2015 16 10 cirque d\'espingo 1088.83 2015-10-16T07:28:25Z 1092.2 2015-10-16T07:28:28Z 1095.56 2015-10-16T07:28:30Z 1095.56 2015-10-16T07:28:32Z 1099.89 2015-10-16T07:28:36Z 1101.33 2015-10-16T07:28:38Z 1105.65 2015-10-16T07:28:41Z 1109.02 2015-10-16T07:28:43Z 1110.46 2015-10-16T07:28:45Z 1113.82 2015-10-16T07:28:48Z 1117.19 2015-10-16T07:28:52Z 1121.03 2015-10-16T07:28:56Z 1124.4 2015-10-16T07:29:00Z 1125.84 2015-10-16T07:29:03Z 1129.21 2015-10-16T07:29:09Z 1132.09 2015-10-16T07:29:18Z 1136.42 2015-10-16T07:29:31Z 1136.9 2015-10-16T07:29:32Z 1139.78 2015-10-16T07:30:02Z 1139.78 2015-10-16T07:30:23Z 1140.26 2015-10-16T07:30:35Z 1140.74 2015-10-16T07:30:53Z 1141.22 2015-10-16T07:31:11Z 1140.26 2015-10-16T07:31:29Z 1141.22 2015-10-16T07:31:40Z 1141.7 2015-10-16T07:31:56Z 1142.18 2015-10-16T07:32:15Z 1142.18 2015-10-16T07:32:18Z 1143.63 2015-10-16T07:32:29Z 1144.59 2015-10-16T07:32:40Z 1145.55 2015-10-16T07:32:53Z 1145.55 2015-10-16T07:32:57Z 1146.03 2015-10-16T07:33:00Z 1146.03 2015-10-16T07:33:02Z 1147.47 2015-10-16T07:33:14Z 1147.47 2015-10-16T07:33:16Z 1149.39 2015-10-16T07:33:30Z 1151.32 2015-10-16T07:33:45Z 1152.28 2015-10-16T07:33:59Z 1152.76 2015-10-16T07:34:12Z 1152.76 2015-10-16T07:34:13Z 1153.72 2015-10-16T07:34:24Z 1154.68 2015-10-16T07:34:26Z 1156.12 2015-10-16T07:34:41Z 1156.12 2015-10-16T07:34:55Z 1157.08 2015-10-16T07:35:13Z 1157.08 2015-10-16T07:35:24Z 1158.05 2015-10-16T07:35:37Z 1159.49 2015-10-16T07:35:51Z 1160.45 2015-10-16T07:36:06Z 1160.93 2015-10-16T07:36:21Z 1160.93 2015-10-16T07:36:23Z 1162.37 2015-10-16T07:36:36Z 1162.37 2015-10-16T07:36:40Z 1164.29 2015-10-16T07:36:57Z 1164.77 2015-10-16T07:37:08Z 1164.77 2015-10-16T07:37:13Z 1166.22 2015-10-16T07:37:29Z 1167.66 2015-10-16T07:37:46Z 1168.14 2015-10-16T07:37:56Z 1168.14 2015-10-16T07:38:01Z 1169.1 2015-10-16T07:38:16Z 1170.54 2015-10-16T07:38:40Z 1171.5 2015-10-16T07:38:43Z 1171.5 2015-10-16T07:38:45Z 1172.47 2015-10-16T07:39:02Z 1172.95 2015-10-16T07:39:17Z 1173.91 2015-10-16T07:39:31Z 1174.39 2015-10-16T07:39:51Z 1174.39 2015-10-16T07:40:10Z 1174.39 2015-10-16T07:40:20Z 1175.83 2015-10-16T07:40:35Z 1176.79 2015-10-16T07:40:51Z 1178.23 2015-10-16T07:41:05Z 1178.71 2015-10-16T07:41:18Z 1180.64 2015-10-16T07:41:34Z 1181.6 2015-10-16T07:41:48Z 1183.52 2015-10-16T07:42:04Z 1184 2015-10-16T07:42:16Z 1185.92 2015-10-16T07:42:32Z 1187.85 2015-10-16T07:42:47Z 1188.81 2015-10-16T07:42:55Z 1190.73 2015-10-16T07:43:15Z 1191.69 2015-10-16T07:43:16Z 1192.65 2015-10-16T07:43:27Z 1194.58 2015-10-16T07:43:39Z 1196.02 2015-10-16T07:43:51Z 1197.46 2015-10-16T07:44:03Z 1197.94 2015-10-16T07:44:06Z 1199.86 2015-10-16T07:44:20Z 1200.34 2015-10-16T07:44:22Z 1201.3 2015-10-16T07:44:34Z 1202.27 2015-10-16T07:44:36Z 1203.23 2015-10-16T07:44:48Z 1205.15 2015-10-16T07:45:00Z 1205.63 2015-10-16T07:45:02Z 1206.11 2015-10-16T07:45:06Z 1206.59 2015-10-16T07:45:10Z 1208.51 2015-10-16T07:45:20Z 1209.96 2015-10-16T07:45:32Z 1211.88 2015-10-16T07:45:42Z 1213.8 2015-10-16T07:46:00Z 1215.24 2015-10-16T07:46:14Z 1216.69 2015-10-16T07:46:30Z 1217.65 2015-10-16T07:46:47Z 1219.09 2015-10-16T07:46:55Z 1221.49 2015-10-16T07:47:10Z 1223.9 2015-10-16T07:47:25Z 1226.3 2015-10-16T07:47:43Z 1228.22 2015-10-16T07:47:55Z 1230.62 2015-10-16T07:48:09Z 1233.03 2015-10-16T07:48:24Z 1234.95 2015-10-16T07:48:40Z 1236.87 2015-10-16T07:48:57Z 1239.28 2015-10-16T07:49:13Z 1241.2 2015-10-16T07:49:27Z 1243.6 2015-10-16T07:49:44Z 1244.56 2015-10-16T07:49:56Z 1246.01 2015-10-16T07:50:07Z 1247.93 2015-10-16T07:50:21Z 1249.37 2015-10-16T07:50:35Z 1251.29 2015-10-16T07:50:48Z 1253.22 2015-10-16T07:51:01Z 1254.66 2015-10-16T07:51:14Z 1257.06 2015-10-16T07:51:25Z 1257.06 2015-10-16T07:51:27Z 1258.5 2015-10-16T07:51:38Z 1258.98 2015-10-16T07:51:46Z 1261.39 2015-10-16T07:52:01Z 1263.31 2015-10-16T07:52:14Z 1263.79 2015-10-16T07:52:19Z 1265.23 2015-10-16T07:52:33Z 1266.67 2015-10-16T07:52:47Z 1267.16 2015-10-16T07:53:08Z 1267.64 2015-10-16T07:53:23Z 1267.16 2015-10-16T07:53:51Z 1267.16 2015-10-16T07:54:08Z 1267.16 2015-10-16T07:54:22Z 1267.16 2015-10-16T07:54:57Z 1267.16 2015-10-16T07:55:11Z 1268.6 2015-10-16T07:55:28Z 1269.08 2015-10-16T07:55:45Z 1269.08 2015-10-16T07:55:53Z 1269.08 2015-10-16T07:55:58Z 1270.52 2015-10-16T07:56:09Z 1270.52 2015-10-16T07:56:12Z 1272.92 2015-10-16T07:56:30Z 1273.88 2015-10-16T07:56:44Z 1274.85 2015-10-16T07:56:49Z 1277.25 2015-10-16T07:57:04Z 1279.65 2015-10-16T07:57:25Z 1281.09 2015-10-16T07:57:40Z 1283.02 2015-10-16T07:57:59Z 1283.98 2015-10-16T07:58:13Z 1285.42 2015-10-16T07:58:22Z 1286.86 2015-10-16T07:58:38Z 1288.78 2015-10-16T07:58:52Z 1290.71 2015-10-16T07:59:06Z 1290.71 2015-10-16T07:59:08Z 1291.67 2015-10-16T07:59:17Z 1292.15 2015-10-16T07:59:19Z 1292.63 2015-10-16T07:59:28Z 1293.11 2015-10-16T07:59:30Z 1294.55 2015-10-16T07:59:41Z 1295.99 2015-10-16T07:59:47Z 1297.92 2015-10-16T08:00:02Z 1297.92 2015-10-16T08:00:03Z 1299.36 2015-10-16T08:00:15Z 1300.8 2015-10-16T08:00:27Z 1302.24 2015-10-16T08:00:38Z 1302.24 2015-10-16T08:00:41Z 1304.17 2015-10-16T08:00:57Z 1305.13 2015-10-16T08:01:14Z 1305.13 2015-10-16T08:01:38Z 1305.13 2015-10-16T08:02:07Z 1307.53 2015-10-16T08:02:21Z 1308.01 2015-10-16T08:02:23Z 1309.45 2015-10-16T08:02:33Z 1310.9 2015-10-16T08:02:38Z 1313.78 2015-10-16T08:02:51Z 1316.18 2015-10-16T08:03:05Z 1318.1 2015-10-16T08:03:21Z 1320.99 2015-10-16T08:03:37Z 1323.87 2015-10-16T08:03:56Z 1325.8 2015-10-16T08:04:12Z 1327.24 2015-10-16T08:04:25Z 1327.24 2015-10-16T08:04:35Z 1328.68 2015-10-16T08:04:44Z 1329.16 2015-10-16T08:04:49Z 1331.56 2015-10-16T08:05:10Z 1334.93 2015-10-16T08:05:27Z 1336.37 2015-10-16T08:05:45Z 1338.77 2015-10-16T08:06:08Z 1339.73 2015-10-16T08:06:28Z 1342.62 2015-10-16T08:06:52Z 1344.54 2015-10-16T08:07:12Z 1347.91 2015-10-16T08:07:32Z 1351.27 2015-10-16T08:07:49Z 1353.67 2015-10-16T08:08:11Z 1356.56 2015-10-16T08:08:31Z 1358 2015-10-16T08:08:45Z 1360.4 2015-10-16T08:09:04Z 1362.33 2015-10-16T08:09:23Z 1364.73 2015-10-16T08:09:42Z 1366.17 2015-10-16T08:10:03Z 1367.61 2015-10-16T08:10:21Z 1370.5 2015-10-16T08:10:46Z 1373.38 2015-10-16T08:11:08Z 1375.78 2015-10-16T08:11:31Z 1377.23 2015-10-16T08:11:51Z 1380.59 2015-10-16T08:12:12Z 1383.96 2015-10-16T08:12:33Z 1387.32 2015-10-16T08:12:49Z 1389.24 2015-10-16T08:13:09Z 1391.17 2015-10-16T08:13:26Z 1393.57 2015-10-16T08:13:43Z 1396.45 2015-10-16T08:13:58Z 1399.82 2015-10-16T08:14:18Z 1402.7 2015-10-16T08:14:38Z 1405.1 2015-10-16T08:14:53Z 1407.03 2015-10-16T08:15:10Z 1409.91 2015-10-16T08:15:29Z 1412.79 2015-10-16T08:15:48Z 1414.24 2015-10-16T08:16:06Z 1416.64 2015-10-16T08:16:23Z 1419.52 2015-10-16T08:16:41Z 1422.89 2015-10-16T08:16:57Z 1426.25 2015-10-16T08:17:16Z 1428.66 2015-10-16T08:17:35Z 1431.06 2015-10-16T08:17:53Z 1434.42 2015-10-16T08:18:15Z 1435.87 2015-10-16T08:18:30Z 1437.31 2015-10-16T08:18:45Z 1437.79 2015-10-16T08:18:47Z 1440.67 2015-10-16T08:19:06Z 1443.56 2015-10-16T08:19:25Z 1443.56 2015-10-16T08:19:36Z 1445.96 2015-10-16T08:19:56Z 1447.4 2015-10-16T08:20:22Z 1449.32 2015-10-16T08:20:39Z 1452.69 2015-10-16T08:20:55Z 1454.61 2015-10-16T08:21:16Z 1457.02 2015-10-16T08:21:37Z 1459.9 2015-10-16T08:21:54Z 1462.3 2015-10-16T08:22:13Z 1464.23 2015-10-16T08:22:41Z 1465.67 2015-10-16T08:23:04Z 1469.03 2015-10-16T08:23:23Z 1470.47 2015-10-16T08:23:35Z 1472.88 2015-10-16T08:23:49Z 1474.8 2015-10-16T08:24:04Z 1477.68 2015-10-16T08:24:21Z 1479.61 2015-10-16T08:24:37Z 1482.49 2015-10-16T08:24:53Z 1484.41 2015-10-16T08:25:11Z 1484.89 2015-10-16T08:25:26Z 1485.85 2015-10-16T08:25:44Z 1486.82 2015-10-16T08:25:59Z 1488.26 2015-10-16T08:26:20Z 1485.85 2015-10-16T08:26:41Z 1483.45 2015-10-16T08:27:00Z 1481.05 2015-10-16T08:27:18Z 1478.16 2015-10-16T08:27:38Z 1477.2 2015-10-16T08:27:56Z 1476.24 2015-10-16T08:28:18Z 1476.24 2015-10-16T08:28:30Z 1479.13 2015-10-16T08:28:50Z 1481.53 2015-10-16T08:29:09Z 1483.45 2015-10-16T08:29:23Z 1486.82 2015-10-16T08:29:43Z 1489.22 2015-10-16T08:30:21Z 1487.3 2015-10-16T08:30:38Z 1486.82 2015-10-16T08:30:50Z 1486.34 2015-10-16T08:31:03Z 1485.37 2015-10-16T08:31:18Z 1484.41 2015-10-16T08:31:35Z 1482.97 2015-10-16T08:31:51Z 1482.01 2015-10-16T08:32:08Z 1481.53 2015-10-16T08:32:18Z 1481.05 2015-10-16T08:32:31Z 1478.65 2015-10-16T08:32:48Z 1477.68 2015-10-16T08:33:05Z 1477.2 2015-10-16T08:33:07Z 1478.16 2015-10-16T08:33:25Z 1479.13 2015-10-16T08:33:44Z 1479.61 2015-10-16T08:33:57Z 1479.61 2015-10-16T08:34:17Z 1479.61 2015-10-16T08:34:36Z 1478.16 2015-10-16T08:34:42Z 1475.76 2015-10-16T08:34:59Z 1474.8 2015-10-16T08:35:17Z 1473.84 2015-10-16T08:35:38Z 1473.36 2015-10-16T08:35:59Z 1472.88 2015-10-16T08:36:28Z 1472.88 2015-10-16T08:36:49Z 1472.4 2015-10-16T08:37:12Z 1472.4 2015-10-16T08:37:35Z 1471.92 2015-10-16T08:38:00Z 1471.92 2015-10-16T08:38:29Z 1474.32 2015-10-16T08:38:43Z 1477.68 2015-10-16T08:39:05Z 1477.68 2015-10-16T08:39:22Z 1477.68 2015-10-16T08:39:38Z 1478.16 2015-10-16T08:39:48Z 1478.65 2015-10-16T08:39:53Z 1478.65 2015-10-16T08:40:06Z 1478.65 2015-10-16T08:40:12Z 1478.65 2015-10-16T08:40:28Z 1478.65 2015-10-16T08:40:50Z 1477.68 2015-10-16T08:41:09Z 1476.72 2015-10-16T08:41:32Z 1476.72 2015-10-16T08:41:49Z 1475.76 2015-10-16T08:42:06Z 1475.76 2015-10-16T08:42:18Z 1475.76 2015-10-16T08:42:39Z 1475.76 2015-10-16T08:42:47Z 1475.76 2015-10-16T08:42:50Z 1475.76 2015-10-16T08:42:54Z 1477.2 2015-10-16T08:43:09Z 1477.68 2015-10-16T08:43:22Z 1479.61 2015-10-16T08:43:29Z 1480.57 2015-10-16T08:43:34Z 1481.53 2015-10-16T08:43:49Z 1482.49 2015-10-16T08:44:02Z 1483.45 2015-10-16T08:44:17Z 1485.37 2015-10-16T08:44:32Z 1488.74 2015-10-16T08:44:46Z 1492.1 2015-10-16T08:45:00Z 1493.55 2015-10-16T08:45:13Z 1493.55 2015-10-16T08:45:36Z 1493.55 2015-10-16T08:45:50Z 1496.43 2015-10-16T08:46:01Z 1497.39 2015-10-16T08:46:17Z 1497.87 2015-10-16T08:46:36Z 1496.43 2015-10-16T08:46:50Z 1497.39 2015-10-16T08:46:53Z 1497.39 2015-10-16T08:47:11Z 1497.87 2015-10-16T08:47:31Z 1498.83 2015-10-16T08:47:48Z 1499.79 2015-10-16T08:48:02Z 1500.76 2015-10-16T08:48:14Z 1502.2 2015-10-16T08:48:33Z 1502.68 2015-10-16T08:48:42Z 1503.64 2015-10-16T08:48:56Z 1503.64 2015-10-16T08:49:07Z 1503.64 2015-10-16T08:49:12Z 1504.12 2015-10-16T08:49:27Z 1505.56 2015-10-16T08:49:31Z 1505.56 2015-10-16T08:49:32Z 1507.48 2015-10-16T08:49:49Z 1508.45 2015-10-16T08:50:02Z 1508.45 2015-10-16T08:50:18Z 1508.45 2015-10-16T08:50:35Z 1508.93 2015-10-16T08:50:48Z 1509.41 2015-10-16T08:51:04Z 1510.37 2015-10-16T08:51:18Z 1510.85 2015-10-16T08:51:32Z 1510.85 2015-10-16T08:51:49Z 1510.85 2015-10-16T08:51:52Z 1511.81 2015-10-16T08:52:11Z 1512.29 2015-10-16T08:52:40Z 1513.73 2015-10-16T08:52:55Z 1514.69 2015-10-16T08:53:08Z 1515.18 2015-10-16T08:53:25Z 1516.14 2015-10-16T08:53:51Z 1514.69 2015-10-16T08:54:03Z 1516.14 2015-10-16T08:54:26Z 1517.1 2015-10-16T08:54:45Z 1518.54 2015-10-16T08:54:57Z 1520.94 2015-10-16T08:55:13Z 1523.83 2015-10-16T08:55:26Z 1525.27 2015-10-16T08:55:39Z 1525.75 2015-10-16T08:55:46Z 1527.67 2015-10-16T08:56:01Z 1530.08 2015-10-16T08:56:15Z 1531.04 2015-10-16T08:56:33Z 1532 2015-10-16T08:56:48Z 1533.92 2015-10-16T08:57:02Z 1537.29 2015-10-16T08:57:15Z 1539.21 2015-10-16T08:57:29Z 1539.69 2015-10-16T08:57:43Z 1539.69 2015-10-16T08:58:08Z 1539.69 2015-10-16T08:58:27Z 1541.13 2015-10-16T08:58:54Z 1542.57 2015-10-16T08:59:09Z 1543.53 2015-10-16T08:59:25Z 1544.98 2015-10-16T08:59:39Z 1544.98 2015-10-16T08:59:59Z 1545.46 2015-10-16T09:00:11Z 1545.94 2015-10-16T09:00:34Z 1546.9 2015-10-16T09:00:54Z 1547.86 2015-10-16T09:01:10Z 1547.86 2015-10-16T09:01:28Z 1548.82 2015-10-16T09:01:42Z 1549.3 2015-10-16T09:02:04Z 1550.74 2015-10-16T09:02:18Z 1554.11 2015-10-16T09:02:29Z 1555.55 2015-10-16T09:02:45Z 1556.99 2015-10-16T09:03:01Z 1560.36 2015-10-16T09:03:14Z 1562.28 2015-10-16T09:03:27Z 1562.76 2015-10-16T09:03:41Z 1564.68 2015-10-16T09:03:57Z 1567.57 2015-10-16T09:04:13Z 1568.05 2015-10-16T09:04:24Z 1570.93 2015-10-16T09:04:39Z 1574.3 2015-10-16T09:04:54Z 1576.7 2015-10-16T09:05:09Z 1578.14 2015-10-16T09:05:22Z 1580.54 2015-10-16T09:05:34Z 1582.47 2015-10-16T09:05:47Z 1584.39 2015-10-16T09:06:01Z 1585.83 2015-10-16T09:06:18Z 1586.31 2015-10-16T09:06:35Z 1587.27 2015-10-16T09:06:52Z 1587.75 2015-10-16T09:07:03Z 1589.68 2015-10-16T09:07:22Z 1591.6 2015-10-16T09:07:32Z 1594 2015-10-16T09:07:44Z 1594.96 2015-10-16T09:07:51Z 1595.45 2015-10-16T09:07:53Z 1596.89 2015-10-16T09:08:06Z 1597.37 2015-10-16T09:08:26Z 1597.37 2015-10-16T09:08:42Z 1599.77 2015-10-16T09:08:57Z 1600.73 2015-10-16T09:09:09Z 1604.58 2015-10-16T09:09:24Z 1605.54 2015-10-16T09:09:37Z 1606.98 2015-10-16T09:09:59Z 1608.9 2015-10-16T09:10:09Z 1610.83 2015-10-16T09:10:23Z 1611.31 2015-10-16T09:10:35Z 1611.79 2015-10-16T09:10:51Z 1614.19 2015-10-16T09:11:04Z 1615.63 2015-10-16T09:11:14Z 1619 2015-10-16T09:11:26Z 1620.92 2015-10-16T09:11:39Z 1622.84 2015-10-16T09:11:52Z 1623.8 2015-10-16T09:12:16Z 1626.69 2015-10-16T09:12:29Z 1629.57 2015-10-16T09:12:44Z 1630.53 2015-10-16T09:13:04Z 1632.46 2015-10-16T09:13:18Z 1632.94 2015-10-16T09:13:35Z 1633.42 2015-10-16T09:13:56Z 1634.38 2015-10-16T09:14:19Z 1635.82 2015-10-16T09:14:38Z 1638.22 2015-10-16T09:14:52Z 1641.59 2015-10-16T09:15:04Z 1643.51 2015-10-16T09:15:19Z 1645.43 2015-10-16T09:15:31Z 1647.84 2015-10-16T09:15:44Z 1650.24 2015-10-16T09:15:58Z 1653.12 2015-10-16T09:16:13Z 1654.57 2015-10-16T09:16:27Z 1656.01 2015-10-16T09:16:45Z 1657.45 2015-10-16T09:16:58Z 1661.3 2015-10-16T09:17:13Z 1661.3 2015-10-16T09:17:17Z 1662.74 2015-10-16T09:17:33Z 1665.62 2015-10-16T09:17:46Z 1667.54 2015-10-16T09:18:02Z 1669.47 2015-10-16T09:18:26Z 1671.39 2015-10-16T09:18:40Z 1674.27 2015-10-16T09:18:52Z 1674.75 2015-10-16T09:19:08Z 1675.72 2015-10-16T09:19:31Z 1675.72 2015-10-16T09:19:48Z 1676.2 2015-10-16T09:20:09Z 1676.68 2015-10-16T09:20:35Z 1679.56 2015-10-16T09:20:49Z 1680.52 2015-10-16T09:21:08Z 1681.48 2015-10-16T09:21:21Z 1683.41 2015-10-16T09:21:34Z 1683.89 2015-10-16T09:22:00Z 1684.37 2015-10-16T09:22:09Z 1684.37 2015-10-16T09:22:11Z 1683.41 2015-10-16T09:22:26Z 1684.85 2015-10-16T09:22:28Z 1685.81 2015-10-16T09:22:41Z 1684.37 2015-10-16T09:23:03Z 1682.93 2015-10-16T09:23:15Z 1682.44 2015-10-16T09:23:22Z 1681.48 2015-10-16T09:23:39Z 1681.48 2015-10-16T09:24:03Z 1681.48 2015-10-16T09:24:19Z 1683.41 2015-10-16T09:24:38Z 1683.89 2015-10-16T09:24:40Z 1685.81 2015-10-16T09:24:59Z 1686.77 2015-10-16T09:25:09Z 1687.73 2015-10-16T09:25:14Z 1689.17 2015-10-16T09:25:30Z 1689.17 2015-10-16T09:25:41Z 1687.73 2015-10-16T09:25:47Z 1687.25 2015-10-16T09:26:02Z 1688.69 2015-10-16T09:26:16Z 1689.65 2015-10-16T09:26:36Z 1691.1 2015-10-16T09:26:51Z 1691.1 2015-10-16T09:27:17Z 1691.1 2015-10-16T09:27:35Z 1691.1 2015-10-16T09:27:55Z 1691.1 2015-10-16T09:28:18Z 1692.06 2015-10-16T09:28:31Z 1692.06 2015-10-16T09:28:49Z 1692.06 2015-10-16T09:28:56Z 1692.06 2015-10-16T09:29:02Z 1690.62 2015-10-16T09:29:10Z 1691.1 2015-10-16T09:29:26Z 1691.1 2015-10-16T09:29:43Z 1691.1 2015-10-16T09:30:01Z 1691.1 2015-10-16T09:30:26Z 1691.1 2015-10-16T09:30:44Z 1692.54 2015-10-16T09:30:51Z 1695.42 2015-10-16T09:31:07Z 1694.94 2015-10-16T09:31:21Z 1693.98 2015-10-16T09:31:25Z 1693.02 2015-10-16T09:31:39Z 1693.02 2015-10-16T09:31:44Z 1693.02 2015-10-16T09:31:50Z 1693.02 2015-10-16T09:31:57Z 1693.02 2015-10-16T09:32:15Z 1693.02 2015-10-16T09:32:17Z 1693.98 2015-10-16T09:32:30Z 1695.9 2015-10-16T09:32:44Z 1697.83 2015-10-16T09:33:01Z 1697.83 2015-10-16T09:33:20Z 1698.79 2015-10-16T09:33:41Z 1698.79 2015-10-16T09:34:13Z 1699.27 2015-10-16T09:34:32Z 1699.27 2015-10-16T09:34:56Z 1699.75 2015-10-16T09:35:09Z 1703.11 2015-10-16T09:35:26Z 1706 2015-10-16T09:35:38Z 1707.44 2015-10-16T09:35:49Z 1709.84 2015-10-16T09:36:01Z 1711.28 2015-10-16T09:36:16Z 1711.76 2015-10-16T09:36:40Z 1712.25 2015-10-16T09:36:55Z 1714.65 2015-10-16T09:37:11Z 1717.53 2015-10-16T09:37:24Z 1719.46 2015-10-16T09:37:36Z 1719.94 2015-10-16T09:37:40Z 1722.34 2015-10-16T09:37:52Z 1724.26 2015-10-16T09:38:04Z 1726.67 2015-10-16T09:38:18Z 1729.07 2015-10-16T09:38:29Z 1730.03 2015-10-16T09:38:36Z 1731.95 2015-10-16T09:38:48Z 1733.88 2015-10-16T09:38:59Z 1735.32 2015-10-16T09:39:12Z 1737.72 2015-10-16T09:39:25Z 1739.16 2015-10-16T09:39:38Z 1741.57 2015-10-16T09:39:54Z 1743.01 2015-10-16T09:40:08Z 1743.97 2015-10-16T09:40:21Z 1746.37 2015-10-16T09:40:36Z 1748.29 2015-10-16T09:40:50Z 1750.7 2015-10-16T09:41:03Z 1753.58 2015-10-16T09:41:18Z 1755.99 2015-10-16T09:41:36Z 1758.39 2015-10-16T09:41:53Z 1758.87 2015-10-16T09:42:08Z 1759.35 2015-10-16T09:42:21Z 1761.27 2015-10-16T09:42:33Z 1763.68 2015-10-16T09:42:48Z 1765.6 2015-10-16T09:43:07Z 1767.52 2015-10-16T09:43:14Z 1768.96 2015-10-16T09:43:27Z 1770.89 2015-10-16T09:43:38Z 1771.37 2015-10-16T09:43:53Z 1771.37 2015-10-16T09:44:18Z 1771.37 2015-10-16T09:44:38Z 1771.37 2015-10-16T09:44:59Z 1771.85 2015-10-16T09:45:19Z 1771.85 2015-10-16T09:45:47Z 1771.85 2015-10-16T09:46:04Z 1771.85 2015-10-16T09:46:25Z 1772.81 2015-10-16T09:46:47Z 1775.69 2015-10-16T09:47:04Z 1777.61 2015-10-16T09:47:18Z 1779.06 2015-10-16T09:47:27Z 1780.98 2015-10-16T09:47:39Z 1782.42 2015-10-16T09:47:50Z 1784.34 2015-10-16T09:48:04Z 1784.82 2015-10-16T09:48:11Z 1786.75 2015-10-16T09:48:25Z 1787.71 2015-10-16T09:48:39Z 1789.63 2015-10-16T09:48:52Z 1791.07 2015-10-16T09:49:06Z 1793.48 2015-10-16T09:49:19Z 1794.44 2015-10-16T09:49:35Z 1796.36 2015-10-16T09:49:47Z 1798.76 2015-10-16T09:50:01Z 1800.21 2015-10-16T09:50:13Z 1802.13 2015-10-16T09:50:27Z 1804.05 2015-10-16T09:50:38Z 1806.45 2015-10-16T09:50:51Z 1808.86 2015-10-16T09:51:05Z 1810.78 2015-10-16T09:51:16Z 1811.74 2015-10-16T09:51:30Z 1813.18 2015-10-16T09:51:42Z 1816.07 2015-10-16T09:51:56Z 1817.99 2015-10-16T09:52:10Z 1820.39 2015-10-16T09:52:22Z 1822.32 2015-10-16T09:52:36Z 1823.28 2015-10-16T09:52:48Z 1824.72 2015-10-16T09:53:01Z 1827.12 2015-10-16T09:53:14Z 1828.08 2015-10-16T09:53:30Z 1828.56 2015-10-16T09:53:43Z 1829.05 2015-10-16T09:53:53Z 1830.97 2015-10-16T09:54:08Z 1831.45 2015-10-16T09:54:26Z 1831.45 2015-10-16T09:54:46Z 1831.45 2015-10-16T09:55:06Z 1831.93 2015-10-16T09:55:22Z 1832.41 2015-10-16T09:55:37Z 1832.41 2015-10-16T09:55:56Z 1831.45 2015-10-16T09:56:13Z 1831.45 2015-10-16T09:56:40Z 1830.97 2015-10-16T09:57:15Z 1831.93 2015-10-16T09:57:29Z 1832.41 2015-10-16T09:57:51Z 1832.41 2015-10-16T09:58:09Z 1832.41 2015-10-16T09:58:25Z 1832.41 2015-10-16T09:58:56Z 1832.41 2015-10-16T09:59:20Z 1832.41 2015-10-16T09:59:42Z 1832.89 2015-10-16T10:00:10Z 1832.89 2015-10-16T10:00:42Z 1832.89 2015-10-16T10:01:06Z 1832.89 2015-10-16T10:01:41Z 1832.89 2015-10-16T10:02:11Z 1832.89 2015-10-16T10:02:39Z 1832.89 2015-10-16T10:03:03Z 1832.89 2015-10-16T10:03:26Z 1832.89 2015-10-16T10:03:52Z 1833.37 2015-10-16T10:04:12Z 1833.37 2015-10-16T10:04:30Z 1833.37 2015-10-16T10:04:40Z 1834.33 2015-10-16T10:04:50Z 1836.26 2015-10-16T10:05:03Z 1837.7 2015-10-16T10:05:19Z 1839.14 2015-10-16T10:05:41Z 1840.58 2015-10-16T10:05:51Z 1842.02 2015-10-16T10:06:00Z 1844.43 2015-10-16T10:06:17Z 1844.91 2015-10-16T10:06:29Z 1847.31 2015-10-16T10:06:43Z 1850.19 2015-10-16T10:06:58Z 1851.16 2015-10-16T10:07:11Z 1854.52 2015-10-16T10:07:26Z 1855.96 2015-10-16T10:07:39Z 1857.4 2015-10-16T10:07:51Z 1858.37 2015-10-16T10:08:06Z 1861.73 2015-10-16T10:08:21Z 1864.61 2015-10-16T10:08:38Z 1867.98 2015-10-16T10:09:00Z 1869.42 2015-10-16T10:09:19Z 1872.3 2015-10-16T10:09:34Z 1875.19 2015-10-16T10:09:50Z 1878.07 2015-10-16T10:10:06Z 1880.96 2015-10-16T10:10:22Z 1882.88 2015-10-16T10:10:37Z 1883.84 2015-10-16T10:10:54Z 1884.8 2015-10-16T10:11:07Z 1886.72 2015-10-16T10:11:19Z 1887.21 2015-10-16T10:11:22Z 1887.21 2015-10-16T10:11:27Z 1888.65 2015-10-16T10:11:43Z 1889.61 2015-10-16T10:11:56Z 1891.05 2015-10-16T10:12:10Z 1893.45 2015-10-16T10:12:22Z 1895.86 2015-10-16T10:12:36Z 1898.26 2015-10-16T10:12:54Z 1900.18 2015-10-16T10:13:08Z 1903.07 2015-10-16T10:13:23Z 1904.99 2015-10-16T10:13:39Z 1906.43 2015-10-16T10:13:49Z 1907.39 2015-10-16T10:14:01Z 1907.87 2015-10-16T10:14:15Z 1908.35 2015-10-16T10:14:29Z 1910.76 2015-10-16T10:14:40Z 1912.2 2015-10-16T10:14:52Z 1915.56 2015-10-16T10:15:05Z 1917.49 2015-10-16T10:15:17Z 1919.41 2015-10-16T10:15:30Z 1921.33 2015-10-16T10:15:43Z 1922.77 2015-10-16T10:15:56Z 1924.22 2015-10-16T10:16:08Z 1925.66 2015-10-16T10:16:18Z 1926.62 2015-10-16T10:16:29Z 1927.1 2015-10-16T10:16:48Z 1929.02 2015-10-16T10:17:01Z 1931.43 2015-10-16T10:17:15Z 1933.83 2015-10-16T10:17:30Z 1935.27 2015-10-16T10:17:58Z 1938.64 2015-10-16T10:18:11Z 1941.52 2015-10-16T10:18:26Z 1944.4 2015-10-16T10:18:42Z 1944.4 2015-10-16T10:18:44Z 1946.33 2015-10-16T10:18:59Z 1946.81 2015-10-16T10:19:05Z 1948.25 2015-10-16T10:19:19Z 1948.73 2015-10-16T10:19:30Z 1950.65 2015-10-16T10:19:45Z 1952.57 2015-10-16T10:19:57Z 1955.46 2015-10-16T10:20:16Z 1958.34 2015-10-16T10:20:30Z 1959.78 2015-10-16T10:20:47Z 1961.23 2015-10-16T10:21:02Z 1961.71 2015-10-16T10:21:09Z 1962.19 2015-10-16T10:21:24Z 1962.19 2015-10-16T10:21:43Z 1962.19 2015-10-16T10:22:05Z 1962.67 2015-10-16T10:22:31Z 1962.67 2015-10-16T10:23:04Z 1962.67 2015-10-16T10:23:27Z 1963.15 2015-10-16T10:23:55Z 1963.15 2015-10-16T10:24:20Z 1963.15 2015-10-16T10:24:42Z 1963.15 2015-10-16T10:25:11Z 1963.15 2015-10-16T10:25:41Z 1963.15 2015-10-16T10:26:07Z 1963.63 2015-10-16T10:26:19Z 1963.63 2015-10-16T10:26:47Z 1962.19 2015-10-16T10:27:00Z 1959.3 2015-10-16T10:27:11Z 1956.42 2015-10-16T10:27:25Z 1955.46 2015-10-16T10:27:38Z 1954.02 2015-10-16T10:27:51Z 1953.06 2015-10-16T10:28:10Z 1953.06 2015-10-16T10:28:13Z 1951.13 2015-10-16T10:28:26Z 1951.13 2015-10-16T10:28:56Z 1951.13 2015-10-16T10:29:09Z 1948.73 2015-10-16T10:29:21Z 1945.85 2015-10-16T10:29:39Z 1945.36 2015-10-16T10:29:46Z 1944.4 2015-10-16T10:29:49Z 1942.96 2015-10-16T10:30:06Z 1940.08 2015-10-16T10:30:18Z 1938.64 2015-10-16T10:30:30Z 1937.19 2015-10-16T10:30:41Z 1934.79 2015-10-16T10:30:48Z 1933.35 2015-10-16T10:31:01Z 1933.35 2015-10-16T10:31:06Z 1932.87 2015-10-16T10:31:11Z 1930.46 2015-10-16T10:31:27Z 1929.98 2015-10-16T10:31:38Z 1929.5 2015-10-16T10:31:51Z 1927.58 2015-10-16T10:32:06Z 1927.58 2015-10-16T10:32:10Z 1925.66 2015-10-16T10:32:24Z 1925.18 2015-10-16T10:32:26Z 1923.25 2015-10-16T10:32:40Z 1921.33 2015-10-16T10:32:53Z 1921.33 2015-10-16T10:32:55Z 1918.93 2015-10-16T10:33:10Z 1918.93 2015-10-16T10:33:12Z 1919.41 2015-10-16T10:33:22Z 1919.41 2015-10-16T10:33:35Z 1919.41 2015-10-16T10:33:47Z 1919.41 2015-10-16T10:33:58Z 1918.93 2015-10-16T10:34:13Z 1920.85 2015-10-16T10:34:27Z 1921.33 2015-10-16T10:34:32Z 1921.81 2015-10-16T10:34:36Z 1922.77 2015-10-16T10:34:45Z 1923.74 2015-10-16T10:34:55Z 1924.7 2015-10-16T10:34:59Z 1925.66 2015-10-16T10:35:10Z 1926.62 2015-10-16T10:35:19Z 1927.1 2015-10-16T10:35:30Z 1926.14 2015-10-16T10:35:44Z 1925.18 2015-10-16T10:35:55Z 1925.18 2015-10-16T10:36:03Z 1924.7 2015-10-16T10:36:06Z 1924.7 2015-10-16T10:36:21Z 1923.25 2015-10-16T10:36:35Z 1922.77 2015-10-16T10:36:49Z 1922.77 2015-10-16T10:36:59Z 1922.77 2015-10-16T10:37:02Z 1922.77 2015-10-16T10:37:13Z 1922.77 2015-10-16T10:37:26Z 1922.77 2015-10-16T10:37:46Z 1922.29 2015-10-16T10:37:59Z 1921.81 2015-10-16T10:38:09Z 1920.85 2015-10-16T10:38:17Z 1920.37 2015-10-16T10:38:30Z 1920.37 2015-10-16T10:38:32Z 1919.89 2015-10-16T10:38:38Z 1919.89 2015-10-16T10:38:52Z 1919.89 2015-10-16T10:39:15Z 1918.93 2015-10-16T10:39:34Z 1918.93 2015-10-16T10:39:50Z 1918.45 2015-10-16T10:40:05Z 1918.45 2015-10-16T10:40:23Z 1918.45 2015-10-16T10:40:38Z 1918.45 2015-10-16T10:40:54Z 1920.37 2015-10-16T10:41:08Z 1920.37 2015-10-16T10:41:12Z 1920.85 2015-10-16T10:41:16Z 1921.81 2015-10-16T10:41:32Z 1922.29 2015-10-16T10:41:35Z 1922.29 2015-10-16T10:41:37Z 1923.25 2015-10-16T10:41:49Z 1924.22 2015-10-16T10:42:01Z 1923.74 2015-10-16T10:42:13Z 1924.7 2015-10-16T10:42:22Z 1924.7 2015-10-16T10:42:39Z 1924.7 2015-10-16T10:42:44Z 1925.18 2015-10-16T10:43:01Z 1925.18 2015-10-16T10:43:02Z 1925.18 2015-10-16T10:43:08Z 1925.18 2015-10-16T10:43:24Z 1925.18 2015-10-16T10:43:42Z 1923.25 2015-10-16T10:44:04Z 1923.25 2015-10-16T10:44:20Z 1921.81 2015-10-16T10:44:40Z 1921.81 2015-10-16T10:45:00Z 1921.81 2015-10-16T10:45:18Z 1921.33 2015-10-16T10:45:30Z 1920.37 2015-10-16T10:45:38Z 1920.37 2015-10-16T10:45:43Z 1921.81 2015-10-16T10:45:56Z 1921.81 2015-10-16T10:46:10Z 1921.81 2015-10-16T10:46:26Z 1920.37 2015-10-16T10:46:37Z 1920.37 2015-10-16T10:46:42Z 1920.37 2015-10-16T10:46:48Z 1920.37 2015-10-16T10:46:59Z 1920.37 2015-10-16T10:47:11Z 1919.89 2015-10-16T10:47:29Z 1919.89 2015-10-16T10:47:48Z 1919.89 2015-10-16T10:48:09Z 1919.89 2015-10-16T10:48:30Z 1919.89 2015-10-16T10:48:44Z 1919.89 2015-10-16T10:48:48Z 1919.89 2015-10-16T10:48:50Z 1921.81 2015-10-16T10:49:01Z 1922.29 2015-10-16T10:49:03Z 1923.25 2015-10-16T10:49:17Z 1924.22 2015-10-16T10:49:31Z 1926.14 2015-10-16T10:49:47Z 1929.5 2015-10-16T10:50:02Z 1932.39 2015-10-16T10:50:16Z 1934.79 2015-10-16T10:50:34Z 1935.75 2015-10-16T10:50:40Z 1936.23 2015-10-16T10:50:57Z 1935.75 2015-10-16T10:51:12Z 1935.75 2015-10-16T10:51:18Z 1934.79 2015-10-16T10:51:22Z 1933.35 2015-10-16T10:51:39Z 1932.39 2015-10-16T10:51:54Z 1931.91 2015-10-16T10:51:58Z 1929.02 2015-10-16T10:52:15Z 1929.5 2015-10-16T10:52:19Z 1928.06 2015-10-16T10:52:33Z 1927.58 2015-10-16T10:52:40Z 1928.06 2015-10-16T10:52:58Z 1925.66 2015-10-16T10:53:15Z 1923.74 2015-10-16T10:53:31Z 1923.74 2015-10-16T10:53:39Z 1924.7 2015-10-16T10:53:47Z 1924.7 2015-10-16T10:53:58Z 1924.7 2015-10-16T10:54:11Z 1925.18 2015-10-16T10:54:26Z 1927.58 2015-10-16T10:54:44Z 1928.54 2015-10-16T10:55:01Z 1929.5 2015-10-16T10:55:18Z 1929.5 2015-10-16T10:55:38Z 1929.5 2015-10-16T10:55:54Z 1928.06 2015-10-16T10:56:07Z 1928.06 2015-10-16T10:56:28Z 1929.5 2015-10-16T10:56:31Z 1931.91 2015-10-16T10:56:50Z 1934.31 2015-10-16T10:57:10Z 1934.79 2015-10-16T10:57:27Z 1935.75 2015-10-16T10:57:45Z 1935.75 2015-10-16T10:58:14Z 1936.71 2015-10-16T10:58:28Z 1938.64 2015-10-16T10:58:48Z 1940.08 2015-10-16T10:59:04Z 1941.04 2015-10-16T10:59:21Z 1941.04 2015-10-16T10:59:46Z 1940.56 2015-10-16T11:00:11Z 1942 2015-10-16T11:00:22Z 1942.48 2015-10-16T11:00:48Z 1943.44 2015-10-16T11:01:04Z 1943.92 2015-10-16T11:01:26Z 1944.4 2015-10-16T11:01:55Z 1945.36 2015-10-16T11:02:19Z 1946.81 2015-10-16T11:02:36Z 1948.73 2015-10-16T11:02:47Z 1949.21 2015-10-16T11:03:11Z 1951.13 2015-10-16T11:03:24Z 1954.5 2015-10-16T11:03:37Z 1956.42 2015-10-16T11:03:56Z 1957.38 2015-10-16T11:04:19Z 1959.78 2015-10-16T11:04:35Z 1961.23 2015-10-16T11:04:53Z 1961.71 2015-10-16T11:04:55Z 1963.63 2015-10-16T11:05:13Z 1964.59 2015-10-16T11:05:32Z 1966.03 2015-10-16T11:05:52Z 1966.03 2015-10-16T11:06:16Z 1967.96 2015-10-16T11:06:29Z 1970.84 2015-10-16T11:06:44Z 1971.8 2015-10-16T11:06:59Z 1972.28 2015-10-16T11:07:13Z 1972.76 2015-10-16T11:07:36Z 1976.13 2015-10-16T11:07:48Z 1979.01 2015-10-16T11:08:05Z 1981.9 2015-10-16T11:08:22Z 1983.82 2015-10-16T11:08:46Z 1986.22 2015-10-16T11:09:00Z 1989.1 2015-10-16T11:09:18Z 1991.03 2015-10-16T11:09:37Z 1992.95 2015-10-16T11:09:53Z 1994.39 2015-10-16T11:10:13Z 1996.8 2015-10-16T11:10:28Z 1998.24 2015-10-16T11:10:49Z 2001.12 2015-10-16T11:11:07Z 2004.01 2015-10-16T11:11:26Z 2007.37 2015-10-16T11:11:46Z 2008.33 2015-10-16T11:12:07Z 2009.77 2015-10-16T11:12:18Z 2011.7 2015-10-16T11:12:33Z 2014.1 2015-10-16T11:12:46Z 2016.02 2015-10-16T11:12:57Z 2017.94 2015-10-16T11:13:12Z 2018.91 2015-10-16T11:13:14Z 2018.91 2015-10-16T11:13:17Z 2021.31 2015-10-16T11:13:31Z 2022.75 2015-10-16T11:13:47Z 2024.67 2015-10-16T11:14:02Z 2027.56 2015-10-16T11:14:19Z 2028.52 2015-10-16T11:14:37Z 2029.96 2015-10-16T11:14:56Z 2030.92 2015-10-16T11:14:59Z 2032.36 2015-10-16T11:15:10Z 2034.77 2015-10-16T11:15:22Z 2035.73 2015-10-16T11:15:28Z 2037.17 2015-10-16T11:15:41Z 2040.54 2015-10-16T11:15:57Z 2041.98 2015-10-16T11:16:11Z 2043.9 2015-10-16T11:16:28Z 2045.82 2015-10-16T11:16:41Z 2049.19 2015-10-16T11:17:01Z 2051.11 2015-10-16T11:17:17Z 2054.47 2015-10-16T11:17:37Z 2057.36 2015-10-16T11:17:56Z 2059.28 2015-10-16T11:18:17Z 2062.65 2015-10-16T11:18:35Z 2064.09 2015-10-16T11:18:49Z 2067.45 2015-10-16T11:19:07Z 2070.82 2015-10-16T11:19:24Z 2073.22 2015-10-16T11:19:46Z 2075.14 2015-10-16T11:20:06Z 2078.51 2015-10-16T11:20:26Z 2081.87 2015-10-16T11:20:44Z 2083.79 2015-10-16T11:21:03Z 2084.76 2015-10-16T11:21:14Z 2084.76 2015-10-16T11:21:31Z 2085.24 2015-10-16T11:21:53Z 2085.72 2015-10-16T11:22:15Z 2085.72 2015-10-16T11:22:24Z 2086.2 2015-10-16T11:22:37Z 2087.16 2015-10-16T11:22:49Z 2087.16 2015-10-16T11:22:59Z 2086.2 2015-10-16T11:23:15Z 2086.2 2015-10-16T11:23:34Z 2086.68 2015-10-16T11:23:57Z 2087.16 2015-10-16T11:24:20Z 2087.16 2015-10-16T11:24:38Z 2088.6 2015-10-16T11:24:43Z 2088.6 2015-10-16T11:25:01Z 2088.6 2015-10-16T11:25:19Z 2089.08 2015-10-16T11:25:48Z 2089.08 2015-10-16T11:26:09Z 2089.08 2015-10-16T11:26:31Z 2089.08 2015-10-16T11:26:57Z 2089.08 2015-10-16T11:27:31Z 2089.08 2015-10-16T11:28:04Z 2089.08 2015-10-16T11:28:26Z 2088.6 2015-10-16T11:28:57Z 2088.6 2015-10-16T11:29:29Z 2088.6 2015-10-16T11:29:53Z 2087.64 2015-10-16T11:30:07Z 2089.08 2015-10-16T11:30:10Z 2089.08 2015-10-16T11:30:20Z 2089.08 2015-10-16T11:30:32Z 2089.08 2015-10-16T11:30:56Z 2089.08 2015-10-16T11:31:29Z 2089.08 2015-10-16T11:31:31Z 2089.08 2015-10-16T11:31:49Z 2089.08 2015-10-16T11:32:04Z 2089.08 2015-10-16T11:32:18Z 2089.08 2015-10-16T11:32:28Z 2089.08 2015-10-16T11:32:32Z 2089.08 2015-10-16T11:32:41Z 2089.08 2015-10-16T11:32:55Z 2089.08 2015-10-16T11:33:03Z 2088.12 2015-10-16T11:33:20Z 2087.64 2015-10-16T11:33:33Z 2087.16 2015-10-16T11:33:50Z 2086.68 2015-10-16T11:34:06Z 2086.68 2015-10-16T11:34:08Z 2084.28 2015-10-16T11:34:21Z 2081.87 2015-10-16T11:34:33Z 2081.39 2015-10-16T11:34:37Z 2079.47 2015-10-16T11:34:50Z 2079.47 2015-10-16T11:34:55Z 2078.03 2015-10-16T11:35:03Z 2076.59 2015-10-16T11:35:16Z 2073.7 2015-10-16T11:35:30Z 2070.82 2015-10-16T11:35:45Z 2067.93 2015-10-16T11:35:59Z 2067.45 2015-10-16T11:36:06Z 2065.05 2015-10-16T11:36:15Z 2063.13 2015-10-16T11:36:27Z 2059.76 2015-10-16T11:36:41Z 2056.88 2015-10-16T11:36:55Z 2055.44 2015-10-16T11:37:03Z 2055.44 2015-10-16T11:37:06Z 2054.47 2015-10-16T11:37:08Z 2053.03 2015-10-16T11:37:17Z 2050.63 2015-10-16T11:37:30Z 2049.67 2015-10-16T11:37:34Z 2046.3 2015-10-16T11:37:47Z 2045.82 2015-10-16T11:37:54Z 2042.94 2015-10-16T11:38:07Z 2041.02 2015-10-16T11:38:15Z 2038.13 2015-10-16T11:38:25Z 2036.69 2015-10-16T11:38:33Z 2034.77 2015-10-16T11:38:42Z 2032.36 2015-10-16T11:38:54Z 2029 2015-10-16T11:39:09Z 2028.04 2015-10-16T11:39:13Z 2026.12 2015-10-16T11:39:24Z 2023.71 2015-10-16T11:39:34Z 2021.31 2015-10-16T11:39:50Z 2018.43 2015-10-16T11:40:02Z 2017.46 2015-10-16T11:40:06Z 2015.06 2015-10-16T11:40:22Z 2012.66 2015-10-16T11:40:36Z 2011.22 2015-10-16T11:40:42Z 2009.77 2015-10-16T11:40:52Z 2006.89 2015-10-16T11:41:06Z 2006.41 2015-10-16T11:41:12Z 2003.52 2015-10-16T11:41:28Z 2003.04 2015-10-16T11:41:32Z 2000.64 2015-10-16T11:41:44Z 2000.64 2015-10-16T11:41:55Z 1998.24 2015-10-16T11:42:08Z 1996.8 2015-10-16T11:42:19Z 1994.87 2015-10-16T11:42:32Z 1992.95 2015-10-16T11:42:45Z 1991.99 2015-10-16T11:42:50Z 1991.03 2015-10-16T11:42:56Z 1989.59 2015-10-16T11:43:08Z 1987.66 2015-10-16T11:43:21Z 1985.26 2015-10-16T11:43:35Z 1983.34 2015-10-16T11:43:47Z 1982.38 2015-10-16T11:43:54Z 1980.45 2015-10-16T11:44:08Z 1980.45 2015-10-16T11:44:10Z 1977.09 2015-10-16T11:44:26Z 1976.61 2015-10-16T11:44:28Z 1976.13 2015-10-16T11:44:31Z 1972.76 2015-10-16T11:44:46Z 1970.84 2015-10-16T11:45:00Z 1970.84 2015-10-16T11:45:01Z 1968.44 2015-10-16T11:45:14Z 1967.48 2015-10-16T11:45:23Z 1967.48 2015-10-16T11:45:26Z 1964.59 2015-10-16T11:45:41Z 1963.15 2015-10-16T11:45:54Z 1961.71 2015-10-16T11:46:06Z 1959.78 2015-10-16T11:46:21Z 1957.86 2015-10-16T11:46:30Z 1955.46 2015-10-16T11:46:45Z 1954.02 2015-10-16T11:46:51Z 1954.02 2015-10-16T11:46:54Z 1952.09 2015-10-16T11:47:08Z 1950.17 2015-10-16T11:47:19Z 1949.21 2015-10-16T11:47:32Z 1948.25 2015-10-16T11:47:45Z 1946.81 2015-10-16T11:47:58Z 1945.36 2015-10-16T11:48:09Z 1944.88 2015-10-16T11:48:23Z 1942 2015-10-16T11:48:39Z 1941.52 2015-10-16T11:48:44Z 1940.08 2015-10-16T11:48:53Z 1938.64 2015-10-16T11:49:08Z 1937.19 2015-10-16T11:49:20Z 1936.71 2015-10-16T11:49:23Z 1935.27 2015-10-16T11:49:38Z 1933.35 2015-10-16T11:49:53Z 1933.35 2015-10-16T11:49:56Z 1932.39 2015-10-16T11:50:10Z 1933.83 2015-10-16T11:50:17Z 1933.83 2015-10-16T11:50:32Z 1932.39 2015-10-16T11:50:37Z 1932.39 2015-10-16T11:50:53Z 1931.91 2015-10-16T11:51:02Z 1929.98 2015-10-16T11:51:13Z 1929.02 2015-10-16T11:51:28Z 1929.02 2015-10-16T11:51:42Z 1929.02 2015-10-16T11:51:57Z 1928.06 2015-10-16T11:52:06Z 1929.5 2015-10-16T11:52:23Z 1931.43 2015-10-16T11:52:37Z 1931.91 2015-10-16T11:52:48Z 1932.39 2015-10-16T11:52:56Z 1932.87 2015-10-16T11:53:00Z 1933.35 2015-10-16T11:53:03Z 1933.83 2015-10-16T11:53:16Z 1934.79 2015-10-16T11:53:24Z 1936.23 2015-10-16T11:53:31Z 1937.19 2015-10-16T11:53:35Z 1937.67 2015-10-16T11:53:38Z 1939.6 2015-10-16T11:53:53Z 1938.64 2015-10-16T11:54:07Z 1936.23 2015-10-16T11:54:14Z 1934.79 2015-10-16T11:54:23Z 1931.43 2015-10-16T11:54:42Z 1929.02 2015-10-16T11:54:57Z 1928.54 2015-10-16T11:55:12Z 1927.58 2015-10-16T11:55:26Z 1927.58 2015-10-16T11:55:32Z 1927.58 2015-10-16T11:55:38Z 1925.66 2015-10-16T11:55:55Z 1925.66 2015-10-16T11:55:58Z 1925.18 2015-10-16T11:56:14Z 1925.18 2015-10-16T11:56:28Z 1925.18 2015-10-16T11:56:41Z 1922.29 2015-10-16T11:56:53Z 1922.29 2015-10-16T11:57:00Z 1921.81 2015-10-16T11:57:10Z 1921.81 2015-10-16T11:57:23Z 1921.81 2015-10-16T11:57:28Z 1923.74 2015-10-16T11:57:40Z 1924.22 2015-10-16T11:57:54Z 1924.22 2015-10-16T11:58:06Z 1924.7 2015-10-16T11:58:28Z 1924.7 2015-10-16T11:58:44Z 1924.7 2015-10-16T11:59:02Z 1924.7 2015-10-16T11:59:20Z 1924.7 2015-10-16T11:59:49Z 1923.25 2015-10-16T12:00:07Z 1923.25 2015-10-16T12:00:36Z 1923.25 2015-10-16T12:01:06Z 1923.25 2015-10-16T12:01:39Z 1923.25 2015-10-16T12:01:51Z 1923.25 2015-10-16T12:02:16Z 1923.25 2015-10-16T12:02:51Z 1923.25 2015-10-16T12:03:22Z 1923.25 2015-10-16T12:03:50Z 1923.25 2015-10-16T12:04:22Z 1923.25 2015-10-16T12:04:54Z 1923.25 2015-10-16T12:05:32Z 1923.25 2015-10-16T12:06:00Z 1923.25 2015-10-16T12:06:36Z 1923.25 2015-10-16T12:07:11Z 1923.25 2015-10-16T12:07:44Z 1923.25 2015-10-16T12:08:21Z 1923.25 2015-10-16T12:08:56Z 1923.25 2015-10-16T12:09:35Z 1924.22 2015-10-16T12:10:09Z 1924.22 2015-10-16T12:10:50Z 1924.22 2015-10-16T12:11:22Z 1924.22 2015-10-16T12:11:56Z 1924.22 2015-10-16T12:12:38Z 1924.22 2015-10-16T12:13:14Z 1924.22 2015-10-16T12:13:48Z 1924.22 2015-10-16T12:14:24Z 1924.22 2015-10-16T12:14:57Z 1924.22 2015-10-16T12:15:39Z 1924.22 2015-10-16T12:16:17Z 1924.22 2015-10-16T12:16:51Z 1924.22 2015-10-16T12:17:31Z 1923.74 2015-10-16T12:18:11Z 1923.74 2015-10-16T12:18:53Z 1923.74 2015-10-16T12:19:35Z 1923.74 2015-10-16T12:20:12Z 1923.74 2015-10-16T12:20:50Z 1923.74 2015-10-16T12:21:20Z 1923.74 2015-10-16T12:21:52Z 1922.77 2015-10-16T12:22:27Z 1922.77 2015-10-16T12:23:02Z 1922.77 2015-10-16T12:23:38Z 1922.77 2015-10-16T12:24:18Z 1922.77 2015-10-16T12:24:59Z 1922.77 2015-10-16T12:25:40Z 1922.77 2015-10-16T12:26:20Z 1922.77 2015-10-16T12:26:53Z 1922.77 2015-10-16T12:27:29Z 1922.77 2015-10-16T12:28:09Z 1922.77 2015-10-16T12:28:39Z 1922.77 2015-10-16T12:29:19Z 1922.77 2015-10-16T12:29:52Z 1923.25 2015-10-16T12:30:34Z 1923.25 2015-10-16T12:31:18Z 1923.25 2015-10-16T12:32:01Z 1923.25 2015-10-16T12:32:50Z 1923.25 2015-10-16T12:33:24Z 1923.25 2015-10-16T12:34:05Z 1923.25 2015-10-16T12:34:36Z 1923.25 2015-10-16T12:35:21Z 1923.25 2015-10-16T12:36:07Z 1923.25 2015-10-16T12:36:41Z 1923.25 2015-10-16T12:37:17Z 1923.25 2015-10-16T12:37:56Z 1923.25 2015-10-16T12:38:34Z 1923.25 2015-10-16T12:39:11Z 1923.25 2015-10-16T12:39:52Z 1923.25 2015-10-16T12:40:24Z 1923.25 2015-10-16T12:40:56Z 1923.25 2015-10-16T12:41:29Z 1923.25 2015-10-16T12:42:04Z 1923.74 2015-10-16T12:42:39Z 1923.74 2015-10-16T12:43:14Z 1923.74 2015-10-16T12:43:54Z 1923.74 2015-10-16T12:44:25Z 1923.74 2015-10-16T12:45:01Z 1923.74 2015-10-16T12:45:44Z 1923.74 2015-10-16T12:46:26Z 1923.74 2015-10-16T12:47:03Z 1923.74 2015-10-16T12:47:45Z 1923.74 2015-10-16T12:48:27Z 1923.74 2015-10-16T12:49:07Z 1923.74 2015-10-16T12:49:43Z 1923.74 2015-10-16T12:50:23Z 1923.74 2015-10-16T12:50:55Z 1923.74 2015-10-16T12:51:29Z 1923.74 2015-10-16T12:52:07Z 1923.74 2015-10-16T12:52:50Z 1923.74 2015-10-16T12:53:31Z 1923.74 2015-10-16T12:54:10Z 1923.74 2015-10-16T12:54:45Z 1923.74 2015-10-16T12:55:34Z 1923.74 2015-10-16T12:56:19Z 1923.74 2015-10-16T12:56:59Z 1923.74 2015-10-16T12:57:43Z 1923.74 2015-10-16T12:58:11Z 1923.74 2015-10-16T12:58:39Z 1923.74 2015-10-16T12:59:00Z 1923.25 2015-10-16T12:59:24Z 1923.74 2015-10-16T12:59:49Z 1924.7 2015-10-16T13:00:08Z 1924.7 2015-10-16T13:00:20Z 1925.18 2015-10-16T13:00:36Z 1925.18 2015-10-16T13:00:53Z 1925.18 2015-10-16T13:01:08Z 1925.18 2015-10-16T13:01:21Z 1925.66 2015-10-16T13:01:42Z 1926.62 2015-10-16T13:01:54Z 1926.62 2015-10-16T13:02:05Z 1927.1 2015-10-16T13:02:20Z 1927.1 2015-10-16T13:02:35Z 1927.1 2015-10-16T13:02:49Z 1927.1 2015-10-16T13:03:04Z 1927.58 2015-10-16T13:03:19Z 1927.58 2015-10-16T13:03:24Z 1928.06 2015-10-16T13:03:40Z 1928.54 2015-10-16T13:03:51Z 1929.02 2015-10-16T13:04:09Z 1930.46 2015-10-16T13:04:30Z 1930.46 2015-10-16T13:04:33Z 1930.46 2015-10-16T13:04:35Z 1929.5 2015-10-16T13:04:50Z 1930.46 2015-10-16T13:05:04Z 1929.02 2015-10-16T13:05:07Z 1929.02 2015-10-16T13:05:19Z 1928.54 2015-10-16T13:05:42Z 1928.54 2015-10-16T13:06:01Z 1928.54 2015-10-16T13:06:17Z 1928.54 2015-10-16T13:06:30Z 1927.1 2015-10-16T13:06:42Z 1926.14 2015-10-16T13:06:53Z 1924.7 2015-10-16T13:07:07Z 1924.22 2015-10-16T13:07:12Z 1922.29 2015-10-16T13:07:27Z 1922.29 2015-10-16T13:07:38Z 1921.81 2015-10-16T13:07:56Z 1920.37 2015-10-16T13:08:04Z 1921.81 2015-10-16T13:08:18Z 1921.81 2015-10-16T13:08:22Z 1921.81 2015-10-16T13:08:28Z 1921.81 2015-10-16T13:08:38Z 1920.37 2015-10-16T13:08:41Z 1919.89 2015-10-16T13:08:53Z 1919.89 2015-10-16T13:09:12Z 1918.93 2015-10-16T13:09:30Z 1918.93 2015-10-16T13:09:31Z 1917.97 2015-10-16T13:09:46Z 1917.97 2015-10-16T13:10:02Z 1917.97 2015-10-16T13:10:09Z 1917.97 2015-10-16T13:10:28Z 1917.49 2015-10-16T13:10:41Z 1917.49 2015-10-16T13:10:45Z 1916.53 2015-10-16T13:10:58Z 1916.04 2015-10-16T13:11:03Z 1915.56 2015-10-16T13:11:15Z 1915.08 2015-10-16T13:11:31Z 1915.08 2015-10-16T13:11:32Z 1917.01 2015-10-16T13:11:52Z 1917.49 2015-10-16T13:11:57Z 1917.97 2015-10-16T13:12:01Z 1919.41 2015-10-16T13:12:19Z 1920.37 2015-10-16T13:12:34Z 1919.89 2015-10-16T13:12:53Z 1919.89 2015-10-16T13:13:11Z 1918.45 2015-10-16T13:13:19Z 1916.53 2015-10-16T13:13:33Z 1915.56 2015-10-16T13:13:35Z 1913.16 2015-10-16T13:13:49Z 1913.16 2015-10-16T13:13:52Z 1911.24 2015-10-16T13:14:10Z 1911.24 2015-10-16T13:14:20Z 1907.87 2015-10-16T13:14:39Z 1906.91 2015-10-16T13:14:56Z 1904.03 2015-10-16T13:15:16Z 1900.66 2015-10-16T13:15:27Z 1898.26 2015-10-16T13:15:40Z 1898.26 2015-10-16T13:15:48Z 1894.42 2015-10-16T13:16:00Z 1891.05 2015-10-16T13:16:13Z 1890.09 2015-10-16T13:16:17Z 1886.24 2015-10-16T13:16:27Z 1885.76 2015-10-16T13:16:28Z 1884.8 2015-10-16T13:16:31Z 1884.8 2015-10-16T13:16:40Z 1883.84 2015-10-16T13:17:01Z 1883.84 2015-10-16T13:17:18Z 1883.36 2015-10-16T13:17:40Z 1883.36 2015-10-16T13:17:54Z 1883.36 2015-10-16T13:17:55Z 1883.36 2015-10-16T13:17:59Z 1883.36 2015-10-16T13:18:06Z 1883.36 2015-10-16T13:18:18Z 1883.36 2015-10-16T13:18:30Z 1883.36 2015-10-16T13:18:42Z 1883.36 2015-10-16T13:19:08Z 1883.36 2015-10-16T13:19:14Z 1884.8 2015-10-16T13:19:27Z 1885.76 2015-10-16T13:19:31Z 1885.76 2015-10-16T13:19:46Z 1886.24 2015-10-16T13:20:00Z 1886.24 2015-10-16T13:20:16Z 1884.32 2015-10-16T13:20:30Z 1884.32 2015-10-16T13:20:35Z 1884.32 2015-10-16T13:20:48Z 1884.32 2015-10-16T13:21:09Z 1884.32 2015-10-16T13:21:27Z 1884.32 2015-10-16T13:21:52Z 1884.32 2015-10-16T13:22:17Z 1884.32 2015-10-16T13:22:32Z 1886.24 2015-10-16T13:22:49Z 1886.24 2015-10-16T13:23:04Z 1886.24 2015-10-16T13:23:12Z 1886.24 2015-10-16T13:23:14Z 1883.84 2015-10-16T13:23:31Z 1883.84 2015-10-16T13:23:34Z 1883.84 2015-10-16T13:23:50Z 1884.8 2015-10-16T13:24:03Z 1887.69 2015-10-16T13:24:20Z 1888.17 2015-10-16T13:24:26Z 1888.17 2015-10-16T13:24:41Z 1889.61 2015-10-16T13:24:55Z 1892.49 2015-10-16T13:25:09Z 1894.9 2015-10-16T13:25:28Z 1898.26 2015-10-16T13:25:46Z 1900.66 2015-10-16T13:26:01Z 1901.63 2015-10-16T13:26:15Z 1901.63 2015-10-16T13:26:19Z 1901.63 2015-10-16T13:26:26Z 1903.55 2015-10-16T13:26:32Z 1903.55 2015-10-16T13:26:34Z 1905.47 2015-10-16T13:26:49Z 1906.91 2015-10-16T13:27:02Z 1908.83 2015-10-16T13:27:14Z 1911.24 2015-10-16T13:27:26Z 1912.68 2015-10-16T13:27:39Z 1912.68 2015-10-16T13:27:42Z 1913.16 2015-10-16T13:27:56Z 1914.6 2015-10-16T13:28:09Z 1915.08 2015-10-16T13:28:25Z 1916.04 2015-10-16T13:28:38Z 1917.49 2015-10-16T13:28:49Z 1919.89 2015-10-16T13:29:04Z 1922.29 2015-10-16T13:29:16Z 1923.25 2015-10-16T13:29:28Z 1925.18 2015-10-16T13:29:40Z 1927.1 2015-10-16T13:29:52Z 1928.06 2015-10-16T13:30:04Z 1928.54 2015-10-16T13:30:24Z 1929.98 2015-10-16T13:30:38Z 1930.95 2015-10-16T13:30:55Z 1932.39 2015-10-16T13:31:10Z 1934.79 2015-10-16T13:31:24Z 1936.71 2015-10-16T13:31:36Z 1937.67 2015-10-16T13:31:46Z 1939.12 2015-10-16T13:32:01Z 1939.6 2015-10-16T13:32:20Z 1942 2015-10-16T13:32:35Z 1943.92 2015-10-16T13:32:48Z 1945.85 2015-10-16T13:33:01Z 1947.29 2015-10-16T13:33:13Z 1949.21 2015-10-16T13:33:27Z 1949.69 2015-10-16T13:33:40Z 1949.69 2015-10-16T13:33:56Z 1950.17 2015-10-16T13:34:11Z 1950.17 2015-10-16T13:34:26Z 1950.17 2015-10-16T13:34:46Z 1950.17 2015-10-16T13:35:11Z 1950.17 2015-10-16T13:35:33Z 1950.17 2015-10-16T13:35:54Z 1950.17 2015-10-16T13:36:08Z 1949.69 2015-10-16T13:36:23Z 1949.69 2015-10-16T13:36:43Z 1949.69 2015-10-16T13:37:00Z 1949.69 2015-10-16T13:37:22Z 1949.69 2015-10-16T13:37:38Z 1949.69 2015-10-16T13:37:53Z 1949.69 2015-10-16T13:38:07Z 1949.69 2015-10-16T13:38:22Z 1949.69 2015-10-16T13:38:40Z 1948.73 2015-10-16T13:38:50Z 1948.73 2015-10-16T13:38:52Z 1947.77 2015-10-16T13:39:08Z 1947.77 2015-10-16T13:39:10Z 1949.21 2015-10-16T13:39:12Z 1949.21 2015-10-16T13:39:15Z 1949.21 2015-10-16T13:39:29Z 1951.61 2015-10-16T13:39:43Z 1954.02 2015-10-16T13:39:57Z 1955.94 2015-10-16T13:40:11Z 1956.9 2015-10-16T13:40:26Z 1957.38 2015-10-16T13:40:39Z 1958.82 2015-10-16T13:40:55Z 1958.82 2015-10-16T13:41:18Z 1958.82 2015-10-16T13:41:44Z 1958.82 2015-10-16T13:42:19Z 1958.82 2015-10-16T13:42:41Z 1958.82 2015-10-16T13:43:06Z 1959.3 2015-10-16T13:43:30Z 1958.82 2015-10-16T13:43:52Z 1958.82 2015-10-16T13:44:20Z 1959.78 2015-10-16T13:44:35Z 1959.78 2015-10-16T13:44:38Z 1961.23 2015-10-16T13:44:52Z 1961.23 2015-10-16T13:45:08Z 1959.78 2015-10-16T13:45:19Z 1958.82 2015-10-16T13:45:32Z 1957.38 2015-10-16T13:45:50Z 1955.46 2015-10-16T13:46:03Z 1952.57 2015-10-16T13:46:14Z 1952.57 2015-10-16T13:46:17Z 1950.17 2015-10-16T13:46:30Z 1949.69 2015-10-16T13:46:35Z 1948.73 2015-10-16T13:46:47Z 1948.25 2015-10-16T13:46:57Z 1945.36 2015-10-16T13:47:10Z 1942 2015-10-16T13:47:26Z 1941.04 2015-10-16T13:47:45Z 1938.64 2015-10-16T13:47:58Z 1938.16 2015-10-16T13:48:12Z 1937.67 2015-10-16T13:48:18Z 1936.23 2015-10-16T13:48:31Z 1934.31 2015-10-16T13:48:45Z 1932.39 2015-10-16T13:48:57Z 1930.95 2015-10-16T13:49:08Z 1928.54 2015-10-16T13:49:22Z 1927.1 2015-10-16T13:49:33Z 1926.14 2015-10-16T13:49:40Z 1924.22 2015-10-16T13:49:50Z 1922.77 2015-10-16T13:50:02Z 1920.37 2015-10-16T13:50:16Z 1918.45 2015-10-16T13:50:27Z 1916.53 2015-10-16T13:50:40Z 1915.08 2015-10-16T13:50:51Z 1913.64 2015-10-16T13:51:03Z 1913.16 2015-10-16T13:51:14Z 1910.76 2015-10-16T13:51:27Z 1908.35 2015-10-16T13:51:39Z 1907.87 2015-10-16T13:51:42Z 1907.87 2015-10-16T13:51:44Z 1906.91 2015-10-16T13:52:00Z 1905.47 2015-10-16T13:52:15Z 1903.55 2015-10-16T13:52:28Z 1900.66 2015-10-16T13:52:43Z 1897.78 2015-10-16T13:52:57Z 1896.34 2015-10-16T13:53:09Z 1893.45 2015-10-16T13:53:22Z 1891.05 2015-10-16T13:53:36Z 1890.09 2015-10-16T13:53:45Z 1889.13 2015-10-16T13:53:58Z 1888.65 2015-10-16T13:54:00Z 1888.65 2015-10-16T13:54:04Z 1887.21 2015-10-16T13:54:19Z 1886.24 2015-10-16T13:54:31Z 1886.24 2015-10-16T13:54:32Z 1885.76 2015-10-16T13:54:34Z 1884.8 2015-10-16T13:54:45Z 1881.92 2015-10-16T13:55:00Z 1881.44 2015-10-16T13:55:03Z 1878.55 2015-10-16T13:55:16Z 1875.67 2015-10-16T13:55:29Z 1872.79 2015-10-16T13:55:44Z 1869.42 2015-10-16T13:55:58Z 1869.42 2015-10-16T13:56:01Z 1867.98 2015-10-16T13:56:16Z 1867.02 2015-10-16T13:56:30Z 1864.13 2015-10-16T13:56:43Z 1862.21 2015-10-16T13:56:56Z 1861.73 2015-10-16T13:57:13Z 1861.25 2015-10-16T13:57:30Z 1860.29 2015-10-16T13:57:45Z 1858.37 2015-10-16T13:57:56Z 1857.4 2015-10-16T13:58:01Z 1855 2015-10-16T13:58:14Z 1853.56 2015-10-16T13:58:27Z 1851.64 2015-10-16T13:58:39Z 1849.23 2015-10-16T13:58:50Z 1848.27 2015-10-16T13:58:59Z 1845.39 2015-10-16T13:59:14Z 1842.98 2015-10-16T13:59:27Z 1842.02 2015-10-16T13:59:33Z 1840.1 2015-10-16T13:59:48Z 1837.22 2015-10-16T14:00:02Z 1834.33 2015-10-16T14:00:15Z 1832.41 2015-10-16T14:00:27Z 1832.41 2015-10-16T14:00:28Z 1830.97 2015-10-16T14:00:43Z 1829.05 2015-10-16T14:00:54Z 1828.08 2015-10-16T14:01:06Z 1827.12 2015-10-16T14:01:20Z 1825.68 2015-10-16T14:01:32Z 1823.28 2015-10-16T14:01:47Z 1820.87 2015-10-16T14:02:01Z 1820.87 2015-10-16T14:02:03Z 1818.47 2015-10-16T14:02:16Z 1816.55 2015-10-16T14:02:28Z 1813.18 2015-10-16T14:02:41Z 1810.3 2015-10-16T14:02:55Z 1808.38 2015-10-16T14:03:06Z 1805.49 2015-10-16T14:03:18Z 1803.57 2015-10-16T14:03:29Z 1802.13 2015-10-16T14:03:44Z 1800.21 2015-10-16T14:04:00Z 1797.8 2015-10-16T14:04:13Z 1798.28 2015-10-16T14:04:14Z 1795.88 2015-10-16T14:04:26Z 1793.96 2015-10-16T14:04:37Z 1793.48 2015-10-16T14:04:41Z 1791.07 2015-10-16T14:04:54Z 1790.11 2015-10-16T14:05:07Z 1788.67 2015-10-16T14:05:17Z 1786.27 2015-10-16T14:05:30Z 1784.82 2015-10-16T14:05:41Z 1782.9 2015-10-16T14:05:54Z 1780.98 2015-10-16T14:06:10Z 1779.54 2015-10-16T14:06:19Z 1777.13 2015-10-16T14:06:32Z 1775.21 2015-10-16T14:06:44Z 1772.81 2015-10-16T14:06:57Z 1770.89 2015-10-16T14:07:02Z 1769.44 2015-10-16T14:07:15Z 1767.52 2015-10-16T14:07:26Z 1765.12 2015-10-16T14:07:39Z 1763.2 2015-10-16T14:07:54Z 1760.79 2015-10-16T14:08:09Z 1759.35 2015-10-16T14:08:22Z 1758.39 2015-10-16T14:08:32Z 1755.99 2015-10-16T14:08:46Z 1752.62 2015-10-16T14:08:59Z 1749.26 2015-10-16T14:09:13Z 1746.85 2015-10-16T14:09:28Z 1744.45 2015-10-16T14:09:41Z 1743.01 2015-10-16T14:09:51Z 1741.57 2015-10-16T14:10:01Z 1739.64 2015-10-16T14:10:13Z 1738.2 2015-10-16T14:10:17Z 1736.76 2015-10-16T14:10:32Z 1734.84 2015-10-16T14:10:45Z 1733.88 2015-10-16T14:10:54Z 1732.91 2015-10-16T14:11:06Z 1730.99 2015-10-16T14:11:19Z 1729.55 2015-10-16T14:11:30Z 1726.67 2015-10-16T14:11:43Z 1724.26 2015-10-16T14:11:56Z 1721.86 2015-10-16T14:12:10Z 1720.9 2015-10-16T14:12:21Z 1718.97 2015-10-16T14:12:32Z 1717.53 2015-10-16T14:12:46Z 1716.09 2015-10-16T14:12:56Z 1714.17 2015-10-16T14:13:09Z 1713.21 2015-10-16T14:13:25Z 1712.25 2015-10-16T14:13:36Z 1711.28 2015-10-16T14:13:48Z 1710.8 2015-10-16T14:14:02Z 1709.36 2015-10-16T14:14:15Z 1707.44 2015-10-16T14:14:27Z 1706 2015-10-16T14:14:42Z 1704.07 2015-10-16T14:14:55Z 1702.15 2015-10-16T14:15:07Z 1700.71 2015-10-16T14:15:24Z 1699.27 2015-10-16T14:15:33Z 1697.34 2015-10-16T14:15:43Z 1697.34 2015-10-16T14:15:59Z 1696.86 2015-10-16T14:16:22Z 1696.86 2015-10-16T14:16:45Z 1696.86 2015-10-16T14:17:09Z 1696.86 2015-10-16T14:17:23Z 1695.9 2015-10-16T14:17:37Z 1695.9 2015-10-16T14:17:53Z 1695.9 2015-10-16T14:18:21Z 1695.9 2015-10-16T14:18:42Z 1695.9 2015-10-16T14:19:07Z 1695.42 2015-10-16T14:19:29Z 1694.46 2015-10-16T14:19:49Z 1693.02 2015-10-16T14:20:06Z 1692.06 2015-10-16T14:20:25Z 1691.58 2015-10-16T14:20:31Z 1691.58 2015-10-16T14:20:44Z 1691.58 2015-10-16T14:21:01Z 1691.58 2015-10-16T14:21:05Z 1691.58 2015-10-16T14:21:15Z 1693.02 2015-10-16T14:21:24Z 1694.46 2015-10-16T14:21:39Z 1693.02 2015-10-16T14:21:53Z 1692.06 2015-10-16T14:21:59Z 1691.1 2015-10-16T14:22:17Z 1691.1 2015-10-16T14:22:31Z 1691.1 2015-10-16T14:22:47Z 1691.1 2015-10-16T14:23:05Z 1691.1 2015-10-16T14:23:25Z 1691.1 2015-10-16T14:23:38Z 1691.1 2015-10-16T14:23:51Z 1692.06 2015-10-16T14:24:01Z 1692.54 2015-10-16T14:24:17Z 1691.58 2015-10-16T14:24:31Z 1691.58 2015-10-16T14:24:34Z 1691.58 2015-10-16T14:24:36Z 1690.14 2015-10-16T14:24:50Z 1689.17 2015-10-16T14:25:03Z 1688.69 2015-10-16T14:25:14Z 1688.69 2015-10-16T14:25:21Z 1690.14 2015-10-16T14:25:38Z 1690.14 2015-10-16T14:25:53Z 1688.21 2015-10-16T14:26:03Z 1687.25 2015-10-16T14:26:17Z 1685.81 2015-10-16T14:26:27Z 1683.89 2015-10-16T14:26:45Z 1683.41 2015-10-16T14:26:50Z 1682.93 2015-10-16T14:26:53Z 1683.41 2015-10-16T14:27:09Z 1684.37 2015-10-16T14:27:13Z 1685.33 2015-10-16T14:27:27Z 1687.25 2015-10-16T14:27:41Z 1686.77 2015-10-16T14:27:55Z 1685.81 2015-10-16T14:28:02Z 1685.81 2015-10-16T14:28:16Z 1685.81 2015-10-16T14:28:30Z 1684.37 2015-10-16T14:28:43Z 1682.44 2015-10-16T14:28:58Z 1680.52 2015-10-16T14:29:12Z 1678.12 2015-10-16T14:29:31Z 1676.2 2015-10-16T14:29:45Z 1674.27 2015-10-16T14:29:57Z 1672.83 2015-10-16T14:30:09Z 1670.91 2015-10-16T14:30:23Z 1668.02 2015-10-16T14:30:37Z 1666.58 2015-10-16T14:30:52Z 1665.62 2015-10-16T14:31:07Z 1664.18 2015-10-16T14:31:22Z 1661.3 2015-10-16T14:31:35Z 1660.81 2015-10-16T14:31:50Z 1658.89 2015-10-16T14:32:02Z 1657.93 2015-10-16T14:32:15Z 1654.09 2015-10-16T14:32:30Z 1651.68 2015-10-16T14:32:44Z 1650.72 2015-10-16T14:33:00Z 1647.84 2015-10-16T14:33:13Z 1646.88 2015-10-16T14:33:26Z 1644.47 2015-10-16T14:33:38Z 1643.03 2015-10-16T14:33:53Z 1641.11 2015-10-16T14:34:07Z 1639.19 2015-10-16T14:34:22Z 1637.26 2015-10-16T14:34:32Z 1635.34 2015-10-16T14:34:45Z 1632.46 2015-10-16T14:35:00Z 1629.57 2015-10-16T14:35:13Z 1628.13 2015-10-16T14:35:23Z 1626.21 2015-10-16T14:35:34Z 1623.8 2015-10-16T14:35:46Z 1620.92 2015-10-16T14:35:57Z 1618.52 2015-10-16T14:36:07Z 1618.04 2015-10-16T14:36:23Z 1616.11 2015-10-16T14:36:41Z 1615.15 2015-10-16T14:37:00Z 1612.27 2015-10-16T14:37:15Z 1609.86 2015-10-16T14:37:32Z 1608.9 2015-10-16T14:37:49Z 1607.94 2015-10-16T14:38:09Z 1606.98 2015-10-16T14:38:18Z 1605.06 2015-10-16T14:38:31Z 1604.1 2015-10-16T14:38:47Z 1602.66 2015-10-16T14:39:02Z 1601.21 2015-10-16T14:39:16Z 1600.25 2015-10-16T14:39:29Z 1597.85 2015-10-16T14:39:44Z 1595.93 2015-10-16T14:39:54Z 1594 2015-10-16T14:40:12Z 1591.12 2015-10-16T14:40:29Z 1589.68 2015-10-16T14:40:43Z 1587.75 2015-10-16T14:40:55Z 1584.87 2015-10-16T14:41:11Z 1583.43 2015-10-16T14:41:25Z 1580.54 2015-10-16T14:41:42Z 1577.66 2015-10-16T14:41:57Z 1574.78 2015-10-16T14:42:17Z 1573.33 2015-10-16T14:42:32Z 1572.85 2015-10-16T14:43:02Z 1570.93 2015-10-16T14:43:16Z 1569.49 2015-10-16T14:43:32Z 1569.01 2015-10-16T14:44:04Z 1567.57 2015-10-16T14:44:19Z 1566.61 2015-10-16T14:44:33Z 1566.12 2015-10-16T14:44:52Z 1564.68 2015-10-16T14:45:05Z 1564.2 2015-10-16T14:45:24Z 1564.2 2015-10-16T14:45:53Z 1564.2 2015-10-16T14:46:20Z 1563.24 2015-10-16T14:46:39Z 1561.8 2015-10-16T14:46:54Z 1560.84 2015-10-16T14:47:09Z 1558.43 2015-10-16T14:47:25Z 1555.07 2015-10-16T14:47:37Z 1553.63 2015-10-16T14:47:51Z 1552.19 2015-10-16T14:48:05Z 1552.19 2015-10-16T14:48:16Z 1550.26 2015-10-16T14:48:27Z 1548.34 2015-10-16T14:48:39Z 1546.42 2015-10-16T14:48:51Z 1544.98 2015-10-16T14:49:06Z 1543.05 2015-10-16T14:49:19Z 1541.61 2015-10-16T14:49:31Z 1539.21 2015-10-16T14:49:47Z 1538.73 2015-10-16T14:50:02Z 1538.73 2015-10-16T14:50:38Z 1535.84 2015-10-16T14:50:51Z 1534.88 2015-10-16T14:50:54Z 1532.96 2015-10-16T14:51:02Z 1532 2015-10-16T14:51:17Z 1530.08 2015-10-16T14:51:30Z 1528.15 2015-10-16T14:51:45Z 1525.75 2015-10-16T14:52:00Z 1523.83 2015-10-16T14:52:11Z 1522.39 2015-10-16T14:52:26Z 1521.42 2015-10-16T14:52:43Z 1521.42 2015-10-16T14:52:58Z 1521.42 2015-10-16T14:53:13Z 1522.39 2015-10-16T14:53:19Z 1522.39 2015-10-16T14:53:31Z 1522.39 2015-10-16T14:53:46Z 1520.94 2015-10-16T14:53:53Z 1520.94 2015-10-16T14:54:07Z 1520.46 2015-10-16T14:54:23Z 1519.5 2015-10-16T14:54:38Z 1519.02 2015-10-16T14:54:48Z 1518.54 2015-10-16T14:54:56Z 1517.58 2015-10-16T14:55:08Z 1517.1 2015-10-16T14:55:22Z 1515.66 2015-10-16T14:55:37Z 1515.66 2015-10-16T14:55:42Z 1515.66 2015-10-16T14:55:44Z 1514.21 2015-10-16T14:55:57Z 1514.21 2015-10-16T14:55:58Z 1511.81 2015-10-16T14:56:13Z 1511.81 2015-10-16T14:56:24Z 1510.37 2015-10-16T14:56:38Z 1509.89 2015-10-16T14:56:55Z 1507.97 2015-10-16T14:57:08Z 1506.04 2015-10-16T14:57:23Z 1504.6 2015-10-16T14:57:38Z 1501.72 2015-10-16T14:57:50Z 1501.24 2015-10-16T14:57:52Z 1500.27 2015-10-16T14:57:56Z 1497.39 2015-10-16T14:58:09Z 1494.03 2015-10-16T14:58:24Z 1494.03 2015-10-16T14:58:30Z 1491.14 2015-10-16T14:58:46Z 1489.7 2015-10-16T14:59:01Z 1489.7 2015-10-16T14:59:03Z 1488.74 2015-10-16T14:59:05Z 1485.37 2015-10-16T14:59:20Z 1485.37 2015-10-16T14:59:22Z 1483.45 2015-10-16T14:59:39Z 1483.45 2015-10-16T14:59:54Z 1484.89 2015-10-16T15:00:04Z 1486.34 2015-10-16T15:00:17Z 1486.34 2015-10-16T15:00:20Z 1486.34 2015-10-16T15:00:22Z 1486.34 2015-10-16T15:00:38Z 1484.89 2015-10-16T15:00:42Z 1484.41 2015-10-16T15:00:58Z 1484.41 2015-10-16T15:01:05Z 1482.97 2015-10-16T15:01:12Z 1482.01 2015-10-16T15:01:26Z 1482.01 2015-10-16T15:01:30Z 1482.01 2015-10-16T15:01:34Z 1482.01 2015-10-16T15:01:48Z 1484.41 2015-10-16T15:02:04Z 1485.85 2015-10-16T15:02:18Z 1485.85 2015-10-16T15:02:22Z 1486.82 2015-10-16T15:02:35Z 1487.78 2015-10-16T15:02:51Z 1489.22 2015-10-16T15:03:03Z 1490.18 2015-10-16T15:03:09Z 1491.14 2015-10-16T15:03:16Z 1492.1 2015-10-16T15:03:29Z 1491.14 2015-10-16T15:03:42Z 1491.14 2015-10-16T15:03:43Z 1489.22 2015-10-16T15:03:53Z 1488.26 2015-10-16T15:04:06Z 1485.37 2015-10-16T15:04:20Z 1484.41 2015-10-16T15:04:32Z 1483.45 2015-10-16T15:04:40Z 1481.05 2015-10-16T15:04:57Z 1480.57 2015-10-16T15:05:04Z 1479.61 2015-10-16T15:05:09Z 1479.61 2015-10-16T15:05:24Z 1481.05 2015-10-16T15:05:42Z 1481.05 2015-10-16T15:05:56Z 1481.05 2015-10-16T15:05:58Z 1481.53 2015-10-16T15:06:02Z 1483.93 2015-10-16T15:06:17Z 1485.85 2015-10-16T15:06:34Z 1488.26 2015-10-16T15:06:49Z 1490.66 2015-10-16T15:07:04Z 1491.62 2015-10-16T15:07:17Z 1491.62 2015-10-16T15:07:18Z 1489.7 2015-10-16T15:07:34Z 1489.7 2015-10-16T15:07:47Z 1489.22 2015-10-16T15:07:54Z 1488.26 2015-10-16T15:08:09Z 1486.34 2015-10-16T15:08:23Z 1485.85 2015-10-16T15:08:25Z 1483.45 2015-10-16T15:08:37Z 1481.05 2015-10-16T15:08:52Z 1479.13 2015-10-16T15:09:06Z 1476.72 2015-10-16T15:09:19Z 1474.8 2015-10-16T15:09:32Z 1472.4 2015-10-16T15:09:47Z 1469.03 2015-10-16T15:10:00Z 1466.63 2015-10-16T15:10:17Z 1465.19 2015-10-16T15:10:27Z 1461.82 2015-10-16T15:10:42Z 1461.34 2015-10-16T15:10:45Z 1460.38 2015-10-16T15:10:52Z 1457.5 2015-10-16T15:11:04Z 1454.61 2015-10-16T15:11:18Z 1452.69 2015-10-16T15:11:30Z 1450.77 2015-10-16T15:11:42Z 1448.84 2015-10-16T15:11:54Z 1446.44 2015-10-16T15:12:07Z 1443.08 2015-10-16T15:12:22Z 1441.63 2015-10-16T15:12:34Z 1440.19 2015-10-16T15:12:44Z 1437.31 2015-10-16T15:12:59Z 1435.39 2015-10-16T15:13:10Z 1434.42 2015-10-16T15:13:16Z 1432.98 2015-10-16T15:13:27Z 1430.58 2015-10-16T15:13:39Z 1427.7 2015-10-16T15:13:54Z 1424.81 2015-10-16T15:14:07Z 1424.81 2015-10-16T15:14:08Z 1422.41 2015-10-16T15:14:20Z 1421.45 2015-10-16T15:14:29Z 1419.52 2015-10-16T15:14:45Z 1417.12 2015-10-16T15:14:57Z 1415.2 2015-10-16T15:15:12Z 1413.28 2015-10-16T15:15:26Z 1411.83 2015-10-16T15:15:40Z 1408.95 2015-10-16T15:15:55Z 1406.55 2015-10-16T15:16:08Z 1404.14 2015-10-16T15:16:21Z 1401.74 2015-10-16T15:16:34Z 1399.34 2015-10-16T15:16:46Z 1397.89 2015-10-16T15:16:55Z 1395.97 2015-10-16T15:17:11Z 1393.09 2015-10-16T15:17:25Z 1390.68 2015-10-16T15:17:39Z 1389.72 2015-10-16T15:17:43Z 1388.28 2015-10-16T15:17:48Z 1386.84 2015-10-16T15:18:01Z 1384.92 2015-10-16T15:18:14Z 1383.96 2015-10-16T15:18:27Z 1382.03 2015-10-16T15:18:40Z 1380.11 2015-10-16T15:18:53Z 1377.71 2015-10-16T15:19:10Z 1374.82 2015-10-16T15:19:26Z 1372.42 2015-10-16T15:19:40Z 1370.02 2015-10-16T15:19:54Z 1368.09 2015-10-16T15:20:09Z 1365.21 2015-10-16T15:20:27Z 1363.77 2015-10-16T15:20:37Z 1361.36 2015-10-16T15:20:52Z 1360.4 2015-10-16T15:21:05Z 1360.4 2015-10-16T15:21:07Z 1357.04 2015-10-16T15:21:19Z 1355.12 2015-10-16T15:21:34Z 1352.23 2015-10-16T15:21:47Z 1351.75 2015-10-16T15:22:00Z 1350.31 2015-10-16T15:22:16Z 1348.39 2015-10-16T15:22:27Z 1344.54 2015-10-16T15:22:43Z 1343.58 2015-10-16T15:22:55Z 1341.18 2015-10-16T15:23:10Z 1339.25 2015-10-16T15:23:23Z 1339.25 2015-10-16T15:23:24Z 1337.33 2015-10-16T15:23:36Z 1335.41 2015-10-16T15:23:45Z 1332.04 2015-10-16T15:24:05Z 1330.12 2015-10-16T15:24:20Z 1327.72 2015-10-16T15:24:33Z 1327.24 2015-10-16T15:24:39Z 1324.83 2015-10-16T15:24:53Z 1322.91 2015-10-16T15:25:05Z 1320.99 2015-10-16T15:25:14Z 1317.62 2015-10-16T15:25:30Z 1314.74 2015-10-16T15:25:44Z 1311.38 2015-10-16T15:25:58Z 1308.97 2015-10-16T15:26:15Z 1308.01 2015-10-16T15:26:29Z 1307.05 2015-10-16T15:26:39Z 1306.57 2015-10-16T15:26:41Z 1305.61 2015-10-16T15:26:48Z 1303.2 2015-10-16T15:27:05Z 1301.76 2015-10-16T15:27:14Z 1299.36 2015-10-16T15:27:28Z 1296.96 2015-10-16T15:27:43Z 1294.07 2015-10-16T15:27:59Z 1293.11 2015-10-16T15:28:06Z 1291.67 2015-10-16T15:28:13Z 1289.27 2015-10-16T15:28:28Z 1287.34 2015-10-16T15:28:44Z 1285.9 2015-10-16T15:28:58Z 1282.54 2015-10-16T15:29:13Z 1281.09 2015-10-16T15:29:29Z 1279.17 2015-10-16T15:29:43Z 1276.77 2015-10-16T15:29:56Z 1275.81 2015-10-16T15:30:03Z 1272.92 2015-10-16T15:30:19Z 1271.48 2015-10-16T15:30:32Z 1269.56 2015-10-16T15:30:45Z 1266.67 2015-10-16T15:31:01Z 1264.27 2015-10-16T15:31:16Z 1262.83 2015-10-16T15:31:25Z 1260.43 2015-10-16T15:31:41Z 1258.02 2015-10-16T15:31:56Z 1256.1 2015-10-16T15:32:11Z 1254.18 2015-10-16T15:32:21Z 1251.29 2015-10-16T15:32:36Z 1249.85 2015-10-16T15:32:46Z 1247.45 2015-10-16T15:33:03Z 1245.53 2015-10-16T15:33:20Z 1243.6 2015-10-16T15:33:30Z 1241.68 2015-10-16T15:33:47Z 1240.72 2015-10-16T15:33:53Z 1238.32 2015-10-16T15:34:09Z 1235.91 2015-10-16T15:34:25Z 1235.43 2015-10-16T15:34:28Z 1233.99 2015-10-16T15:34:40Z 1231.59 2015-10-16T15:34:53Z 1228.22 2015-10-16T15:35:10Z 1227.26 2015-10-16T15:35:18Z 1223.9 2015-10-16T15:35:33Z 1221.49 2015-10-16T15:35:51Z 1219.09 2015-10-16T15:36:05Z 1217.17 2015-10-16T15:36:20Z 1215.24 2015-10-16T15:36:37Z 1214.76 2015-10-16T15:36:40Z 1211.88 2015-10-16T15:36:59Z 1209.48 2015-10-16T15:37:13Z 1208.03 2015-10-16T15:37:21Z 1206.59 2015-10-16T15:37:28Z 1203.71 2015-10-16T15:37:45Z 1200.82 2015-10-16T15:38:01Z 1199.86 2015-10-16T15:38:10Z 1197.46 2015-10-16T15:38:27Z 1197.46 2015-10-16T15:38:28Z 1196.5 2015-10-16T15:38:33Z 1194.58 2015-10-16T15:38:50Z 1193.13 2015-10-16T15:39:03Z 1189.77 2015-10-16T15:39:20Z 1187.85 2015-10-16T15:39:36Z 1186.88 2015-10-16T15:39:47Z 1185.92 2015-10-16T15:39:51Z 1184.96 2015-10-16T15:40:02Z 1182.56 2015-10-16T15:40:19Z 1182.08 2015-10-16T15:40:27Z 1180.64 2015-10-16T15:40:41Z 1179.19 2015-10-16T15:40:56Z 1177.75 2015-10-16T15:41:11Z 1176.31 2015-10-16T15:41:25Z 1174.39 2015-10-16T15:41:43Z 1173.91 2015-10-16T15:41:49Z 1173.43 2015-10-16T15:42:09Z 1171.98 2015-10-16T15:42:28Z 1171.02 2015-10-16T15:42:39Z 1169.58 2015-10-16T15:42:57Z 1168.62 2015-10-16T15:43:14Z 1168.14 2015-10-16T15:43:24Z 1168.14 2015-10-16T15:43:26Z 1166.7 2015-10-16T15:43:42Z 1165.74 2015-10-16T15:43:54Z 1164.77 2015-10-16T15:44:09Z 1164.29 2015-10-16T15:44:13Z 1162.37 2015-10-16T15:44:30Z 1160.93 2015-10-16T15:44:46Z 1158.53 2015-10-16T15:45:02Z 1157.56 2015-10-16T15:45:14Z 1154.68 2015-10-16T15:45:33Z 1154.2 2015-10-16T15:45:47Z 1152.76 2015-10-16T15:46:03Z 1151.32 2015-10-16T15:46:14Z 1148.91 2015-10-16T15:46:31Z 1146.99 2015-10-16T15:46:50Z 1145.07 2015-10-16T15:47:08Z 1143.63 2015-10-16T15:47:26Z 1142.66 2015-10-16T15:47:40Z 1142.18 2015-10-16T15:47:58Z 1142.18 2015-10-16T15:48:14Z 1141.22 2015-10-16T15:48:37Z 1141.22 2015-10-16T15:49:14Z 1141.7 2015-10-16T15:49:38Z 1141.7 2015-10-16T15:50:11Z 1141.7 2015-10-16T15:50:43Z 1142.18 2015-10-16T15:51:15Z 1142.18 2015-10-16T15:51:52Z 1142.18 2015-10-16T15:51:55Z