z 1181.3 2022-04-19T09:24:08.000Z 1182.1 2022-04-19T09:24:11.000Z 1182.8 2022-04-19T09:24:15.000Z 1183.1 2022-04-19T09:24:16.000Z 1184.2 2022-04-19T09:24:23.000Z 1184.3 2022-04-19T09:24:24.000Z 1185.1 2022-04-19T09:24:30.000Z 1185.2 2022-04-19T09:24:32.000Z 1184.5 2022-04-19T09:24:38.000Z 1184.5 2022-04-19T09:24:39.000Z 1185.5 2022-04-19T09:24:43.000Z 1185.4 2022-04-19T09:24:44.000Z 1185.5 2022-04-19T09:24:45.000Z 1186.8 2022-04-19T09:24:49.000Z 1187.9 2022-04-19T09:24:51.000Z 1188.4 2022-04-19T09:24:53.000Z 1189.6 2022-04-19T09:24:57.000Z 1190.9 2022-04-19T09:25:01.000Z 1191.5 2022-04-19T09:25:02.000Z 1193.6 2022-04-19T09:25:07.000Z 1193.6 2022-04-19T09:25:10.000Z 1193.5 2022-04-19T09:25:12.000Z 1194.2 2022-04-19T09:25:17.000Z 1194.6 2022-04-19T09:25:19.000Z 1196.2 2022-04-19T09:25:23.000Z 1197.8 2022-04-19T09:25:28.000Z 1198 2022-04-19T09:25:29.000Z 1198.6 2022-04-19T09:25:31.000Z 1200 2022-04-19T09:25:35.000Z 1201.2 2022-04-19T09:25:39.000Z 1203.6 2022-04-19T09:25:45.000Z 1204.6 2022-04-19T09:25:47.000Z 1205.2 2022-04-19T09:25:49.000Z 1205.5 2022-04-19T09:25:50.000Z 1205.7 2022-04-19T09:25:53.000Z 1205.6 2022-04-19T09:25:56.000Z 1205.2 2022-04-19T09:25:58.000Z 1204.9 2022-04-19T09:26:00.000Z 1205.5 2022-04-19T09:26:04.000Z 1206.2 2022-04-19T09:26:07.000Z 1207.2 2022-04-19T09:26:11.000Z 1207.3 2022-04-19T09:26:12.000Z 1208.4 2022-04-19T09:26:16.000Z 1209.6 2022-04-19T09:26:20.000Z 1212.1 2022-04-19T09:26:24.000Z 1212.2 2022-04-19T09:26:26.000Z 1212.4 2022-04-19T09:26:30.000Z 1213.1 2022-04-19T09:26:33.000Z 1213.9 2022-04-19T09:26:37.000Z 1213.3 2022-04-19T09:26:41.000Z 1213.3 2022-04-19T09:26:44.000Z 1214.1 2022-04-19T09:26:47.000Z 1215 2022-04-19T09:26:51.000Z 1213.9 2022-04-19T09:26:58.000Z 1209.7 2022-04-19T09:27:05.000Z 1209.2 2022-04-19T09:27:06.000Z 1208.9 2022-04-19T09:27:10.000Z 1211 2022-04-19T09:27:15.000Z 1211.2 2022-04-19T09:27:22.000Z 1212.8 2022-04-19T09:27:26.000Z 1213.7 2022-04-19T09:27:27.000Z 1215.3 2022-04-19T09:27:29.000Z 1217.5 2022-04-19T09:27:32.000Z 1218.2 2022-04-19T09:27:34.000Z 1217.8 2022-04-19T09:27:35.000Z 1216.1 2022-04-19T09:27:37.000Z 1215.3 2022-04-19T09:27:38.000Z 1214.8 2022-04-19T09:27:39.000Z 1214.5 2022-04-19T09:27:41.000Z 1214 2022-04-19T09:27:43.000Z 1213.2 2022-04-19T09:27:44.000Z 1214.9 2022-04-19T09:27:45.000Z 1215.3 2022-04-19T09:27:47.000Z 1214.4 2022-04-19T09:27:48.000Z 1213.3 2022-04-19T09:27:49.000Z 1211.1 2022-04-19T09:27:51.000Z 1208.6 2022-04-19T09:27:53.000Z 1207.7 2022-04-19T09:27:54.000Z 1207.3 2022-04-19T09:27:55.000Z 1207.7 2022-04-19T09:27:57.000Z 1207.4 2022-04-19T09:27:59.000Z 1207.2 2022-04-19T09:28:00.000Z 1207 2022-04-19T09:28:01.000Z 1206 2022-04-19T09:28:04.000Z 1203.1 2022-04-19T09:28:07.000Z 1200.5 2022-04-19T09:28:10.000Z 1200.9 2022-04-19T09:28:12.000Z 1200.2 2022-04-19T09:28:13.000Z 1199.9 2022-04-19T09:28:14.000Z 1199.9 2022-04-19T09:28:16.000Z 1198.7 2022-04-19T09:28:17.000Z 1197.7 2022-04-19T09:28:18.000Z 1195.8 2022-04-19T09:28:20.000Z 1195.1 2022-04-19T09:28:21.000Z 1193.1 2022-04-19T09:28:23.000Z 1191.7 2022-04-19T09:28:24.000Z 1190.6 2022-04-19T09:28:25.000Z 1189.3 2022-04-19T09:28:27.000Z 1189.3 2022-04-19T09:28:28.000Z 1191.3 2022-04-19T09:28:30.000Z 1192.6 2022-04-19T09:28:31.000Z 1194.1 2022-04-19T09:28:32.000Z 1195.3 2022-04-19T09:28:33.000Z 1196.2 2022-04-19T09:28:34.000Z 1196.9 2022-04-19T09:28:35.000Z 1196.3 2022-04-19T09:28:37.000Z 1190.8 2022-04-19T09:28:40.000Z 1184.8 2022-04-19T09:28:43.000Z 1182.7 2022-04-19T09:28:44.000Z 1181 2022-04-19T09:28:46.000Z 1181 2022-04-19T09:28:47.000Z 1181.2 2022-04-19T09:28:48.000Z 1181 2022-04-19T09:28:49.000Z 1179.3 2022-04-19T09:28:51.000Z 1177.9 2022-04-19T09:28:52.000Z 1173.7 2022-04-19T09:28:54.000Z 1171.7 2022-04-19T09:28:55.000Z 1170.1 2022-04-19T09:28:57.000Z 1172.1 2022-04-19T09:29:00.000Z 1172.4 2022-04-19T09:29:01.000Z 1172.7 2022-04-19T09:29:02.000Z 1173 2022-04-19T09:29:03.000Z 1174 2022-04-19T09:29:04.000Z 1175.2 2022-04-19T09:29:05.000Z 1175.8 2022-04-19T09:29:06.000Z 1175.9 2022-04-19T09:29:07.000Z 1175.8 2022-04-19T09:29:09.000Z 1176.4 2022-04-19T09:29:11.000Z 1176.3 2022-04-19T09:29:12.000Z 1173.9 2022-04-19T09:29:14.000Z 1171.9 2022-04-19T09:29:15.000Z 1167.5 2022-04-19T09:29:17.000Z 1163.3 2022-04-19T09:29:19.000Z 1161.2 2022-04-19T09:29:20.000Z 1159.3 2022-04-19T09:29:21.000Z 1157.7 2022-04-19T09:29:23.000Z 1158.8 2022-04-19T09:29:25.000Z 1159.8 2022-04-19T09:29:26.000Z 1162.4 2022-04-19T09:29:28.000Z 1163.9 2022-04-19T09:29:29.000Z 1165.1 2022-04-19T09:29:30.000Z 1164.7 2022-04-19T09:29:33.000Z 1163.8 2022-04-19T09:29:34.000Z 1162.8 2022-04-19T09:29:35.000Z 1161.9 2022-04-19T09:29:36.000Z 1160.7 2022-04-19T09:29:38.000Z 1161.1 2022-04-19T09:29:39.000Z 1161.9 2022-04-19T09:29:40.000Z 1162.7 2022-04-19T09:29:42.000Z 1163.1 2022-04-19T09:29:43.000Z 1163.8 2022-04-19T09:29:44.000Z 1164.1 2022-04-19T09:29:45.000Z 1164.9 2022-04-19T09:29:48.000Z 1163.6 2022-04-19T09:29:49.000Z 1160.8 2022-04-19T09:29:51.000Z 1159.9 2022-04-19T09:29:52.000Z 1159.4 2022-04-19T09:29:53.000Z 1157.8 2022-04-19T09:29:56.000Z 1155.5 2022-04-19T09:29:58.000Z 1153.7 2022-04-19T09:30:00.000Z 1153.5 2022-04-19T09:30:01.000Z 1156.2 2022-04-19T09:30:04.000Z 1157.6 2022-04-19T09:30:05.000Z 1159 2022-04-19T09:30:06.000Z 1161.4 2022-04-19T09:30:08.000Z 1163 2022-04-19T09:30:10.000Z 1162 2022-04-19T09:30:12.000Z 1158.3 2022-04-19T09:30:15.000Z 1157.3 2022-04-19T09:30:16.000Z 1156.2 2022-04-19T09:30:17.000Z 1155 2022-04-19T09:30:18.000Z 1154 2022-04-19T09:30:19.000Z 1152.1 2022-04-19T09:30:21.000Z 1147.5 2022-04-19T09:30:24.000Z 1146.2 2022-04-19T09:30:25.000Z 1145.6 2022-04-19T09:30:27.000Z 1146.3 2022-04-19T09:30:28.000Z 1147.6 2022-04-19T09:30:30.000Z 1148.2 2022-04-19T09:30:35.000Z 1148.1 2022-04-19T09:30:36.000Z 1147 2022-04-19T09:30:41.000Z 1146.7 2022-04-19T09:30:42.000Z 1146.5 2022-04-19T09:30:46.000Z 1146.6 2022-04-19T09:30:47.000Z 1146.7 2022-04-19T09:30:48.000Z 1147.6 2022-04-19T09:30:54.000Z 1147.6 2022-04-19T09:30:59.000Z 1151.4 2022-04-19T09:31:05.000Z 1152.8 2022-04-19T09:31:08.000Z 1153 2022-04-19T09:31:09.000Z 1153.9 2022-04-19T09:31:13.000Z 1152.8 2022-04-19T09:31:17.000Z 1152.3 2022-04-19T09:31:23.000Z 1152.9 2022-04-19T09:31:25.000Z 1153.3 2022-04-19T09:31:26.000Z 1154.2 2022-04-19T09:31:29.000Z 1154.3 2022-04-19T09:31:30.000Z 1154.7 2022-04-19T09:31:34.000Z 1155.1 2022-04-19T09:31:40.000Z 1157.9 2022-04-19T09:31:46.000Z 1159 2022-04-19T09:31:47.000Z 1160 2022-04-19T09:31:51.000Z 1156.2 2022-04-19T09:31:55.000Z 1154.8 2022-04-19T09:31:57.000Z 1154 2022-04-19T09:31:59.000Z 1154.8 2022-04-19T09:32:01.000Z 1155.2 2022-04-19T09:32:02.000Z 1155.7 2022-04-19T09:32:03.000Z 1155.9 2022-04-19T09:32:04.000Z 1155.5 2022-04-19T09:32:07.000Z 1155.3 2022-04-19T09:32:11.000Z 1157.6 2022-04-19T09:32:16.000Z 1156.5 2022-04-19T09:32:20.000Z 1156.8 2022-04-19T09:32:22.000Z 1158.5 2022-04-19T09:32:25.000Z 1158.3 2022-04-19T09:32:27.000Z 1157.9 2022-04-19T09:32:28.000Z 1157.4 2022-04-19T09:32:29.000Z 1156.8 2022-04-19T09:32:32.000Z 1157.1 2022-04-19T09:32:34.000Z 1157.9 2022-04-19T09:32:36.000Z 1159.5 2022-04-19T09:32:40.000Z 1159.3 2022-04-19T09:32:45.000Z 1159.5 2022-04-19T09:32:47.000Z 1160.1 2022-04-19T09:32:49.000Z 1160.9 2022-04-19T09:32:53.000Z 1161.2 2022-04-19T09:32:54.000Z 1162.3 2022-04-19T09:32:58.000Z 1162.6 2022-04-19T09:32:59.000Z 1163.3 2022-04-19T09:33:02.000Z 1164.2 2022-04-19T09:33:06.000Z 1165.2 2022-04-19T09:33:09.000Z 1166.1 2022-04-19T09:33:12.000Z 1167.1 2022-04-19T09:33:15.000Z 1167.4 2022-04-19T09:33:19.000Z 1167.6 2022-04-19T09:33:21.000Z 1168.1 2022-04-19T09:33:23.000Z 1169.1 2022-04-19T09:33:26.000Z 1170.3 2022-04-19T09:33:30.000Z 1171.8 2022-04-19T09:33:36.000Z 1171.8 2022-04-19T09:33:38.000Z 1171.7 2022-04-19T09:33:41.000Z 1171.8 2022-04-19T09:33:46.000Z 1172.8 2022-04-19T09:33:53.000Z 1172.9 2022-04-19T09:33:54.000Z 1173.4 2022-04-19T09:34:02.000Z 1173.8 2022-04-19T09:34:09.000Z 1174.6 2022-04-19T09:34:13.000Z 1175.3 2022-04-19T09:34:20.000Z 1175 2022-04-19T09:34:28.000Z 1174.9 2022-04-19T09:34:29.000Z 1174.1 2022-04-19T09:34:39.000Z 1173.8 2022-04-19T09:34:46.000Z 1173.7 2022-04-19T09:34:47.000Z 1173.6 2022-04-19T09:34:48.000Z 1173.7 2022-04-19T09:34:49.000Z 1174.2 2022-04-19T09:34:51.000Z 1175.1 2022-04-19T09:34:53.000Z 1175.4 2022-04-19T09:34:54.000Z 1175.4 2022-04-19T09:34:55.000Z 1175.2 2022-04-19T09:34:56.000Z 1174.9 2022-04-19T09:34:57.000Z 1175.2 2022-04-19T09:35:02.000Z 1176.5 2022-04-19T09:35:06.000Z 1176.8 2022-04-19T09:35:08.000Z 1177.1 2022-04-19T09:35:10.000Z 1177.3 2022-04-19T09:35:11.000Z 1178 2022-04-19T09:35:14.000Z 1179.2 2022-04-19T09:35:17.000Z 1179.7 2022-04-19T09:35:19.000Z 1180.1 2022-04-19T09:35:23.000Z 1180.2 2022-04-19T09:35:25.000Z 1179.9 2022-04-19T09:35:28.000Z 1179.8 2022-04-19T09:35:34.000Z 1180.3 2022-04-19T09:35:36.000Z 1181.4 2022-04-19T09:35:42.000Z 1181.5 2022-04-19T09:35:50.000Z 1182 2022-04-19T09:35:57.000Z 1183.5 2022-04-19T09:36:01.000Z 1184.7 2022-04-19T09:36:03.000Z 1187 2022-04-19T09:36:06.000Z 1187.3 2022-04-19T09:36:07.000Z 1187 2022-04-19T09:36:09.000Z 1185.5 2022-04-19T09:36:12.000Z 1185.1 2022-04-19T09:36:13.000Z 1184.5 2022-04-19T09:36:14.000Z 1183.7 2022-04-19T09:36:18.000Z 1184.7 2022-04-19T09:36:23.000Z 1185.5 2022-04-19T09:36:31.000Z 1185.6 2022-04-19T09:36:32.000Z 1185.8 2022-04-19T09:36:38.000Z 1185.3 2022-04-19T09:36:46.000Z 1186.7 2022-04-19T09:36:53.000Z 1186.5 2022-04-19T09:36:59.000Z 1185.7 2022-04-19T09:37:01.000Z 1184.7 2022-04-19T09:37:03.000Z 1184.3 2022-04-19T09:37:04.000Z 1183.5 2022-04-19T09:37:06.000Z 1182.6 2022-04-19T09:37:11.000Z 1183.7 2022-04-19T09:37:15.000Z 1185.2 2022-04-19T09:37:18.000Z 1186.6 2022-04-19T09:37:24.000Z 1187.7 2022-04-19T09:37:29.000Z 1188 2022-04-19T09:37:30.000Z 1187.9 2022-04-19T09:37:31.000Z 1188.4 2022-04-19T09:37:33.000Z 1188.8 2022-04-19T09:37:34.000Z 1189.8 2022-04-19T09:37:38.000Z 1189.6 2022-04-19T09:37:42.000Z 1187.1 2022-04-19T09:37:46.000Z 1183.2 2022-04-19T09:37:52.000Z 1181.3 2022-04-19T09:37:57.000Z 1181 2022-04-19T09:37:58.000Z 1180.9 2022-04-19T09:38:01.000Z 1181.3 2022-04-19T09:38:03.000Z 1181.8 2022-04-19T09:38:05.000Z 1182.2 2022-04-19T09:38:08.000Z 1182.3 2022-04-19T09:38:09.000Z 1182.3 2022-04-19T09:38:10.000Z 1182.2 2022-04-19T09:38:14.000Z 1182.1 2022-04-19T09:38:24.000Z 1182 2022-04-19T09:38:53.000Z 1182 2022-04-19T09:39:11.000Z 1182 2022-04-19T09:39:18.000Z 1182 2022-04-19T09:39:33.000Z 1182 2022-04-19T09:39:38.000Z 1182 2022-04-19T09:39:53.000Z 1182 2022-04-19T09:39:57.000Z 1182 2022-04-19T09:40:46.000Z 1182 2022-04-19T09:41:01.000Z 1182 2022-04-19T09:41:35.000Z 1182 2022-04-19T09:42:07.000Z 1181.9 2022-04-19T09:42:30.000Z 1181.9 2022-04-19T09:42:32.000Z 1182 2022-04-19T09:42:43.000Z 1182 2022-04-19T09:42:54.000Z 1182 2022-04-19T09:43:18.000Z 1182 2022-04-19T09:43:40.000Z 1182.2 2022-04-19T09:43:48.000Z 1182.4 2022-04-19T09:43:52.000Z 1182.4 2022-04-19T09:43:56.000Z 1182.5 2022-04-19T09:43:59.000Z 1183.1 2022-04-19T09:44:03.000Z 1183.2 2022-04-19T09:44:04.000Z 1183.5 2022-04-19T09:44:08.000Z 1184.2 2022-04-19T09:44:10.000Z 1184.8 2022-04-19T09:44:11.000Z 1186.8 2022-04-19T09:44:14.000Z 1187.6 2022-04-19T09:44:15.000Z 1188.3 2022-04-19T09:44:16.000Z 1190.5 2022-04-19T09:44:19.000Z 1191.7 2022-04-19T09:44:21.000Z 1192.3 2022-04-19T09:44:22.000Z 1193.8 2022-04-19T09:44:25.000Z 1194.6 2022-04-19T09:44:27.000Z 1194.9 2022-04-19T09:44:28.000Z 1195.6 2022-04-19T09:44:30.000Z 1196.4 2022-04-19T09:44:34.000Z 1197 2022-04-19T09:44:37.000Z 1197.6 2022-04-19T09:44:43.000Z 1197.7 2022-04-19T09:44:55.000Z 1197.3 2022-04-19T09:45:00.000Z 1197.3 2022-04-19T09:45:02.000Z 1197 2022-04-19T09:45:06.000Z 1196.6 2022-04-19T09:45:09.000Z 1196.2 2022-04-19T09:45:11.000Z 1195.6 2022-04-19T09:45:14.000Z 1195.4 2022-04-19T09:45:15.000Z 1194.6 2022-04-19T09:45:18.000Z 1194.4 2022-04-19T09:45:20.000Z 1193.8 2022-04-19T09:45:24.000Z 1193.6 2022-04-19T09:45:29.000Z 1193.6 2022-04-19T09:45:30.000Z 1192.9 2022-04-19T09:45:37.000Z 1193.1 2022-04-19T09:45:38.000Z 1194.7 2022-04-19T09:45:45.000Z 1195.6 2022-04-19T09:45:49.000Z 1196.5 2022-04-19T09:45:51.000Z 1197.4 2022-04-19T09:45:53.000Z 1199.5 2022-04-19T09:45:57.000Z 1200.5 2022-04-19T09:45:59.000Z 1202.5 2022-04-19T09:46:03.000Z 1203.1 2022-04-19T09:46:04.000Z 1205.3 2022-04-19T09:46:07.000Z 1206.5 2022-04-19T09:46:09.000Z 1207.1 2022-04-19T09:46:10.000Z 1207.7 2022-04-19T09:46:13.000Z 1207.5 2022-04-19T09:46:19.000Z 1205.9 2022-04-19T09:46:23.000Z 1204.2 2022-04-19T09:46:26.000Z 1202.8 2022-04-19T09:46:28.000Z 1198.4 2022-04-19T09:46:34.000Z 1197.4 2022-04-19T09:46:40.000Z 1197.4 2022-04-19T09:46:47.000Z 1196.8 2022-04-19T09:46:52.000Z 1196.3 2022-04-19T09:46:55.000Z 1196.2 2022-04-19T09:46:56.000Z 1196.2 2022-04-19T09:47:00.000Z 1196.1 2022-04-19T09:47:01.000Z 1195.6 2022-04-19T09:47:05.000Z 1196.2 2022-04-19T09:47:07.000Z 1196.9 2022-04-19T09:47:10.000Z 1197.5 2022-04-19T09:47:17.000Z 1197.6 2022-04-19T09:47:18.000Z 1198 2022-04-19T09:47:24.000Z 1200.7 2022-04-19T09:47:31.000Z 1204.3 2022-04-19T09:47:37.000Z 1206.4 2022-04-19T09:47:42.000Z 1206.5 2022-04-19T09:47:47.000Z 1206.4 2022-04-19T09:48:02.000Z 1204.4 2022-04-19T09:48:07.000Z 1205.1 2022-04-19T09:48:14.000Z 1205.7 2022-04-19T09:48:20.000Z 1203 2022-04-19T09:48:28.000Z 1200.2 2022-04-19T09:48:32.000Z 1199.3 2022-04-19T09:48:34.000Z 1199 2022-04-19T09:48:39.000Z 1198.8 2022-04-19T09:48:43.000Z 1198.8 2022-04-19T09:48:45.000Z 1198.7 2022-04-19T09:48:55.000Z 1197.8 2022-04-19T10:37:42.000Z 1197.8 2022-04-19T10:37:43.000Z 1197 2022-04-19T10:37:50.000Z 1198 2022-04-19T10:38:11.000Z 1197.1 2022-04-19T10:38:27.000Z 1196.6 2022-04-19T10:38:29.000Z 1195 2022-04-19T10:38:33.000Z 1194.6 2022-04-19T10:38:34.000Z 1194.4 2022-04-19T10:38:36.000Z 1194.6 2022-04-19T10:38:37.000Z 1194.9 2022-04-19T10:38:40.000Z 1195.4 2022-04-19T10:38:42.000Z 1196.8 2022-04-19T10:38:46.000Z 1197 2022-04-19T10:38:47.000Z 1197.5 2022-04-19T10:38:49.000Z 1198.9 2022-04-19T10:38:56.000Z 1198.9 2022-04-19T10:39:09.000Z 1198.9 2022-04-19T10:39:11.000Z 1199.2 2022-04-19T10:39:30.000Z 1200.4 2022-04-19T10:39:37.000Z 1200.6 2022-04-19T10:39:38.000Z 1200.9 2022-04-19T10:39:40.000Z 1202.1 2022-04-19T10:39:45.000Z 1201.7 2022-04-19T10:39:51.000Z 1202.6 2022-04-19T10:39:58.000Z 1202.7 2022-04-19T10:40:00.000Z 1202.1 2022-04-19T10:40:04.000Z 1201.7 2022-04-19T10:40:06.000Z 1202.9 2022-04-19T10:40:10.000Z 1203.5 2022-04-19T10:40:11.000Z 1205.5 2022-04-19T10:40:14.000Z 1206.1 2022-04-19T10:40:15.000Z 1207.9 2022-04-19T10:40:20.000Z 1207.9 2022-04-19T10:40:21.000Z 1208.2 2022-04-19T10:40:24.000Z 1208.4 2022-04-19T10:40:25.000Z 1209.1 2022-04-19T10:40:28.000Z 1210.1 2022-04-19T10:40:31.000Z 1211.8 2022-04-19T10:40:36.000Z 1212.2 2022-04-19T10:40:37.000Z 1214.2 2022-04-19T10:40:42.000Z 1214.5 2022-04-19T10:40:43.000Z 1214.3 2022-04-19T10:40:47.000Z 1214.1 2022-04-19T10:40:49.000Z 1213.9 2022-04-19T10:40:51.000Z 1213.9 2022-04-19T10:40:55.000Z 1213.6 2022-04-19T10:40:57.000Z 1215.1 2022-04-19T10:41:01.000Z 1215.8 2022-04-19T10:41:02.000Z 1217.9 2022-04-19T10:41:04.000Z 1220.5 2022-04-19T10:41:06.000Z 1222.4 2022-04-19T10:41:08.000Z 1222.6 2022-04-19T10:41:10.000Z 1221.8 2022-04-19T10:41:12.000Z 1221 2022-04-19T10:41:14.000Z 1220.2 2022-04-19T10:41:16.000Z 1220.2 2022-04-19T10:41:17.000Z 1221.5 2022-04-19T10:41:20.000Z 1223.2 2022-04-19T10:41:23.000Z 1224.1 2022-04-19T10:41:25.000Z 1223.8 2022-04-19T10:41:29.000Z 1223.5 2022-04-19T10:41:33.000Z 1223.7 2022-04-19T10:41:34.000Z 1223.9 2022-04-19T10:41:38.000Z 1224.2 2022-04-19T10:41:41.000Z 1224.5 2022-04-19T10:41:43.000Z 1224.8 2022-04-19T10:41:45.000Z 1224.8 2022-04-19T10:41:49.000Z 1224.7 2022-04-19T10:41:50.000Z 1225 2022-04-19T10:41:53.000Z 1226.6 2022-04-19T10:41:57.000Z 1226.6 2022-04-19T10:41:58.000Z 1227.3 2022-04-19T10:42:01.000Z 1228.4 2022-04-19T10:42:04.000Z 1231.6 2022-04-19T10:42:08.000Z 1235.6 2022-04-19T10:42:13.000Z 1236.1 2022-04-19T10:42:14.000Z 1239.7 2022-04-19T10:42:19.000Z 1240.7 2022-04-19T10:42:21.000Z 1242.7 2022-04-19T10:42:25.000Z 1244.6 2022-04-19T10:42:27.000Z 1246.6 2022-04-19T10:42:30.000Z 1246.8 2022-04-19T10:42:31.000Z 1247.1 2022-04-19T10:42:32.000Z 1246.7 2022-04-19T10:42:35.000Z 1245.6 2022-04-19T10:42:39.000Z 1245.2 2022-04-19T10:42:40.000Z 1243.6 2022-04-19T10:42:46.000Z 1243.2 2022-04-19T10:42:47.000Z 1240.8 2022-04-19T10:42:52.000Z 1240.1 2022-04-19T10:42:53.000Z 1238.7 2022-04-19T10:42:55.000Z 1238.3 2022-04-19T10:42:58.000Z 1238.9 2022-04-19T10:42:59.000Z 1243 2022-04-19T10:43:03.000Z 1243.6 2022-04-19T10:43:04.000Z 1246.8 2022-04-19T10:43:10.000Z 1246.9 2022-04-19T10:43:12.000Z 1247.1 2022-04-19T10:43:14.000Z 1248.3 2022-04-19T10:43:18.000Z 1249.3 2022-04-19T10:43:21.000Z 1249.8 2022-04-19T10:43:22.000Z 1250.9 2022-04-19T10:43:27.000Z 1253.6 2022-04-19T10:43:32.000Z 1253.7 2022-04-19T10:43:33.000Z 1255.3 2022-04-19T10:43:37.000Z 1255.8 2022-04-19T10:43:38.000Z 1256.9 2022-04-19T10:43:40.000Z 1257.8 2022-04-19T10:43:43.000Z 1257.9 2022-04-19T10:43:44.000Z 1258.3 2022-04-19T10:43:47.000Z 1259.2 2022-04-19T10:43:50.000Z 1260 2022-04-19T10:43:53.000Z 1261 2022-04-19T10:43:55.000Z 1261.6 2022-04-19T10:43:56.000Z 1263.4 2022-04-19T10:43:59.000Z 1264.4 2022-04-19T10:44:01.000Z 1265.7 2022-04-19T10:44:03.000Z 1267.7 2022-04-19T10:44:06.000Z 1269.3 2022-04-19T10:44:09.000Z 1271 2022-04-19T10:44:13.000Z 1271.5 2022-04-19T10:44:16.000Z 1271.4 2022-04-19T10:44:17.000Z 1272.1 2022-04-19T10:44:20.000Z 1273.8 2022-04-19T10:44:22.000Z 1274.5 2022-04-19T10:44:23.000Z 1275.6 2022-04-19T10:44:25.000Z 1275.9 2022-04-19T10:44:26.000Z 1276.4 2022-04-19T10:44:28.000Z 1276.4 2022-04-19T10:44:30.000Z 1275.7 2022-04-19T10:44:32.000Z 1274.4 2022-04-19T10:44:35.000Z 1273.6 2022-04-19T10:44:38.000Z 1273.9 2022-04-19T10:44:41.000Z 1274.7 2022-04-19T10:44:43.000Z 1275.3 2022-04-19T10:44:44.000Z 1277.6 2022-04-19T10:44:47.000Z 1279.4 2022-04-19T10:44:50.000Z 1281.1 2022-04-19T10:44:54.000Z 1282.1 2022-04-19T10:44:59.000Z 1282.3 2022-04-19T10:45:00.000Z 1282.9 2022-04-19T10:45:03.000Z 1283 2022-04-19T10:45:05.000Z 1283.2 2022-04-19T10:45:10.000Z 1281.8 2022-04-19T10:45:15.000Z 1281.5 2022-04-19T10:45:17.000Z 1280 2022-04-19T10:45:21.000Z 1279 2022-04-19T10:45:27.000Z 1279.2 2022-04-19T10:45:28.000Z 1279.9 2022-04-19T10:45:36.000Z 1280.7 2022-04-19T10:45:41.000Z 1280.8 2022-04-19T10:45:45.000Z 1281.3 2022-04-19T10:45:52.000Z 1281.4 2022-04-19T10:45:54.000Z 1281.4 2022-04-19T10:46:00.000Z 1281.7 2022-04-19T10:46:01.000Z 1284.2 2022-04-19T10:46:07.000Z 1284.6 2022-04-19T10:46:08.000Z 1287.6 2022-04-19T10:46:16.000Z 1287.2 2022-04-19T10:46:22.000Z 1287.5 2022-04-19T10:46:23.000Z 1289.5 2022-04-19T10:46:28.000Z 1289.1 2022-04-19T10:46:29.000Z 1287.4 2022-04-19T10:46:31.000Z 1286.2 2022-04-19T10:46:33.000Z 1285.7 2022-04-19T10:46:35.000Z 1285.9 2022-04-19T10:46:36.000Z 1286.7 2022-04-19T10:46:38.000Z 1288.2 2022-04-19T10:46:41.000Z 1289.4 2022-04-19T10:46:46.000Z 1288.1 2022-04-19T10:46:49.000Z 1287.6 2022-04-19T10:46:50.000Z 1286.6 2022-04-19T10:46:52.000Z 1286.6 2022-04-19T10:46:56.000Z 1286.6 2022-04-19T10:47:18.000Z 1286.6 2022-04-19T10:47:32.000Z 1286.6 2022-04-19T10:47:39.000Z 1286.6 2022-04-19T10:47:54.000Z 1286.6 2022-04-19T10:47:59.000Z 1286.6 2022-04-19T10:48:03.000Z 1286.6 2022-04-19T10:48:24.000Z 1286.6 2022-04-19T10:48:31.000Z 1286.6 2022-04-19T10:48:39.000Z 1286.5 2022-04-19T10:48:52.000Z 1286.3 2022-04-19T10:48:54.000Z 1287 2022-04-19T10:48:56.000Z 1287.7 2022-04-19T10:48:57.000Z 1290.5 2022-04-19T10:49:01.000Z 1292.2 2022-04-19T10:49:05.000Z 1293.7 2022-04-19T10:49:08.000Z 1293.8 2022-04-19T10:49:10.000Z 1293.5 2022-04-19T10:49:17.000Z 1291.8 2022-04-19T10:49:25.000Z 1292.4 2022-04-19T10:49:30.000Z 1292.7 2022-04-19T10:49:37.000Z 1292.4 2022-04-19T10:49:38.000Z 1293 2022-04-19T10:49:43.000Z 1296 2022-04-19T10:49:46.000Z 1297.5 2022-04-19T10:49:48.000Z 1296.9 2022-04-19T10:49:51.000Z 1297.4 2022-04-19T10:49:53.000Z 1300.1 2022-04-19T10:49:58.000Z 1300.3 2022-04-19T10:50:05.000Z 1300.4 2022-04-19T10:50:07.000Z 1301.6 2022-04-19T10:50:09.000Z 1302 2022-04-19T10:50:10.000Z 1302.2 2022-04-19T10:50:13.000Z 1300.2 2022-04-19T10:50:16.000Z 1298.5 2022-04-19T10:50:18.000Z 1296.7 2022-04-19T10:50:21.000Z 1296.6 2022-04-19T10:50:23.000Z 1297.2 2022-04-19T10:50:25.000Z 1299.2 2022-04-19T10:50:29.000Z 1299.3 2022-04-19T10:50:30.000Z 1297.6 2022-04-19T10:50:34.000Z 1297.2 2022-04-19T10:50:35.000Z 1297.8 2022-04-19T10:50:38.000Z 1300.2 2022-04-19T10:50:43.000Z 1300.9 2022-04-19T10:50:48.000Z 1301.3 2022-04-19T10:50:50.000Z 1302.3 2022-04-19T10:50:55.000Z 1302.5 2022-04-19T10:51:03.000Z 1300.8 2022-04-19T10:51:10.000Z 1298.3 2022-04-19T10:51:14.000Z 1297.7 2022-04-19T10:51:15.000Z 1297.1 2022-04-19T10:51:16.000Z 1296.2 2022-04-19T10:51:17.000Z 1295.4 2022-04-19T10:51:18.000Z 1294.6 2022-04-19T10:51:19.000Z 1293.9 2022-04-19T10:51:20.000Z 1293.2 2022-04-19T10:51:21.000Z 1292.5 2022-04-19T10:51:23.000Z 1291.9 2022-04-19T10:51:24.000Z 1291.8 2022-04-19T10:51:25.000Z 1292.3 2022-04-19T10:51:27.000Z 1293.6 2022-04-19T10:51:30.000Z 1293.8 2022-04-19T10:51:31.000Z 1294.1 2022-04-19T10:51:32.000Z 1294.9 2022-04-19T10:51:34.000Z 1296.2 2022-04-19T10:51:36.000Z 1297 2022-04-19T10:51:37.000Z 1298.5 2022-04-19T10:51:41.000Z 1299.3 2022-04-19T10:51:43.000Z 1299.7 2022-04-19T10:51:44.000Z 1300.4 2022-04-19T10:51:51.000Z 1300.1 2022-04-19T10:51:52.000Z 1297.3 2022-04-19T10:51:58.000Z 1296.6 2022-04-19T10:51:59.000Z 1296 2022-04-19T10:52:00.000Z 1295 2022-04-19T10:52:02.000Z 1294.8 2022-04-19T10:52:03.000Z 1294.7 2022-04-19T10:52:04.000Z 1294.7 2022-04-19T10:52:05.000Z 1295 2022-04-19T10:52:06.000Z 1295.4 2022-04-19T10:52:07.000Z 1295.8 2022-04-19T10:52:10.000Z 1296.1 2022-04-19T10:52:11.000Z 1297.3 2022-04-19T10:52:15.000Z 1297.6 2022-04-19T10:52:16.000Z 1297.9 2022-04-19T10:52:17.000Z 1298.8 2022-04-19T10:52:20.000Z 1299.6 2022-04-19T10:52:22.000Z 1300.9 2022-04-19T10:52:25.000Z 1302.5 2022-04-19T10:52:29.000Z 1302.9 2022-04-19T10:52:30.000Z 1304.7 2022-04-19T10:52:35.000Z 1305.6 2022-04-19T10:52:39.000Z 1305.9 2022-04-19T10:52:42.000Z 1306.1 2022-04-19T10:52:43.000Z 1306.5 2022-04-19T10:52:48.000Z 1306.5 2022-04-19T10:52:49.000Z 1306.6 2022-04-19T10:52:54.000Z 1306.1 2022-04-19T10:53:00.000Z 1306.2 2022-04-19T10:53:07.000Z 1306.2 2022-04-19T10:53:09.000Z 1305.9 2022-04-19T10:53:14.000Z 1305.3 2022-04-19T10:53:19.000Z 1305.8 2022-04-19T10:53:22.000Z 1306 2022-04-19T10:53:24.000Z 1306.3 2022-04-19T10:53:28.000Z 1306.4 2022-04-19T10:53:34.000Z 1306.5 2022-04-19T10:53:35.000Z 1307.3 2022-04-19T10:53:41.000Z 1308.6 2022-04-19T10:53:49.000Z 1309.5 2022-04-19T10:53:56.000Z 1309.6 2022-04-19T10:53:58.000Z 1311 2022-04-19T10:54:02.000Z 1313.1 2022-04-19T10:54:05.000Z 1313.7 2022-04-19T10:54:07.000Z 1314.1 2022-04-19T10:54:09.000Z 1314.7 2022-04-19T10:54:13.000Z 1314.9 2022-04-19T10:54:14.000Z 1315.6 2022-04-19T10:54:18.000Z 1315.9 2022-04-19T10:54:23.000Z 1316.1 2022-04-19T10:54:24.000Z 1317.1 2022-04-19T10:54:28.000Z 1317.4 2022-04-19T10:54:29.000Z 1318.3 2022-04-19T10:54:32.000Z 1318.5 2022-04-19T10:54:34.000Z 1318.7 2022-04-19T10:54:36.000Z 1319.3 2022-04-19T10:54:40.000Z 1318.4 2022-04-19T10:54:45.000Z 1318 2022-04-19T10:54:46.000Z 1317.5 2022-04-19T10:54:48.000Z 1317 2022-04-19T10:54:50.000Z 1316.8 2022-04-19T10:54:51.000Z 1316.6 2022-04-19T10:54:52.000Z 1316.1 2022-04-19T10:54:53.000Z 1315.7 2022-04-19T10:54:54.000Z 1315.3 2022-04-19T10:54:55.000Z 1313.6 2022-04-19T10:54:59.000Z 1312.2 2022-04-19T10:55:01.000Z 1311.6 2022-04-19T10:55:02.000Z 1310 2022-04-19T10:55:05.000Z 1309.6 2022-04-19T10:55:06.000Z 1309.4 2022-04-19T10:55:07.000Z 1308.7 2022-04-19T10:55:09.000Z 1306.4 2022-04-19T10:55:11.000Z 1304.8 2022-04-19T10:55:12.000Z 1303.5 2022-04-19T10:55:13.000Z 1302.9 2022-04-19T10:55:14.000Z 1302.5 2022-04-19T10:55:15.000Z 1302.1 2022-04-19T10:55:16.000Z 1301.6 2022-04-19T10:55:17.000Z 1300.8 2022-04-19T10:55:18.000Z 1298.9 2022-04-19T10:55:20.000Z 1298.1 2022-04-19T10:55:21.000Z 1297.6 2022-04-19T10:55:22.000Z 1297 2022-04-19T10:55:23.000Z 1294.9 2022-04-19T10:55:25.000Z 1294.1 2022-04-19T10:55:26.000Z 1292.4 2022-04-19T10:55:28.000Z 1290.6 2022-04-19T10:55:30.000Z 1290 2022-04-19T10:55:31.000Z 1289.3 2022-04-19T10:55:32.000Z 1287.9 2022-04-19T10:55:34.000Z 1287.2 2022-04-19T10:55:35.000Z 1285.5 2022-04-19T10:55:37.000Z 1283.6 2022-04-19T10:55:39.000Z 1282.4 2022-04-19T10:55:40.000Z 1280 2022-04-19T10:55:42.000Z 1277.8 2022-04-19T10:55:44.000Z 1276.7 2022-04-19T10:55:45.000Z 1275.6 2022-04-19T10:55:46.000Z 1274.4 2022-04-19T10:55:47.000Z 1273.2 2022-04-19T10:55:48.000Z 1272 2022-04-19T10:55:49.000Z 1270.5 2022-04-19T10:55:50.000Z 1268.9 2022-04-19T10:55:51.000Z 1267.4 2022-04-19T10:55:52.000Z 1265.9 2022-04-19T10:55:53.000Z 1263.5 2022-04-19T10:55:55.000Z 1262.4 2022-04-19T10:55:56.000Z 1260.3 2022-04-19T10:55:58.000Z 1258 2022-04-19T10:56:00.000Z 1256.9 2022-04-19T10:56:01.000Z 1255.7 2022-04-19T10:56:02.000Z 1254.5 2022-04-19T10:56:03.000Z 1253.5 2022-04-19T10:56:04.000Z 1252.6 2022-04-19T10:56:05.000Z 1251.8 2022-04-19T10:56:06.000Z 1250.6 2022-04-19T10:56:08.000Z 1249.7 2022-04-19T10:56:10.000Z 1249 2022-04-19T10:56:12.000Z 1248.8 2022-04-19T10:56:14.000Z 1249.1 2022-04-19T10:56:16.000Z 1248.4 2022-04-19T10:56:21.000Z 1247.3 2022-04-19T10:56:23.000Z 1246.1 2022-04-19T10:56:25.000Z 1244.9 2022-04-19T10:56:26.000Z 1243.7 2022-04-19T10:56:27.000Z 1242.6 2022-04-19T10:56:28.000Z 1240.4 2022-04-19T10:56:31.000Z 1239.4 2022-04-19T10:56:33.000Z 1238.5 2022-04-19T10:56:35.000Z 1237.7 2022-04-19T10:56:37.000Z 1236 2022-04-19T10:56:39.000Z 1235 2022-04-19T10:56:40.000Z 1234.3 2022-04-19T10:56:41.000Z 1233.6 2022-04-19T10:56:42.000Z 1233 2022-04-19T10:56:43.000Z 1232.4 2022-04-19T10:56:44.000Z 1231.7 2022-04-19T10:56:45.000Z 1231.5 2022-04-19T10:56:46.000Z 1231.3 2022-04-19T10:56:48.000Z 1231 2022-04-19T10:56:49.000Z 1230.4 2022-04-19T10:56:50.000Z 1229.6 2022-04-19T10:56:51.000Z 1227.8 2022-04-19T10:56:54.000Z 1227.9 2022-04-19T10:56:55.000Z 1227.7 2022-04-19T10:56:58.000Z 1227.6 2022-04-19T10:56:59.000Z 1227.5 2022-04-19T10:57:02.000Z 1227.1 2022-04-19T10:57:03.000Z 1225.4 2022-04-19T10:57:05.000Z 1225.1 2022-04-19T10:57:06.000Z 1225.1 2022-04-19T10:57:09.000Z 1225.5 2022-04-19T10:57:10.000Z 1228.2 2022-04-19T10:57:15.000Z 1230.5 2022-04-19T10:57:21.000Z 1230.9 2022-04-19T10:57:22.000Z 1231.3 2022-04-19T10:57:25.000Z 1231 2022-04-19T10:57:28.000Z 1230.8 2022-04-19T10:57:30.000Z 1229.5 2022-04-19T10:57:36.000Z 1229.9 2022-04-19T10:57:41.000Z 1229.4 2022-04-19T10:57:45.000Z 1228.8 2022-04-19T10:57:46.000Z 1225.6 2022-04-19T10:57:49.000Z 1223.4 2022-04-19T10:57:51.000Z 1222.2 2022-04-19T10:57:52.000Z 1221.8 2022-04-19T10:57:54.000Z 1221.9 2022-04-19T10:57:55.000Z 1222.4 2022-04-19T10:57:56.000Z 1222.9 2022-04-19T10:57:58.000Z 1223.2 2022-04-19T10:57:59.000Z 1223.2 2022-04-19T10:58:00.000Z 1221.9 2022-04-19T10:58:03.000Z 1218.8 2022-04-19T10:58:05.000Z 1216.9 2022-04-19T10:58:06.000Z 1214.8 2022-04-19T10:58:08.000Z 1214.5 2022-04-19T10:58:09.000Z 1213.8 2022-04-19T10:58:11.000Z 1213.3 2022-04-19T10:58:12.000Z 1212 2022-04-19T10:58:14.000Z 1212 2022-04-19T10:58:18.000Z 1212 2022-04-19T10:58:19.000Z 1212.2 2022-04-19T10:58:22.000Z 1213 2022-04-19T10:58:25.000Z 1213.3 2022-04-19T10:58:26.000Z 1215.3 2022-04-19T10:58:32.000Z 1215.9 2022-04-19T10:58:33.000Z 1216.2 2022-04-19T10:58:34.000Z 1216.2 2022-04-19T10:58:36.000Z 1216 2022-04-19T10:58:39.000Z 1215.7 2022-04-19T10:58:41.000Z 1215.5 2022-04-19T10:58:42.000Z 1216.1 2022-04-19T10:58:46.000Z 1216.5 2022-04-19T10:58:47.000Z 1217.3 2022-04-19T10:58:52.000Z 1217.5 2022-04-19T10:58:53.000Z 1216.3 2022-04-19T10:59:00.000Z 1216.6 2022-04-19T10:59:02.000Z 1217 2022-04-19T10:59:04.000Z 1217.8 2022-04-19T10:59:10.000Z 1217.8 2022-04-19T10:59:11.000Z 1218.2 2022-04-19T10:59:15.000Z 1218.7 2022-04-19T10:59:17.000Z 1214.9 2022-04-19T10:59:21.000Z 1212.4 2022-04-19T10:59:23.000Z 1208.1 2022-04-19T10:59:26.000Z 1207 2022-04-19T10:59:27.000Z 1206.4 2022-04-19T10:59:28.000Z 1206.5 2022-04-19T10:59:29.000Z 1206.7 2022-04-19T10:59:30.000Z 1206.7 2022-04-19T10:59:31.000Z 1205.1 2022-04-19T10:59:33.000Z 1203.8 2022-04-19T10:59:34.000Z 1201.8 2022-04-19T10:59:36.000Z 1201.6 2022-04-19T10:59:37.000Z 1201.4 2022-04-19T10:59:39.000Z 1200.3 2022-04-19T10:59:40.000Z 1199 2022-04-19T10:59:41.000Z 1198 2022-04-19T10:59:42.000Z 1197.6 2022-04-19T10:59:43.000Z 1197.8 2022-04-19T10:59:44.000Z 1197.6 2022-04-19T10:59:45.000Z 1194 2022-04-19T10:59:50.000Z 1193.3 2022-04-19T10:59:53.000Z 1193.2 2022-04-19T10:59:55.000Z 1190.5 2022-04-19T10:59:57.000Z 1188.3 2022-04-19T10:59:58.000Z 1186.9 2022-04-19T10:59:59.000Z 1186.7 2022-04-19T11:00:00.000Z 1186.3 2022-04-19T11:00:01.000Z 1184.9 2022-04-19T11:00:02.000Z 1183.3 2022-04-19T11:00:03.000Z 1181.7 2022-04-19T11:00:04.000Z 1180.2 2022-04-19T11:00:05.000Z 1179.3 2022-04-19T11:00:06.000Z 1178.6 2022-04-19T11:00:07.000Z 1178.2 2022-04-19T11:00:08.000Z 1177.7 2022-04-19T11:00:09.000Z 1176.2 2022-04-19T11:00:10.000Z 1172.3 2022-04-19T11:00:12.000Z 1167.4 2022-04-19T11:00:14.000Z 1168.6 2022-04-19T11:00:17.000Z 1170.6 2022-04-19T11:00:19.000Z 1171.9 2022-04-19T11:00:20.000Z 1174 2022-04-19T11:00:21.000Z 1177.8 2022-04-19T11:00:23.000Z 1176.8 2022-04-19T11:00:24.000Z 1166.9 2022-04-19T11:00:27.000Z 1165.2 2022-04-19T11:00:29.000Z 1169.5 2022-04-19T11:00:32.000Z 1170.9 2022-04-19T11:00:33.000Z 1170.8 2022-04-19T11:00:36.000Z 1168.7 2022-04-19T11:00:40.000Z 1170.1 2022-04-19T11:00:43.000Z 1172.6 2022-04-19T11:00:45.000Z 1171 2022-04-19T11:00:49.000Z 1166.4 2022-04-19T11:00:52.000Z 1163.5 2022-04-19T11:00:55.000Z 1164.2 2022-04-19T11:00:58.000Z 1164.6 2022-04-19T11:01:00.000Z 1164.4 2022-04-19T11:01:04.000Z 1164.1 2022-04-19T11:01:05.000Z 1164.9 2022-04-19T11:01:08.000Z 1165.4 2022-04-19T11:01:10.000Z 1165.2 2022-04-19T11:01:12.000Z 1165.5 2022-04-19T11:01:13.000Z 1165.5 2022-04-19T11:01:15.000Z 1165.2 2022-04-19T11:01:16.000Z 1165 2022-04-19T11:01:17.000Z 1164.8 2022-04-19T11:01:19.000Z 1164.9 2022-04-19T11:01:20.000Z 1165.2 2022-04-19T11:01:22.000Z 1165.7 2022-04-19T11:01:23.000Z 1166 2022-04-19T11:01:24.000Z 1164.9 2022-04-19T11:01:26.000Z 1163.9 2022-04-19T11:01:27.000Z 1162.3 2022-04-19T11:01:29.000Z 1161.8 2022-04-19T11:01:30.000Z 1161.8 2022-04-19T11:01:32.000Z 1161.5 2022-04-19T11:01:33.000Z 1160.4 2022-04-19T11:01:35.000Z 1158.5 2022-04-19T11:01:37.000Z 1157.3 2022-04-19T11:01:38.000Z 1156 2022-04-19T11:01:39.000Z 1153.4 2022-04-19T11:01:41.000Z 1152.3 2022-04-19T11:01:42.000Z 1151.5 2022-04-19T11:01:43.000Z 1151.3 2022-04-19T11:01:44.000Z 1152.5 2022-04-19T11:01:46.000Z 1152.3 2022-04-19T11:01:47.000Z 1149.1 2022-04-19T11:01:51.000Z 1147.7 2022-04-19T11:01:52.000Z 1146.6 2022-04-19T11:01:53.000Z 1145.9 2022-04-19T11:01:54.000Z 1145.4 2022-04-19T11:01:55.000Z 1144.4 2022-04-19T11:01:56.000Z 1143.7 2022-04-19T11:01:59.000Z 1139.4 2022-04-19T11:02:01.000Z 1136 2022-04-19T11:02:03.000Z 1134.8 2022-04-19T11:02:04.000Z 1134 2022-04-19T11:02:05.000Z 1133.2 2022-04-19T11:02:06.000Z 1131.4 2022-04-19T11:02:07.000Z 1129.1 2022-04-19T11:02:08.000Z 1127.8 2022-04-19T11:02:09.000Z 1127.2 2022-04-19T11:02:10.000Z 1127 2022-04-19T11:02:11.000Z 1124.8 2022-04-19T11:02:13.000Z 1123.1 2022-04-19T11:02:15.000Z 1120.6 2022-04-19T11:02:16.000Z 1118.3 2022-04-19T11:02:17.000Z 1116.6 2022-04-19T11:02:18.000Z 1115.6 2022-04-19T11:02:19.000Z 1114.2 2022-04-19T11:02:21.000Z 1113.8 2022-04-19T11:02:22.000Z 1114.2 2022-04-19T11:02:23.000Z 1113.3 2022-04-19T11:02:26.000Z 1113.1 2022-04-19T11:02:27.000Z 1113.1 2022-04-19T11:02:28.000Z 1112.2 2022-04-19T11:02:29.000Z 1111.2 2022-04-19T11:02:30.000Z 1110.3 2022-04-19T11:02:31.000Z 1110.3 2022-04-19T11:02:32.000Z 1110.4 2022-04-19T11:02:33.000Z 1110.3 2022-04-19T11:02:34.000Z 1107.8 2022-04-19T11:02:36.000Z 1104.9 2022-04-19T11:02:38.000Z 1104.3 2022-04-19T11:02:39.000Z 1103.6 2022-04-19T11:02:41.000Z 1102.8 2022-04-19T11:02:43.000Z 1102.8 2022-04-19T11:02:44.000Z 1103.1 2022-04-19T11:02:48.000Z 1103.1 2022-04-19T11:03:04.000Z 1103.1 2022-04-19T11:03:20.000Z 1103.1 2022-04-19T11:03:44.000Z 1103.1 2022-04-19T11:03:48.000Z 1102.4 2022-04-19T11:03:59.000Z 1101.3 2022-04-19T11:04:02.000Z 1100.6 2022-04-19T11:04:04.000Z 1099.4 2022-04-19T11:04:06.000Z 1098.4 2022-04-19T11:04:08.000Z 1098 2022-04-19T11:04:09.000Z 1096.1 2022-04-19T11:04:11.000Z 1093.8 2022-04-19T11:04:13.000Z 1093.4 2022-04-19T11:04:15.000Z 1091.2 2022-04-19T11:04:17.000Z 1090.7 2022-04-19T11:04:18.000Z 1090 2022-04-19T11:04:19.000Z 1089.4 2022-04-19T11:04:20.000Z 1087.4 2022-04-19T11:04:22.000Z 1084.4 2022-04-19T11:04:25.000Z 1083 2022-04-19T11:04:28.000Z 1082.2 2022-04-19T11:04:29.000Z 1080.1 2022-04-19T11:04:30.000Z 1078.6 2022-04-19T11:04:31.000Z 1077.7 2022-04-19T11:04:32.000Z 1075.8 2022-04-19T11:04:34.000Z 1075.7 2022-04-19T11:04:35.000Z 1075.7 2022-04-19T11:04:36.000Z 1075.9 2022-04-19T11:04:37.000Z 1075.7 2022-04-19T11:04:38.000Z 1073.3 2022-04-19T11:04:40.000Z 1072.5 2022-04-19T11:04:41.000Z 1072 2022-04-19T11:04:42.000Z 1072.5 2022-04-19T11:04:44.000Z 1072.3 2022-04-19T11:04:45.000Z 1071.7 2022-04-19T11:04:46.000Z 1070.8 2022-04-19T11:04:48.000Z 1069.7 2022-04-19T11:04:49.000Z 1069.8 2022-04-19T11:04:51.000Z 1069.2 2022-04-19T11:04:54.000Z 1066.4 2022-04-19T11:04:57.000Z 1065.7 2022-04-19T11:04:58.000Z 1064.9 2022-04-19T11:04:59.000Z 1064.3 2022-04-19T11:05:00.000Z 1064.2 2022-04-19T11:05:04.000Z 1065.1 2022-04-19T11:05:06.000Z 1065.1 2022-04-19T11:05:08.000Z 1065.2 2022-04-19T11:05:09.000Z 1064.9 2022-04-19T11:05:13.000Z 1064.4 2022-04-19T11:05:16.000Z 1064.8 2022-04-19T11:05:18.000Z 1065.5 2022-04-19T11:05:20.000Z 1065.1 2022-04-19T11:05:25.000Z 1065.1 2022-04-19T11:05:26.000Z 1065 2022-04-19T11:05:29.000Z 1065.1 2022-04-19T11:05:30.000Z 1065.1 2022-04-19T11:05:31.000Z 1064.9 2022-04-19T11:05:32.000Z 1064.4 2022-04-19T11:05:33.000Z 1064 2022-04-19T11:05:35.000Z 1063.5 2022-04-19T11:05:38.000Z 1063.1 2022-04-19T11:05:40.000Z 1063.3 2022-04-19T11:05:42.000Z 1063.4 2022-04-19T11:05:44.000Z 1062.8 2022-04-19T11:05:47.000Z 1062.7 2022-04-19T11:05:48.000Z 1062.5 2022-04-19T11:05:53.000Z 1062.3 2022-04-19T11:05:55.000Z 1062.2 2022-04-19T11:05:56.000Z 1061.4 2022-04-19T11:05:58.000Z 1058.8 2022-04-19T11:06:01.000Z 1057.4 2022-04-19T11:06:02.000Z 1056 2022-04-19T11:06:03.000Z 1054.9 2022-04-19T11:06:04.000Z 1054.3 2022-04-19T11:06:05.000Z 1053.3 2022-04-19T11:06:06.000Z 1052.4 2022-04-19T11:06:07.000Z 1050.6 2022-04-19T11:06:09.000Z 1050.2 2022-04-19T11:06:10.000Z 1050.4 2022-04-19T11:06:12.000Z 1050.5 2022-04-19T11:06:13.000Z 1050.4 2022-04-19T11:06:15.000Z 1050.1 2022-04-19T11:06:16.000Z 1048.6 2022-04-19T11:06:18.000Z 1047 2022-04-19T11:06:21.000Z 1046.1 2022-04-19T11:06:22.000Z 1045 2022-04-19T11:06:23.000Z 1042.5 2022-04-19T11:06:25.000Z 1041.8 2022-04-19T11:06:26.000Z 1040.9 2022-04-19T11:06:27.000Z 1040.2 2022-04-19T11:06:28.000Z 1040.5 2022-04-19T11:06:29.000Z 1040.9 2022-04-19T11:06:31.000Z 1038.7 2022-04-19T11:06:34.000Z 1037.3 2022-04-19T11:06:37.000Z 1037 2022-04-19T11:06:38.000Z 1036.5 2022-04-19T11:06:39.000Z 1035.2 2022-04-19T11:06:41.000Z 1034.2 2022-04-19T11:06:42.000Z 1033.3 2022-04-19T11:06:43.000Z 1031.6 2022-04-19T11:06:45.000Z 1029.8 2022-04-19T11:06:47.000Z 1027.6 2022-04-19T11:06:49.000Z 1026.7 2022-04-19T11:06:50.000Z 1024.8 2022-04-19T11:06:52.000Z 1023.5 2022-04-19T11:06:54.000Z 1022.5 2022-04-19T11:06:56.000Z 1023 2022-04-19T11:06:57.000Z 1023.7 2022-04-19T11:06:59.000Z 1023.7 2022-04-19T11:07:00.000Z 1023.2 2022-04-19T11:07:02.000Z 1023.1 2022-04-19T11:07:03.000Z 1022.8 2022-04-19T11:07:05.000Z 1022.8 2022-04-19T11:07:07.000Z 1022.6 2022-04-19T11:07:09.000Z 1022.9 2022-04-19T11:07:12.000Z 1022.5 2022-04-19T11:07:14.000Z 1023 2022-04-19T11:07:19.000Z 1023.1 2022-04-19T11:07:25.000Z 1021.4 2022-04-19T11:07:29.000Z 1020.6 2022-04-19T11:07:31.000Z 1020.2 2022-04-19T11:07:32.000Z 1019.3 2022-04-19T11:07:35.000Z 1018.9 2022-04-19T11:07:36.000Z 1018.1 2022-04-19T11:07:38.000Z 1016.7 2022-04-19T11:07:40.000Z 1015 2022-04-19T11:07:42.000Z 1014.7 2022-04-19T11:07:44.000Z 1014.7 2022-04-19T11:07:46.000Z 1013.9 2022-04-19T11:07:47.000Z 1012.9 2022-04-19T11:07:52.000Z 1012.7 2022-04-19T11:07:57.000Z 1012.5 2022-04-19T11:07:58.000Z 1012.7 2022-04-19T11:08:00.000Z 1012.3 2022-04-19T11:08:02.000Z 1010.1 2022-04-19T11:08:04.000Z 1008.9 2022-04-19T11:08:05.000Z 1008.3 2022-04-19T11:08:06.000Z 1006.8 2022-04-19T11:08:08.000Z 1005.3 2022-04-19T11:08:09.000Z 1004 2022-04-19T11:08:10.000Z 1003.3 2022-04-19T11:08:11.000Z 1001.6 2022-04-19T11:08:13.000Z 999.5 2022-04-19T11:08:15.000Z 998.9 2022-04-19T11:08:16.000Z 997.5 2022-04-19T11:08:19.000Z 996.8 2022-04-19T11:08:20.000Z 995.2 2022-04-19T11:08:22.000Z 994.2 2022-04-19T11:08:23.000Z 993.1 2022-04-19T11:08:24.000Z 991.9 2022-04-19T11:08:25.000Z 990.6 2022-04-19T11:08:26.000Z 989.3 2022-04-19T11:08:27.000Z 987.9 2022-04-19T11:08:28.000Z 986.4 2022-04-19T11:08:29.000Z 984.1 2022-04-19T11:08:31.000Z 983.3 2022-04-19T11:08:32.000Z 981.6 2022-04-19T11:08:34.000Z 980.6 2022-04-19T11:08:35.000Z 979.4 2022-04-19T11:08:36.000Z 978 2022-04-19T11:08:37.000Z 977.4 2022-04-19T11:08:38.000Z 976.8 2022-04-19T11:08:39.000Z 976 2022-04-19T11:08:40.000Z 973.5 2022-04-19T11:08:42.000Z 972.8 2022-04-19T11:08:43.000Z 972.4 2022-04-19T11:08:44.000Z 971.3 2022-04-19T11:08:45.000Z 969.8 2022-04-19T11:08:46.000Z 968.3 2022-04-19T11:08:47.000Z 966.4 2022-04-19T11:08:48.000Z 965.6 2022-04-19T11:08:49.000Z 964.8 2022-04-19T11:08:50.000Z 963.7 2022-04-19T11:08:52.000Z 961.4 2022-04-19T11:08:54.000Z 960.1 2022-04-19T11:08:55.000Z 959.5 2022-04-19T11:08:56.000Z 957.3 2022-04-19T11:08:58.000Z 954.8 2022-04-19T11:09:00.000Z 954.2 2022-04-19T11:09:01.000Z 952.9 2022-04-19T11:09:02.000Z 951 2022-04-19T11:09:04.000Z 950.8 2022-04-19T11:09:05.000Z 950.4 2022-04-19T11:09:06.000Z 949.8 2022-04-19T11:09:07.000Z 948.8 2022-04-19T11:09:08.000Z 947.5 2022-04-19T11:09:09.000Z 945.1 2022-04-19T11:09:11.000Z 944 2022-04-19T11:09:13.000Z 941.9 2022-04-19T11:09:15.000Z 939.7 2022-04-19T11:09:16.000Z 938.3 2022-04-19T11:09:17.000Z 937.4 2022-04-19T11:09:18.000Z 937 2022-04-19T11:09:19.000Z 936.5 2022-04-19T11:09:20.000Z 935.8 2022-04-19T11:09:21.000Z 934.4 2022-04-19T11:09:22.000Z 932.3 2022-04-19T11:09:24.000Z 930.4 2022-04-19T11:09:26.000Z 926.6 2022-04-19T11:09:29.000Z 925.7 2022-04-19T11:09:30.000Z 924.9 2022-04-19T11:09:31.000Z 925 2022-04-19T11:09:33.000Z 925.3 2022-04-19T11:09:35.000Z 925.2 2022-04-19T11:09:37.000Z 925 2022-04-19T11:09:38.000Z 923.5 2022-04-19T11:09:40.000Z 923.2 2022-04-19T11:09:41.000Z 923 2022-04-19T11:09:42.000Z 921.9 2022-04-19T11:09:43.000Z 920.6 2022-04-19T11:09:44.000Z 919.7 2022-04-19T11:09:45.000Z 918.8 2022-04-19T11:09:46.000Z 917.1 2022-04-19T11:09:48.000Z 915.9 2022-04-19T11:09:50.000Z 914.5 2022-04-19T11:09:51.000Z 913 2022-04-19T11:09:52.000Z 911.4 2022-04-19T11:09:53.000Z 910.4 2022-04-19T11:09:54.000Z 909.4 2022-04-19T11:09:55.000Z 907.7 2022-04-19T11:09:56.000Z 906.7 2022-04-19T11:09:57.000Z 906 2022-04-19T11:09:58.000Z 905.6 2022-04-19T11:09:59.000Z 903.7 2022-04-19T11:10:01.000Z 902.6 2022-04-19T11:10:02.000Z 900.4 2022-04-19T11:10:04.000Z 897.9 2022-04-19T11:10:05.000Z 896.2 2022-04-19T11:10:06.000Z 895.4 2022-04-19T11:10:07.000Z 894.2 2022-04-19T11:10:08.000Z 893.5 2022-04-19T11:10:09.000Z 893 2022-04-19T11:10:10.000Z 892.7 2022-04-19T11:10:11.000Z 892 2022-04-19T11:10:12.000Z 891.2 2022-04-19T11:10:13.000Z 890 2022-04-19T11:10:14.000Z 888.9 2022-04-19T11:10:15.000Z 886.2 2022-04-19T11:10:17.000Z 885.1 2022-04-19T11:10:18.000Z 884.7 2022-04-19T11:10:19.000Z 884.7 2022-04-19T11:10:20.000Z 885.2 2022-04-19T11:10:21.000Z 885.8 2022-04-19T11:10:22.000Z 885.2 2022-04-19T11:10:24.000Z 883.9 2022-04-19T11:10:27.000Z 883.6 2022-04-19T11:10:28.000Z 880.8 2022-04-19T11:10:31.000Z 880.1 2022-04-19T11:10:32.000Z 878.2 2022-04-19T11:10:34.000Z 877.3 2022-04-19T11:10:35.000Z 877.9 2022-04-19T11:10:37.000Z 878 2022-04-19T11:10:38.000Z 878 2022-04-19T11:10:40.000Z 877.1 2022-04-19T11:10:43.000Z 876.7 2022-04-19T11:10:44.000Z 875.7 2022-04-19T11:10:47.000Z 875.1 2022-04-19T11:10:50.000Z 874.4 2022-04-19T11:10:52.000Z 873.5 2022-04-19T11:10:54.000Z 872.2 2022-04-19T11:10:56.000Z 870.9 2022-04-19T11:10:58.000Z 869.4 2022-04-19T11:11:01.000Z 869.1 2022-04-19T11:11:03.000Z 869.1 2022-04-19T11:11:04.000Z 869.1 2022-04-19T11:11:07.000Z