Mont Racine
1335.5
2020-08-09T08:00:00.000Z
9
1335.5
2020-08-09T08:00:00.000Z
1
1328.8
2020-08-09T08:00:02.739Z
2
1333.1
2020-08-09T08:02:12.101Z
3
1332
2020-08-09T08:02:26.316Z
4
1335.1
2020-08-09T08:03:41.759Z
5
1331.4
2020-08-09T08:03:44.118Z
1333.8
2020-08-09T08:05:30.362Z
1336.1
2020-08-09T08:06:19.433Z
1336.2
2020-08-09T08:06:22.964Z
6
1336.4
2020-08-09T08:07:42.401Z
7
1345
2020-08-09T08:08:35.667Z
1341.7
2020-08-09T08:08:45.212Z
1339.4
2020-08-09T08:08:55.768Z
1344.7
2020-08-09T08:11:06.751Z
8
1345
2020-08-09T08:11:19.972Z
1356.2
2020-08-09T08:15:25.109Z
1356.6
2020-08-09T08:15:44.267Z
10
1356.5
2020-08-09T08:16:39.247Z
1355.3
2020-08-09T08:16:47.856Z
1349
2020-08-09T08:16:49.845Z
11
1347
2020-08-09T08:16:55.381Z
1337.8
2020-08-09T08:17:01.269Z
1336.5
2020-08-09T08:17:04.585Z
1326.7
2020-08-09T08:17:09.546Z
1325
2020-08-09T08:17:11.193Z
12
1321.4
2020-08-09T08:17:15.422Z
1319.6
2020-08-09T08:17:18.543Z
1304.2
2020-08-09T08:17:29.465Z
1297.9
2020-08-09T08:17:39.603Z
1285.2
2020-08-09T08:17:48.088Z
1281.2
2020-08-09T08:17:55.731Z
1276.1
2020-08-09T08:18:02.197Z
1278.2
2020-08-09T08:18:48.743Z
13
1278.1
2020-08-09T08:18:51.326Z
1277
2020-08-09T08:18:57.235Z
1275.9
2020-08-09T08:19:04.333Z
1276.3
2020-08-09T08:19:19.984Z
1272.9
2020-08-09T08:19:26.566Z
1274.1
2020-08-09T08:19:46.624Z
1275.2
2020-08-09T08:20:09.675Z
1260.7
2020-08-09T08:20:15.923Z
14
1259.9
2020-08-09T08:20:18.194Z
1258.8
2020-08-09T08:20:21.260Z
1257.4
2020-08-09T08:20:24.248Z
1256.4
2020-08-09T08:20:25.896Z
1256.1
2020-08-09T08:21:15.841Z
1254.2
2020-08-09T08:21:42.767Z
1252.9
2020-08-09T08:21:51.253Z
1252.8
2020-08-09T08:21:52.580Z
15
1250.6
2020-08-09T08:21:54.950Z
1255.6
2020-08-09T08:23:42.804Z
1255.5
2020-08-09T08:23:44.647Z
1254.7
2020-08-09T08:23:47.298Z
1254.1
2020-08-09T08:23:51.006Z
1250.4
2020-08-09T08:23:56.275Z
16
1250.4
2020-08-09T08:23:57.081Z
1246.4
2020-08-09T08:24:11.437Z
1246
2020-08-09T08:24:19.337Z
1245.9
2020-08-09T08:24:22.888Z
1245.5
2020-08-09T08:24:26.136Z
1245
2020-08-09T08:24:31.123Z
1241.7
2020-08-09T08:24:38.919Z
1239.9
2020-08-09T08:24:46.324Z
1237.2
2020-08-09T08:24:51.419Z
17
1237.2
2020-08-09T08:24:54.642Z
1237
2020-08-09T08:25:17.401Z
1236.1
2020-08-09T08:25:23.011Z
1235.6
2020-08-09T08:25:25.054Z
1232.5
2020-08-09T08:25:31.520Z
1232
2020-08-09T08:25:33.625Z
1231.7
2020-08-09T08:25:35.607Z
1231.6
2020-08-09T08:25:49.833Z
1231.5
2020-08-09T08:25:53.013Z
18
1231.8
2020-08-09T08:26:22.672Z
1227.8
2020-08-09T08:26:29.833Z
1227.5
2020-08-09T08:26:33.828Z
1227
2020-08-09T08:26:36.390Z
1226.5
2020-08-09T08:26:38.434Z
1226.2
2020-08-09T08:26:39.835Z
1225.9
2020-08-09T08:26:42.732Z
1225.6
2020-08-09T08:26:46.384Z
1225.3
2020-08-09T08:26:48.062Z
1225
2020-08-09T08:26:49.618Z
1224.9
2020-08-09T08:26:53.400Z
1225.3
2020-08-09T08:27:04.358Z
19
1221.6
2020-08-09T08:27:05.473Z
1221.6
2020-08-09T08:27:16.372Z
1220.3
2020-08-09T08:27:19.584Z
1211.1
2020-08-09T08:27:27.875Z
1208.2
2020-08-09T08:27:34.694Z
1208.6
2020-08-09T08:27:46.367Z
20
1183.9
2020-08-09T08:27:59.366Z
1187.2
2020-08-09T08:29:08.840Z
1166.9
2020-08-09T08:29:18.924Z
1164.9
2020-08-09T08:29:22.108Z
1165
2020-08-09T08:29:39.412Z
1159.9
2020-08-09T08:29:48.075Z
1157.3
2020-08-09T08:29:50.275Z
1156.6
2020-08-09T08:29:50.719Z
21
1154.3
2020-08-09T08:29:54.672Z
1139
2020-08-09T08:29:57.099Z
1138
2020-08-09T08:30:05.146Z
1136.8
2020-08-09T08:30:13.368Z
1128.8
2020-08-09T08:30:19.081Z
1125.6
2020-08-09T08:30:24.098Z
1106.1
2020-08-09T08:30:29.148Z
1103.7
2020-08-09T08:30:48.415Z
1085.4
2020-08-09T08:30:53.804Z
1084.6
2020-08-09T08:30:54.691Z
22
1080.3
2020-08-09T08:30:59.733Z
1067.9
2020-08-09T08:31:02.276Z
1067.9
2020-08-09T08:31:09.191Z
23
1066.4
2020-08-09T08:31:11.168Z
1066.1
2020-08-09T08:31:12.121Z
1066.1
2020-08-09T08:31:17.432Z
24
1065.18
2020-08-09T08:31:17.990Z
1065.93
2020-08-09T08:31:50.148Z
1065.86
2020-08-09T08:31:51.365Z
1064.85
2020-08-09T08:31:52.755Z
1062.42
2020-08-09T08:31:56.573Z
1060.26
2020-08-09T08:31:59.736Z
1058.95
2020-08-09T08:32:01.726Z
1058.95
2020-08-09T08:32:01.726Z
1057.64
2020-08-09T08:32:03.693Z
1055.7
2020-08-09T08:32:06.643Z
1053.48
2020-08-09T08:32:09.806Z
1049.74
2020-08-09T08:32:14.576Z
1048.31
2020-08-09T08:32:16.374Z
1047.39
2020-08-09T08:32:17.318Z
1046.67
2020-08-09T08:32:18.025Z
1046.39
2020-08-09T08:32:18.997Z
1045.86
2020-08-09T08:32:19.581Z
1045
2020-08-09T08:32:20.781Z
1044.34
2020-08-09T08:32:21.755Z
1043.15
2020-08-09T08:32:23.320Z
1041.97
2020-08-09T08:32:25.309Z
1041.19
2020-08-09T08:32:26.508Z
1040.44
2020-08-09T08:32:27.688Z
1039.67
2020-08-09T08:32:29.033Z
1038.35
2020-08-09T08:32:30.705Z
1035.05
2020-08-09T08:32:38.314Z
1033.36
2020-08-09T08:32:43.079Z
1032.53
2020-08-09T08:32:45.622Z
1031.7
2020-08-09T08:32:47.988Z
1030.87
2020-08-09T08:32:53.986Z
1030.1
2020-08-09T08:32:59.753Z
1029.91
2020-08-09T08:33:00.752Z
1029.91
2020-08-09T08:33:00.752Z
1029.72
2020-08-09T08:33:26.641Z
1029.6
2020-08-09T08:33:31.470Z
1029.66
2020-08-09T08:33:39.182Z
1029.71
2020-08-09T08:33:43.618Z
1029.72
2020-08-09T08:33:47.594Z
1030.07
2020-08-09T08:34:00.747Z
1030.28
2020-08-09T08:34:10.834Z
1030.38
2020-08-09T08:34:15.381Z
1030.34
2020-08-09T08:34:16.307Z
1030.27
2020-08-09T08:34:16.681Z
1030.27
2020-08-09T08:34:20.339Z
1030.44
2020-08-09T08:35:03.884Z
1030.24
2020-08-09T08:35:34.625Z
1030.24
2020-08-09T08:35:34.625Z
1030.03
2020-08-09T08:36:05.635Z
1029.86
2020-08-09T08:36:11.857Z
1029.61
2020-08-09T08:36:19.352Z
1029.05
2020-08-09T08:36:37.049Z
1028.85
2020-08-09T08:37:19.070Z
1028.7
2020-08-09T08:37:25.307Z
1028.4
2020-08-09T08:37:36.483Z
1027.18
2020-08-09T08:37:50.350Z
1026.5
2020-08-09T08:37:59.688Z
1025.88
2020-08-09T08:38:19.419Z
1025.9
2020-08-09T08:38:23.806Z
1025.9
2020-08-09T08:38:23.806Z
1025.92
2020-08-09T08:38:34.134Z
1026.01
2020-08-09T08:38:38.604Z
1026.2
2020-08-09T08:38:48.559Z
1026.44
2020-08-09T08:38:56.005Z
1026.91
2020-08-09T08:39:06.034Z
1027.14
2020-08-09T08:39:12.778Z
1027.17
2020-08-09T08:39:13.699Z
1027.26
2020-08-09T08:39:17.826Z
1027.3
2020-08-09T08:39:21.815Z
1027.23
2020-08-09T08:39:22.189Z
1027.14
2020-08-09T08:39:24.413Z
1027.14
2020-08-09T08:39:25.775Z
1027.06
2020-08-09T08:39:26.755Z
1027.04
2020-08-09T08:39:30.756Z
1027.18
2020-08-09T08:39:41.711Z
1027.15
2020-08-09T08:39:45.458Z
1027.19
2020-08-09T08:39:47.644Z
1027.2
2020-08-09T08:39:51.807Z
1027.16
2020-08-09T08:40:06.696Z
1027.16
2020-08-09T08:40:16.316Z
1027.11
2020-08-09T08:40:26.302Z
1027.21
2020-08-09T08:40:31.290Z
1027.2
2020-08-09T08:40:39.843Z
1027.41
2020-08-09T08:40:54.784Z
1027.5
2020-08-09T08:40:58.022Z
1027.6
2020-08-09T08:41:01.413Z
1027.71
2020-08-09T08:41:05.463Z
1027.81
2020-08-09T08:41:21.947Z
1027.96
2020-08-09T08:41:34.298Z
1028.15
2020-08-09T08:41:40.063Z
25
1028.15
2020-08-09T08:41:41.765Z
1028.15
2020-08-09T08:41:41.765Z
1028.33
2020-08-09T08:41:50.412Z
1028.77
2020-08-09T08:42:11.628Z
1029.06
2020-08-09T08:42:40.626Z
1029.29
2020-08-09T08:43:09.109Z
1029.38
2020-08-09T08:43:14.428Z
1029.18
2020-08-09T08:43:36.335Z
1029.29
2020-08-09T08:43:56.832Z
1029.42
2020-08-09T08:44:19.787Z
1029.72
2020-08-09T08:44:43.684Z
1030.01
2020-08-09T08:45:03.607Z
1030.01
2020-08-09T08:45:03.607Z
1030.31
2020-08-09T08:45:14.897Z
1030.73
2020-08-09T08:45:39.286Z
1031.06
2020-08-09T08:45:53.899Z
1031.25
2020-08-09T08:46:02.899Z
1031.33
2020-08-09T08:46:09.918Z
1031.58
2020-08-09T08:46:19.441Z
1031.86
2020-08-09T08:46:28.781Z
1032.02
2020-08-09T08:46:36.857Z
1033.05
2020-08-09T08:47:14.456Z
1033.97
2020-08-09T08:47:43.907Z
1034.75
2020-08-09T08:48:13.409Z
1035.57
2020-08-09T08:48:47.413Z
1036
2020-08-09T08:49:02.202Z
1036.2
2020-08-09T08:49:12.333Z
1036.52
2020-08-09T08:49:24.259Z
1036.77
2020-08-09T08:49:35.278Z
1037.23
2020-08-09T08:49:57.511Z
1038
2020-08-09T08:50:34.665Z
1038.31
2020-08-09T08:51:05.004Z
1038.31
2020-08-09T08:51:05.004Z
1038.63
2020-08-09T08:51:17.399Z
1038.89
2020-08-09T08:51:38.173Z
1038.96
2020-08-09T08:51:49.286Z
1039.08
2020-08-09T08:51:57.611Z
1039.14
2020-08-09T08:52:04.594Z
1039.21
2020-08-09T08:52:11.938Z
1039.39
2020-08-09T08:52:19.392Z
1040.13
2020-08-09T08:52:48.683Z
1040.48
2020-08-09T08:53:02.181Z
1040.63
2020-08-09T08:53:11.017Z
1040.89
2020-08-09T08:53:22.314Z
1041.13
2020-08-09T08:53:31.919Z
1041.45
2020-08-09T08:53:42.347Z
1041.58
2020-08-09T08:53:49.845Z
1042.27
2020-08-09T08:54:15.465Z
1042.94
2020-08-09T08:54:39.305Z
1043.29
2020-08-09T08:54:51.664Z
1043.53
2020-08-09T08:55:03.209Z
1044.65
2020-08-09T08:55:38.514Z
1045.29
2020-08-09T08:56:00.471Z
1045.51
2020-08-09T08:56:10.825Z
1045.95
2020-08-09T08:56:26.168Z
1046.28
2020-08-09T08:56:36.269Z
1046.74
2020-08-09T08:56:48.535Z
1047.03
2020-08-09T08:56:58.135Z
1047.6
2020-08-09T08:57:14.711Z
1047.77
2020-08-09T08:57:21.570Z
1047.77
2020-08-09T08:57:22.119Z
1047.93
2020-08-09T08:57:26.313Z
1048.17
2020-08-09T08:57:38.230Z
1048.64
2020-08-09T08:57:53.650Z
1049.21
2020-08-09T08:58:09.236Z
1049.64
2020-08-09T08:58:26.431Z
1050.23
2020-08-09T08:58:49.029Z
1051.02
2020-08-09T08:59:13.600Z
1052.06
2020-08-09T08:59:48.243Z
1052.59
2020-08-09T09:00:05.913Z
1053.25
2020-08-09T09:00:26.261Z
1053.79
2020-08-09T09:00:42.471Z
1055.6
2020-08-09T09:01:37.883Z
1056.39
2020-08-09T09:01:59.090Z
1056.59
2020-08-09T09:02:06.610Z
1057.1
2020-08-09T09:02:23.337Z
1057.64
2020-08-09T09:02:35.992Z
1058.07
2020-08-09T09:02:47.469Z
1059.3
2020-08-09T09:03:24.671Z
1059.54
2020-08-09T09:03:34.695Z
1059.81
2020-08-09T09:03:45.651Z
1060.16
2020-08-09T09:03:56.442Z
1060.21
2020-08-09T09:03:59.083Z
1060.68
2020-08-09T09:04:12.029Z
1061.25
2020-08-09T09:04:28.310Z
1062.1
2020-08-09T09:04:48.671Z
1063.18
2020-08-09T09:05:22.147Z
1064.93
2020-08-09T09:06:01.370Z
1065.63
2020-08-09T09:06:23.400Z
1066.39
2020-08-09T09:06:41.619Z
1067.04
2020-08-09T09:07:00.033Z
1067.52
2020-08-09T09:07:11.177Z
1067.52
2020-08-09T09:07:18.024Z
1067.95
2020-08-09T09:07:27.334Z
1068.28
2020-08-09T09:07:37.647Z
1069.56
2020-08-09T09:08:07.536Z
1071.05
2020-08-09T09:08:40.927Z
1071.73
2020-08-09T09:09:01.932Z
1072.77
2020-08-09T09:09:26.372Z
1074.02
2020-08-09T09:09:53.901Z
1074.6
2020-08-09T09:10:07.567Z
1074.68
2020-08-09T09:10:13.439Z
1075.87
2020-08-09T09:10:39.073Z
1076.13
2020-08-09T09:10:45.790Z
1076.81
2020-08-09T09:11:00.126Z
1077.35
2020-08-09T09:11:11.541Z
1078.04
2020-08-09T09:11:26.044Z
1078.58
2020-08-09T09:11:40.142Z
1079.38
2020-08-09T09:11:57.117Z
1080.22
2020-08-09T09:12:15.248Z
1080.87
2020-08-09T09:12:28.996Z
1081.73
2020-08-09T09:12:48.173Z
1082.5
2020-08-09T09:13:05.035Z
1083.77
2020-08-09T09:13:31.732Z
1084.3
2020-08-09T09:13:42.872Z
1085.19
2020-08-09T09:14:03.792Z
1085.92
2020-08-09T09:14:24.612Z
1086.94
2020-08-09T09:14:51.883Z
1087.44
2020-08-09T09:15:06.110Z
1087.71
2020-08-09T09:15:14.545Z
1087.98
2020-08-09T09:15:20.261Z
1088.94
2020-08-09T09:15:43.834Z
1089.56
2020-08-09T09:15:56.994Z
1089.56
2020-08-09T09:15:58.696Z
1089.78
2020-08-09T09:16:04.194Z
1090.08
2020-08-09T09:16:10.701Z
1090.14
2020-08-09T09:16:12.720Z
1090.28
2020-08-09T09:16:16.764Z
1090.92
2020-08-09T09:16:32.279Z
1091.35
2020-08-09T09:16:41.813Z
1091.53
2020-08-09T09:16:47.389Z
1091.98
2020-08-09T09:16:58.695Z
1092.32
2020-08-09T09:17:09.339Z
1092.65
2020-08-09T09:17:20.309Z
1093.06
2020-08-09T09:17:31.162Z
1093.64
2020-08-09T09:17:45.236Z
1094.58
2020-08-09T09:18:09.343Z
1095.77
2020-08-09T09:18:38.149Z
1096.14
2020-08-09T09:18:48.574Z
1096.65
2020-08-09T09:18:59.383Z
1096.96
2020-08-09T09:19:08.359Z
1098.21
2020-08-09T09:19:34.687Z
1098.78
2020-08-09T09:19:48.670Z
1099.34
2020-08-09T09:20:02.105Z
1099.71
2020-08-09T09:20:12.401Z
1100.75
2020-08-09T09:20:39.099Z
1102.38
2020-08-09T09:21:13.572Z
1102.74
2020-08-09T09:21:21.459Z
1103.36
2020-08-09T09:21:34.812Z
1103.89
2020-08-09T09:21:45.999Z
1104.82
2020-08-09T09:22:07.222Z
1106.13
2020-08-09T09:22:37.017Z
1106.54
2020-08-09T09:22:49.725Z
1107.1
2020-08-09T09:23:04.860Z
1109.33
2020-08-09T09:23:51.816Z
1111.52
2020-08-09T09:24:37.706Z
1112.14
2020-08-09T09:24:48.991Z
1112.14
2020-08-09T09:24:49.540Z
1112.75
2020-08-09T09:25:07.107Z
1114.45
2020-08-09T09:25:45.162Z
1117.47
2020-08-09T09:27:04.945Z
1120.14
2020-08-09T09:28:15.942Z
1121.38
2020-08-09T09:28:44.446Z
1122.72
2020-08-09T09:29:13.461Z
1123.71
2020-08-09T09:29:35.301Z
1123.98
2020-08-09T09:29:43.192Z
1125.21
2020-08-09T09:30:09.709Z
1125.98
2020-08-09T09:30:27.079Z
1126.28
2020-08-09T09:30:34.978Z
1127.51
2020-08-09T09:31:12.532Z
1129.44
2020-08-09T09:32:12.802Z
1130.27
2020-08-09T09:32:39.527Z
1131.05
2020-08-09T09:33:05.832Z
1133.64
2020-08-09T09:34:12.392Z
1135.72
2020-08-09T09:35:03.738Z
1137.54
2020-08-09T09:35:48.023Z
1138.48
2020-08-09T09:36:10.325Z
1139.25
2020-08-09T09:36:30.246Z
1141.06
2020-08-09T09:37:21.614Z
1143.95
2020-08-09T09:38:34.660Z
1145.46
2020-08-09T09:39:10.337Z
1146.33
2020-08-09T09:39:30.892Z
1148.58
2020-08-09T09:40:27.450Z
1149.69
2020-08-09T09:40:53.721Z
1150.14
2020-08-09T09:41:05.176Z
1150.81
2020-08-09T09:41:20.850Z
1151.8
2020-08-09T09:41:47.218Z
1154.69
2020-08-09T09:43:01.734Z
1155.87
2020-08-09T09:43:27.490Z
1156.28
2020-08-09T09:43:36.560Z
1157.95
2020-08-09T09:44:12.252Z
1159.35
2020-08-09T09:44:41.688Z
1161.21
2020-08-09T09:45:20.721Z
1164.78
2020-08-09T09:46:35.670Z
1165.97
2020-08-09T09:47:00.796Z
1170.97
2020-08-09T09:48:45.771Z
1171.88
2020-08-09T09:49:05.598Z
1174.07
2020-08-09T09:49:51.487Z
1176.57
2020-08-09T09:50:43.876Z
1178.58
2020-08-09T09:51:26.033Z
1179.94
2020-08-09T09:51:54.767Z
1181.01
2020-08-09T09:52:17.257Z
1182.49
2020-08-09T09:52:48.812Z
1185
2020-08-09T09:53:41.406Z
1188.88
2020-08-09T09:55:02.705Z
1191.05
2020-08-09T09:55:48.295Z
1193.15
2020-08-09T09:56:32.474Z
1195.5
2020-08-09T09:57:21.749Z
1196.79
2020-08-09T09:57:49.575Z
1197.82
2020-08-09T09:58:11.627Z
1198.84
2020-08-09T09:58:33.895Z
1199.84
2020-08-09T09:58:55.685Z
1200.86
2020-08-09T09:59:20.944Z
1202.2
2020-08-09T09:59:51.599Z
1202.89
2020-08-09T10:00:13.185Z
1203.23
2020-08-09T10:00:21.048Z
1203.64
2020-08-09T10:00:30.118Z
1205.26
2020-08-09T10:01:06.936Z
1206.95
2020-08-09T10:01:43.543Z
1208.25
2020-08-09T10:02:12.516Z
1209.95
2020-08-09T10:02:49.222Z
1213.84
2020-08-09T10:04:13.806Z
1216.35
2020-08-09T10:05:06.401Z
1220.96
2020-08-09T10:06:45.776Z
1226.54
2020-08-09T10:08:55.160Z
1228.33
2020-08-09T10:09:29.012Z
1228.16
2020-08-09T10:09:30.279Z
1228.81
2020-08-09T10:09:40.787Z
1229.12
2020-08-09T10:09:50.732Z
1229.55
2020-08-09T10:10:01.246Z
1231.5
2020-08-09T10:10:52.535Z
1231.5
2020-08-09T10:10:53.084Z
1233.45
2020-08-09T10:11:35.222Z
1236.96
2020-08-09T10:12:51.263Z
1237.8
2020-08-09T10:13:10.426Z
1238.28
2020-08-09T10:13:20.645Z
1238.67
2020-08-09T10:13:28.958Z
1239.33
2020-08-09T10:13:42.827Z
1243.53
2020-08-09T10:15:10.878Z
1244.5
2020-08-09T10:15:32.899Z
1248.05
2020-08-09T10:16:50.145Z
1249.28
2020-08-09T10:17:15.956Z
1250.14
2020-08-09T10:17:35.008Z
1251.49
2020-08-09T10:18:03.296Z
1253.23
2020-08-09T10:18:42.355Z
1257.43
2020-08-09T10:20:08.609Z
1258.81
2020-08-09T10:20:28.657Z
1260.27
2020-08-09T10:20:51.413Z
1261.73
2020-08-09T10:21:20.339Z
1263.93
2020-08-09T10:22:06.437Z
1264.43
2020-08-09T10:22:17.382Z
1264.5
2020-08-09T10:22:19.935Z
1265.28
2020-08-09T10:22:34.081Z
1266.26
2020-08-09T10:22:54.128Z
1267.05
2020-08-09T10:23:11.834Z
1268.03
2020-08-09T10:23:28.776Z
1268.61
2020-08-09T10:23:40.942Z
1271.75
2020-08-09T10:24:47.875Z
1272.73
2020-08-09T10:25:09.054Z
1274.11
2020-08-09T10:25:39.571Z
1275.59
2020-08-09T10:26:12.175Z
1276.71
2020-08-09T10:26:35.907Z
1282.94
2020-08-09T10:28:56.350Z
1284.9
2020-08-09T10:29:40.087Z
1288.81
2020-08-09T10:30:57.888Z
1290.39
2020-08-09T10:31:31.022Z
1293.53
2020-08-09T10:32:25.161Z
1297.85
2020-08-09T10:33:59.401Z
1300.99
2020-08-09T10:35:09.949Z
1302.95
2020-08-09T10:35:52.232Z
1304.91
2020-08-09T10:36:33.397Z
1306.29
2020-08-09T10:37:02.336Z
1309.82
2020-08-09T10:38:18.261Z
1310.8
2020-08-09T10:38:40.131Z
1311.47
2020-08-09T10:38:55.278Z
1311.97
2020-08-09T10:39:06.365Z
1313.15
2020-08-09T10:39:29.122Z
1313.55
2020-08-09T10:39:37.535Z
1313.94
2020-08-09T10:39:46.547Z
1314.53
2020-08-09T10:39:58.941Z
1315.31
2020-08-09T10:40:15.812Z
1317.08
2020-08-09T10:40:53.642Z
1317.67
2020-08-09T10:41:07.301Z
1318.65
2020-08-09T10:41:32.053Z
1319.43
2020-08-09T10:41:52.956Z
1320.21
2020-08-09T10:42:09.608Z
1321.2
2020-08-09T10:42:30.576Z
1321.98
2020-08-09T10:42:47.978Z
1322.57
2020-08-09T10:43:01.029Z
1322.96
2020-08-09T10:43:13.803Z
1323.94
2020-08-09T10:43:39.109Z
1324.57
2020-08-09T10:43:53.112Z
1325.95
2020-08-09T10:44:30.062Z
1327.29
2020-08-09T10:45:08.975Z
1328.88
2020-08-09T10:45:54.009Z
1329.59
2020-08-09T10:46:09.563Z
1330.15
2020-08-09T10:46:25.709Z
1331.05
2020-08-09T10:46:44.567Z
1332.11
2020-08-09T10:47:08.913Z
1332.82
2020-08-09T10:47:25.856Z
1334.33
2020-08-09T10:48:06.028Z
1334.6
2020-08-09T10:48:18.501Z
1335.3
2020-08-09T10:49:08.607Z
1335.3
2020-08-09T10:49:08.607Z
1336.01
2020-08-09T10:49:15.679Z
1335.49
2020-08-09T10:49:25.755Z
1333.06
2020-08-09T10:49:31.701Z
1332.19
2020-08-09T10:49:34.256Z
1332.06
2020-08-09T10:49:36.712Z
1332.04
2020-08-09T10:49:39.777Z
1331.96
2020-08-09T10:49:48.252Z
1331.71
2020-08-09T10:49:50.861Z
1331.45
2020-08-09T10:50:01.461Z
1331.45
2020-08-09T10:50:23.315Z
1331.59
2020-08-09T10:50:37.691Z
1331.51
2020-08-09T10:50:59.612Z
1331.7
2020-08-09T10:51:18.461Z
1331.82
2020-08-09T10:51:25.064Z
1331.95
2020-08-09T10:51:32.776Z
1331.95
2020-08-09T10:51:37.168Z
1332.21
2020-08-09T10:51:47.562Z
1332.08
2020-08-09T10:51:49.721Z
1332.08
2020-08-09T10:51:56.504Z
1331.95
2020-08-09T10:51:57.752Z
1331.57
2020-08-09T10:51:58.912Z
1331.44
2020-08-09T10:52:00.226Z
1331.18
2020-08-09T10:52:01.305Z
1330.92
2020-08-09T10:52:02.746Z
1330.66
2020-08-09T10:52:04.438Z
1330.19
2020-08-09T10:52:05.898Z
1329.83
2020-08-09T10:52:06.942Z
1329.63
2020-08-09T10:52:07.775Z
1329.3
2020-08-09T10:52:08.719Z
1329.05
2020-08-09T10:52:09.703Z
1329.22
2020-08-09T10:52:15.010Z
1329.26
2020-08-09T10:52:18.601Z
1329.87
2020-08-09T10:52:37.420Z
1330.17
2020-08-09T10:52:45.121Z
1330.42
2020-08-09T10:52:51.309Z
1333.57
2020-08-09T10:53:38.698Z
1335.19
2020-08-09T10:54:16.239Z
1335.13
2020-08-09T10:54:34.062Z
1335.16
2020-08-09T10:54:37.569Z
1335.52
2020-08-09T10:54:49.720Z
1335.88
2020-08-09T10:54:49.720Z
1336.38
2020-08-09T10:55:01.999Z
1337.15
2020-08-09T10:55:20.783Z
1337.6
2020-08-09T10:55:42.246Z
1337.57
2020-08-09T10:55:52.870Z
1339.58
2020-08-09T10:56:36.394Z
1340.81
2020-08-09T10:57:02.405Z
1344.96
2020-08-09T10:58:32.501Z
1346.81
2020-08-09T10:59:11.511Z
1348
2020-08-09T10:59:36.795Z
1348.23
2020-08-09T10:59:41.632Z
1349.85
2020-08-09T11:00:17.509Z
1354.09
2020-08-09T11:01:47.108Z
1356.06
2020-08-09T11:02:32.845Z
1356.45
2020-08-09T11:02:41.869Z
1356.45
2020-08-09T11:02:42.675Z
1356.84
2020-08-09T11:02:52.707Z
1358.39
2020-08-09T11:03:26.236Z
1359.43
2020-08-09T11:03:48.031Z
1360.68
2020-08-09T11:04:14.267Z
1361.89
2020-08-09T11:04:46.337Z
1362.24
2020-08-09T11:04:59.968Z
1362.96
2020-08-09T11:05:24.843Z
1363.1
2020-08-09T11:05:35.665Z
1364.82
2020-08-09T11:06:29.474Z
1366.25
2020-08-09T11:07:04.925Z
1366.68
2020-08-09T11:07:26.295Z
1366.25
2020-08-09T11:07:28.670Z
1365.96
2020-08-09T11:07:30.048Z
1366.53
2020-08-09T11:07:46.450Z
1367.39
2020-08-09T11:08:04.501Z
1369.25
2020-08-09T11:08:38.529Z
1370.68
2020-08-09T11:08:55.755Z
1372.25
2020-08-09T11:09:24.047Z
1373.97
2020-08-09T11:09:53.890Z
1374.54
2020-08-09T11:10:06.260Z
1375.36
2020-08-09T11:10:19.395Z
1375.22
2020-08-09T11:10:19.985Z
1372.97
2020-08-09T11:10:29.370Z
1373.32
2020-08-09T11:10:38.512Z
1374.8
2020-08-09T11:11:09.572Z
1376.12
2020-08-09T11:11:37.267Z
1376.12
2020-08-09T11:11:37.816Z
1377.45
2020-08-09T11:11:45.339Z
1380.59
2020-08-09T11:12:57.197Z
1383.56
2020-08-09T11:13:54.981Z
1384.92
2020-08-09T11:14:25.191Z
1385.39
2020-08-09T11:14:36.115Z
1385.58
2020-08-09T11:14:45.694Z
1385.48
2020-08-09T11:14:47.099Z
1385.6
2020-08-09T11:14:59.404Z
1385.58
2020-08-09T11:15:00.128Z
1384.84
2020-08-09T11:15:02.353Z
1385.2
2020-08-09T11:15:15.586Z
1384.97
2020-08-09T11:15:17.190Z
1384.64
2020-08-09T11:15:18.286Z
1384.17
2020-08-09T11:15:19.499Z
1383.56
2020-08-09T11:15:21.269Z
1383.32
2020-08-09T11:15:22.681Z
1383.52
2020-08-09T11:15:34.841Z
1383.52
2020-08-09T11:15:41.217Z
1382.65
2020-08-09T11:15:42.987Z
1382.41
2020-08-09T11:15:45.319Z
1382.13
2020-08-09T11:15:46.858Z
1382.15
2020-08-09T11:15:51.245Z
1382.35
2020-08-09T11:16:03.121Z
1383.41
2020-08-09T11:16:27.108Z
1383.49
2020-08-09T11:16:37.884Z
1383.88
2020-08-09T11:16:59.915Z
1383.58
2020-08-09T11:17:05.495Z
1382.93
2020-08-09T11:17:11.013Z
1382.5
2020-08-09T11:17:12.627Z
1382.49
2020-08-09T11:17:21.339Z
1383.77
2020-08-09T11:17:48.301Z
1383.16
2020-08-09T11:17:49.325Z
1382.82
2020-08-09T11:17:50.257Z
1382.48
2020-08-09T11:17:51.241Z
1382.02
2020-08-09T11:17:52.784Z
1381.9
2020-08-09T11:17:54.557Z
1381.47
2020-08-09T11:17:58.042Z
1381.32
2020-08-09T11:17:58.677Z
1381.08
2020-08-09T11:17:59.717Z
1381.08
2020-08-09T11:18:04.583Z
1381.08
2020-08-09T11:18:08.936Z
1381.49
2020-08-09T11:18:21.244Z
1381.91
2020-08-09T11:18:32.506Z
1381.83
2020-08-09T11:18:44.913Z
1382.17
2020-08-09T11:19:02.570Z
1382.77
2020-08-09T11:19:16.704Z
1383.67
2020-08-09T11:19:36.024Z
1384.71
2020-08-09T11:19:57.816Z
1386.99
2020-08-09T11:20:46.036Z
1388.09
2020-08-09T11:21:20.808Z
1389.78
2020-08-09T11:21:49.029Z
1391.73
2020-08-09T11:22:19.121Z
1393.32
2020-08-09T11:22:54.586Z
1393.39
2020-08-09T11:23:00.716Z
1393.55
2020-08-09T11:23:08.150Z
1394.04
2020-08-09T11:23:23.009Z
1394.96
2020-08-09T11:23:42.871Z
1396.82
2020-08-09T11:24:17.310Z
1399.04
2020-08-09T11:24:55.148Z
1400.02
2020-08-09T11:25:16.104Z
1401.58
2020-08-09T11:25:40.972Z
1403.21
2020-08-09T11:26:05.929Z
1405.41
2020-08-09T11:26:52.603Z
1405.9
2020-08-09T11:27:03.888Z
1406.04
2020-08-09T11:27:11.952Z
1405.94
2020-08-09T11:27:12.979Z
1405.71
2020-08-09T11:27:14.256Z
1405.73
2020-08-09T11:27:18.644Z
1405.93
2020-08-09T11:27:24.920Z
1406.03
2020-08-09T11:27:28.598Z
1405.95
2020-08-09T11:27:29.992Z
1405.37
2020-08-09T11:27:31.338Z
1404.63
2020-08-09T11:27:33.011Z
1402.6
2020-08-09T11:27:37.284Z
1402.8
2020-08-09T11:27:44.012Z
1402.89
2020-08-09T11:27:48.036Z
1402.69
2020-08-09T11:27:49.541Z
1402.8
2020-08-09T11:28:03.568Z
1403.09
2020-08-09T11:28:17.130Z
1402.96
2020-08-09T11:28:21.836Z
1402.47
2020-08-09T11:28:23.183Z
1401.59
2020-08-09T11:28:24.058Z
1401.52
2020-08-09T11:28:26.964Z
1401.09
2020-08-09T11:28:28.079Z
1400.64
2020-08-09T11:28:28.721Z
1400.57
2020-08-09T11:28:28.953Z
1400.75
2020-08-09T11:28:34.363Z
1400.56
2020-08-09T11:28:34.692Z
1399.89
2020-08-09T11:28:35.636Z
1399.14
2020-08-09T11:28:36.579Z
1398.39
2020-08-09T11:28:37.221Z
1398.13
2020-08-09T11:28:37.693Z
1397.86
2020-08-09T11:28:38.250Z
1397.45
2020-08-09T11:28:39.040Z
1396.79
2020-08-09T11:28:40.138Z
1395.95
2020-08-09T11:28:41.681Z
1395.73
2020-08-09T11:28:43.602Z
1395.73
2020-08-09T11:28:44.408Z
1395.52
2020-08-09T11:28:45.889Z
1395.11
2020-08-09T11:28:52.448Z
1394.79
2020-08-09T11:29:01.641Z
1395.41
2020-08-09T11:29:23.983Z
1395.54
2020-08-09T11:29:30.273Z
1396.44
2020-08-09T11:29:50.566Z
1397
2020-08-09T11:30:08.453Z
1397.88
2020-08-09T11:30:34.155Z
1398.49
2020-08-09T11:30:48.756Z
1398.69
2020-08-09T11:30:54.443Z
1399.17
2020-08-09T11:31:04.806Z
1399.53
2020-08-09T11:31:12.923Z
1399.75
2020-08-09T11:31:18.960Z
1400.53
2020-08-09T11:31:34.006Z
1400.34
2020-08-09T11:31:34.241Z
1400.53
2020-08-09T11:31:38.758Z
1400.92
2020-08-09T11:31:46.281Z
1401.71
2020-08-09T11:31:56.790Z
1401.73
2020-08-09T11:31:59.670Z
1402.15
2020-08-09T11:32:09.439Z
1402.36
2020-08-09T11:32:15.219Z
1403.22
2020-08-09T11:32:38.086Z
1403.39
2020-08-09T11:32:42.382Z
1404.83
2020-08-09T11:33:12.920Z
1406.27
2020-08-09T11:33:41.872Z
1408.95
2020-08-09T11:34:22.094Z
1410.8
2020-08-09T11:35:03.471Z
1410.82
2020-08-09T11:35:05.581Z
1410.85
2020-08-09T11:35:10.689Z
1410.58
2020-08-09T11:35:11.677Z
1410.32
2020-08-09T11:35:12.462Z
1410.04
2020-08-09T11:35:14.864Z
1410.19
2020-08-09T11:35:20.913Z
1410.78
2020-08-09T11:35:33.351Z
1410.98
2020-08-09T11:35:39.938Z
1411.97
2020-08-09T11:36:02.005Z
1412.17
2020-08-09T11:36:10.445Z
1412.37
2020-08-09T11:36:17.032Z
1412.56
2020-08-09T11:36:22.797Z
1412.75
2020-08-09T11:36:32.465Z
1413.39
2020-08-09T11:36:45.972Z
1414.71
2020-08-09T11:37:12.302Z
1415.64
2020-08-09T11:37:31.793Z
1415.84
2020-08-09T11:37:38.069Z
1416.39
2020-08-09T11:37:55.437Z
1416.52
2020-08-09T11:37:59.393Z
1416.47
2020-08-09T11:38:00.624Z
1416.38
2020-08-09T11:38:00.756Z
1416.19
2020-08-09T11:38:01.268Z
1415.86
2020-08-09T11:38:01.680Z
1415.61
2020-08-09T11:38:02.123Z
1415.51
2020-08-09T11:38:02.545Z
1415.41
2020-08-09T11:38:02.811Z
1415.15
2020-08-09T11:38:03.377Z
1415.01
2020-08-09T11:38:03.642Z
1414.15
2020-08-09T11:38:04.927Z
1413.94
2020-08-09T11:38:05.493Z
1413.3
2020-08-09T11:38:07.149Z
1413.14
2020-08-09T11:38:08.415Z
1413.05
2020-08-09T11:38:09.282Z
1413.11
2020-08-09T11:38:14.782Z
1413.73
2020-08-09T11:38:28.931Z
1414.02
2020-08-09T11:38:35.154Z
1414.71
2020-08-09T11:38:49.667Z
1415.54
2020-08-09T11:39:07.141Z
1416.48
2020-08-09T11:39:28.160Z
1416.43
2020-08-09T11:39:29.750Z
1417.65
2020-08-09T11:39:47.801Z
1418.44
2020-08-09T11:40:04.357Z
1419.2
2020-08-09T11:40:20.485Z
1420.47
2020-08-09T11:40:48.708Z
1419.91
2020-08-09T11:40:49.807Z
1419.78
2020-08-09T11:40:52.003Z
1419
2020-08-09T11:40:53.180Z
1418.94
2020-08-09T11:40:53.674Z
1420.43
2020-08-09T11:41:11.725Z
1421.47
2020-08-09T11:41:34.307Z
1421.55
2020-08-09T11:41:39.527Z
1422.47
2020-08-09T11:41:59.661Z
1422.86
2020-08-09T11:42:08.003Z
1423.88
2020-08-09T11:42:29.022Z
1425.58
2020-08-09T11:43:02.482Z
1425.72
2020-08-09T11:43:10.243Z
1425.79
2020-08-09T11:43:14.921Z
1425.59
2020-08-09T11:43:16.618Z
1425.66
2020-08-09T11:43:27.340Z
1427.78
2020-08-09T11:44:13.752Z
1428.55
2020-08-09T11:44:30.279Z
1428.82
2020-08-09T11:44:38.714Z
1428.59
2020-08-09T11:44:40.148Z
1428.83
2020-08-09T11:44:43.910Z
1429.05
2020-08-09T11:44:48.523Z
1428.58
2020-08-09T11:44:49.633Z
1428.32
2020-08-09T11:44:50.418Z
1428.15
2020-08-09T11:44:50.654Z
1428.37
2020-08-09T11:44:55.670Z
1427.87
2020-08-09T11:44:56.461Z
1426.9
2020-08-09T11:44:57.240Z
1426.37
2020-08-09T11:44:58.116Z
1425.94
2020-08-09T11:44:58.352Z
1424.64
2020-08-09T11:44:59.816Z
1423.43
2020-08-09T11:45:00.691Z
1422.74
2020-08-09T11:45:01.291Z
1421.39
2020-08-09T11:45:02.082Z
1420.75
2020-08-09T11:45:02.554Z
1419.97
2020-08-09T11:45:03.111Z
1419.12
2020-08-09T11:45:03.668Z
1418.66
2020-08-09T11:45:04.080Z
1418.25
2020-08-09T11:45:04.788Z
1417.67
2020-08-09T11:45:05.260Z
1417.01
2020-08-09T11:45:05.967Z
1416.42
2020-08-09T11:45:06.609Z
1416.03
2020-08-09T11:45:07.209Z
1412.45
2020-08-09T11:45:13.868Z
1411.82
2020-08-09T11:45:15.846Z
1413.27
2020-08-09T11:45:51.278Z
1414.95
2020-08-09T11:46:11.763Z
1416.51
2020-08-09T11:46:33.930Z
1416.44
2020-08-09T11:46:36.833Z
1416.49
2020-08-09T11:46:39.917Z
1416.91
2020-08-09T11:46:48.784Z
1417.04
2020-08-09T11:46:52.280Z
1417.62
2020-08-09T11:47:04.433Z
1417.64
2020-08-09T11:47:12.550Z
1417.58
2020-08-09T11:47:14.018Z
1417.64
2020-08-09T11:47:16.319Z
1417.51
2020-08-09T11:47:17.165Z
1417.23
2020-08-09T11:47:17.765Z
1416.72
2020-08-09T11:47:18.818Z
1416.63
2020-08-09T11:47:19.154Z
1416.26
2020-08-09T11:47:19.945Z
1415.79
2020-08-09T11:47:20.587Z
1415.71
2020-08-09T11:47:21.769Z
1415.51
2020-08-09T11:47:22.480Z
1415.66
2020-08-09T11:47:27.187Z
1415.13
2020-08-09T11:47:28.386Z
1414.64
2020-08-09T11:47:29.439Z
1414.3
2020-08-09T11:47:30.146Z
1414.11
2020-08-09T11:47:31.367Z
1414.19
2020-08-09T11:47:35.032Z
1413.88
2020-08-09T11:47:36.028Z
1413.74
2020-08-09T11:47:37.239Z
1414.1
2020-08-09T11:47:44.802Z
1414.2
2020-08-09T11:47:46.971Z
1413.86
2020-08-09T11:47:47.679Z
1414.03
2020-08-09T11:47:52.452Z
1413.75
2020-08-09T11:47:52.863Z
1413.33
2020-08-09T11:47:53.463Z
1412.71
2020-08-09T11:47:53.853Z
1412.4
2020-08-09T11:47:54.265Z
1412.4
2020-08-09T11:47:55.071Z
1412.08
2020-08-09T11:47:55.265Z
1411.95
2020-08-09T11:47:55.265Z
1411.73
2020-08-09T11:47:56.797Z
1411.83
2020-08-09T11:48:01.381Z
1411.36
2020-08-09T11:48:02.324Z
1411.25
2020-08-09T11:48:03.519Z
1411.31
2020-08-09T11:48:08.103Z
1411.76
2020-08-09T11:48:18.028Z
1411.54
2020-08-09T11:48:18.876Z
1411.66
2020-08-09T11:48:22.277Z
1411.46
2020-08-09T11:48:22.894Z
1411.37
2020-08-09T11:48:23.590Z
1411.81
2020-08-09T11:48:32.827Z
1411.87
2020-08-09T11:48:39.835Z
1411.99
2020-08-09T11:48:42.597Z
1412.47
2020-08-09T11:48:53.070Z
1412.7
2020-08-09T11:48:58.325Z
1412.74
2020-08-09T11:49:01.579Z
1412.66
2020-08-09T11:49:02.159Z
1412.04
2020-08-09T11:49:02.758Z
1411.61
2020-08-09T11:49:03.148Z
1411.62
2020-08-09T11:49:06.490Z
1411.42
2020-08-09T11:49:06.902Z
1411.33
2020-08-09T11:49:07.741Z
1410.9
2020-08-09T11:49:08.212Z
1410.86
2020-08-09T11:49:08.909Z
1410.96
2020-08-09T11:49:11.443Z
1410.73
2020-08-09T11:49:11.915Z
1410.41
2020-08-09T11:49:12.557Z
1410.27
2020-08-09T11:49:13.278Z
1410.08
2020-08-09T11:49:13.789Z
1410
2020-08-09T11:49:14.512Z
1409.91
2020-08-09T11:49:15.208Z
1407.87
2020-08-09T11:49:18.351Z
1406.97
2020-08-09T11:49:20.869Z
1406.64
2020-08-09T11:49:21.754Z
1406.64
2020-08-09T11:49:24.479Z
1406.23
2020-08-09T11:49:25.597Z
1406.23
2020-08-09T11:49:28.322Z
1405.83
2020-08-09T11:49:29.420Z
1404.9
2020-08-09T11:49:30.079Z
1404.23
2020-08-09T11:49:30.869Z
1405.12
2020-08-09T11:49:39.760Z
1405
2020-08-09T11:49:40.766Z
1404.63
2020-08-09T11:49:41.755Z
1404.9
2020-08-09T11:49:47.678Z
1404.9
2020-08-09T11:49:50.945Z
1405.3
2020-08-09T11:49:59.835Z
1405.7
2020-08-09T11:50:09.147Z
1406.1
2020-08-09T11:50:15.715Z
1406.77
2020-08-09T11:50:22.789Z
1407.44
2020-08-09T11:50:37.834Z
1407.84
2020-08-09T11:50:46.340Z
1409.17
2020-08-09T11:51:00.452Z
1410.11
2020-08-09T11:51:09.343Z
1411.17
2020-08-09T11:51:27.124Z
1412.06
2020-08-09T11:51:38.409Z
1413.74
2020-08-09T11:52:04.680Z
1413.84
2020-08-09T11:52:10.651Z
1413.85
2020-08-09T11:52:13.145Z
1413.98
2020-08-09T11:52:17.303Z
1414.3
2020-08-09T11:52:24.352Z
1413.69
2020-08-09T11:52:25.767Z
1412.76
2020-08-09T11:52:26.966Z
1411.71
2020-08-09T11:52:27.955Z
1410.16
2020-08-09T11:52:29.627Z
1409.42
2020-08-09T11:52:30.512Z
1408.3
2020-08-09T11:52:34.952Z
1409.74
2020-08-09T11:53:05.941Z
1411.06
2020-08-09T11:53:25.293Z
1411.95
2020-08-09T11:53:42.811Z
1412.16
2020-08-09T11:53:50.224Z
1411.66
2020-08-09T11:53:53.233Z
1408.97
2020-08-09T11:53:57.438Z
1407.55
2020-08-09T11:53:58.932Z
1405.9
2020-08-09T11:54:00.512Z
1403.81
2020-08-09T11:54:03.419Z
1403.29
2020-08-09T11:54:10.350Z
1401.85
2020-08-09T11:54:16.463Z
1399.23
2020-08-09T11:54:19.390Z
1398.16
2020-08-09T11:54:20.414Z
1396.02
2020-08-09T11:54:22.165Z
1394.7
2020-08-09T11:54:23.109Z
1393.08
2020-08-09T11:54:24.322Z
1391.11
2020-08-09T11:54:25.978Z
1389.59
2020-08-09T11:54:27.296Z
1387.26
2020-08-09T11:54:31.662Z
1384.92
2020-08-09T11:54:35.076Z
1379.06
2020-08-09T11:54:41.304Z
1377.28
2020-08-09T11:54:43.504Z
1375.4
2020-08-09T11:54:45.274Z
1374.14
2020-08-09T11:54:46.372Z
1372.33
2020-08-09T11:54:48.573Z
1370.84
2020-08-09T11:54:50.441Z
1370.21
2020-08-09T11:54:51.573Z
1369.68
2020-08-09T11:54:52.562Z
1369.35
2020-08-09T11:54:53.958Z
1367.85
2020-08-09T11:54:57.182Z
1365.02
2020-08-09T11:55:03.640Z
1363.8
2020-08-09T11:55:05.841Z
1362.98
2020-08-09T11:55:07.421Z
1362.6
2020-08-09T11:55:08.296Z
1362.46
2020-08-09T11:55:09.308Z
1362.35
2020-08-09T11:55:10.673Z
1362.27
2020-08-09T11:55:14.175Z
1359.81
2020-08-09T11:55:20.909Z
1359.14
2020-08-09T11:55:22.985Z
1358.8
2020-08-09T11:55:28.539Z
1358.78
2020-08-09T11:55:38.448Z
1358.92
2020-08-09T11:56:00.015Z
1360.43
2020-08-09T11:56:47.086Z
1364.46
2020-08-09T11:58:03.420Z
1365.91
2020-08-09T11:58:28.621Z
1366.61
2020-08-09T11:58:44.332Z
1367.49
2020-08-09T11:59:02.940Z
1368.68
2020-08-09T11:59:24.423Z
1369.77
2020-08-09T11:59:47.549Z
1370.04
2020-08-09T11:59:59.515Z
1369.88
2020-08-09T12:00:03.053Z
1369.54
2020-08-09T12:00:07.352Z
1369.45
2020-08-09T12:00:20.955Z
1369.45
2020-08-09T12:00:21.504Z
1369.37
2020-08-09T12:00:23.623Z
1369.52
2020-08-09T12:00:36.244Z
1369.51
2020-08-09T12:00:46.693Z
1369.55
2020-08-09T12:00:59.351Z
1369.82
2020-08-09T12:01:10.244Z
1370.58
2020-08-09T12:01:32.170Z
1371.09
2020-08-09T12:01:48.054Z
1371.32
2020-08-09T12:01:58.992Z
1371.18
2020-08-09T12:02:02.147Z
1369.58
2020-08-09T12:02:06.487Z
1369.43
2020-08-09T12:02:08.892Z
1368.64
2020-08-09T12:02:16.101Z
1367.43
2020-08-09T12:02:19.312Z
1366.39
2020-08-09T12:02:23.660Z
1365.94
2020-08-09T12:02:35.296Z
1366.74
2020-08-09T12:03:00.767Z
1367.28
2020-08-09T12:03:26.944Z
1367.63
2020-08-09T12:03:40.212Z
1368.33
2020-08-09T12:04:09.982Z
1369.23
2020-08-09T12:04:46.107Z
1368.59
2020-08-09T12:04:55.916Z
1369.25
2020-08-09T12:05:19.124Z
1370.63
2020-08-09T12:05:58.755Z
1375.19
2020-08-09T12:07:37.502Z
1376.19
2020-08-09T12:07:58.792Z
1376.88
2020-08-09T12:08:16.984Z
1377.27
2020-08-09T12:08:27.152Z
1378.43
2020-08-09T12:08:55.686Z
1379.01
2020-08-09T12:09:11.368Z
1380.52
2020-08-09T12:09:44.060Z
1381.91
2020-08-09T12:10:13.669Z
1383.73
2020-08-09T12:10:52.031Z
1384.38
2020-08-09T12:11:05.664Z
1384.61
2020-08-09T12:11:11.270Z
1385.11
2020-08-09T12:11:22.556Z
1385.92
2020-08-09T12:11:39.543Z
1386.49
2020-08-09T12:11:52.777Z
1387.27
2020-08-09T12:12:09.407Z
1387.84
2020-08-09T12:12:21.353Z
1388.44
2020-08-09T12:12:34.066Z
1389.5
2020-08-09T12:12:50.149Z
1390.42
2020-08-09T12:13:02.863Z
1390.85
2020-08-09T12:13:12.228Z
1391.94
2020-08-09T12:13:36.796Z
1393.85
2020-08-09T12:14:06.597Z
1395.42
2020-08-09T12:14:34.901Z
1396.43
2020-08-09T12:14:49.053Z
1397.4
2020-08-09T12:15:00.339Z
1397.84
2020-08-09T12:15:06.907Z
1398.25
2020-08-09T12:15:10.669Z
1400.51
2020-08-09T12:15:33.435Z
1401.63
2020-08-09T12:15:50.955Z
1402.45
2020-08-09T12:15:59.847Z
1403.38
2020-08-09T12:16:11.132Z
1404.61
2020-08-09T12:16:28.835Z
1405.53
2020-08-09T12:16:42.949Z
1406.15
2020-08-09T12:16:48.205Z
1406.35
2020-08-09T12:16:52.517Z
1407.28
2020-08-09T12:17:11.326Z
1407.48
2020-08-09T12:17:15.638Z
1407.79
2020-08-09T12:17:22.621Z
1408.41
2020-08-09T12:17:32.864Z
1409.02
2020-08-09T12:17:43.107Z
1409.02
2020-08-09T12:17:44.082Z
1408.82
2020-08-09T12:17:44.916Z
1409.74
2020-08-09T12:17:50.172Z
1410.05
2020-08-09T12:17:56.389Z
1410.36
2020-08-09T12:18:00.151Z
1410.66
2020-08-09T12:18:03.913Z
1410.66
2020-08-09T12:18:05.863Z
1411.48
2020-08-09T12:18:24.220Z
1412.1
2020-08-09T12:18:37.283Z
1412.41
2020-08-09T12:18:43.811Z
1412.82
2020-08-09T12:18:53.187Z
1413.64
2020-08-09T12:19:05.788Z
1413.95
2020-08-09T12:19:12.316Z
1414.36
2020-08-09T12:19:18.884Z
1414.56
2020-08-09T12:19:24.176Z
1414.77
2020-08-09T12:19:30.818Z
1415.07
2020-08-09T12:19:37.930Z
1415.18
2020-08-09T12:19:41.242Z
1415.48
2020-08-09T12:19:47.749Z
1416
2020-08-09T12:19:54.317Z
1416.1
2020-08-09T12:19:57.456Z
1416.1
2020-08-09T12:19:58.431Z
1416
2020-08-09T12:19:58.873Z
1416
2020-08-09T12:20:00.576Z
1416.97
2020-08-09T12:20:20.280Z
1416.97
2020-08-09T12:20:21.086Z
1417.95
2020-08-09T12:20:30.649Z
1418.46
2020-08-09T12:20:35.904Z
1419.08
2020-08-09T12:20:42.472Z
1419.38
2020-08-09T12:20:48.767Z
1420.41
2020-08-09T12:21:04.309Z
1421.44
2020-08-09T12:21:23.435Z
1422.15
2020-08-09T12:21:38.479Z
1422.36
2020-08-09T12:21:44.210Z
1422.56
2020-08-09T12:21:48.401Z
1422.67
2020-08-09T12:21:52.873Z
1422.87
2020-08-09T12:21:57.866Z
1423.39
2020-08-09T12:22:08.109Z
1424.21
2020-08-09T12:22:26.060Z
1424.62
2020-08-09T12:22:33.584Z
1424.92
2020-08-09T12:22:37.346Z
1425.13
2020-08-09T12:22:41.108Z
1426.26
2020-08-09T12:23:05.975Z
1426.77
2020-08-09T12:23:09.737Z
1426.77
2020-08-09T12:23:10.543Z
1427.08
2020-08-09T12:23:17.111Z
1427.18
2020-08-09T12:23:19.207Z
1427.49
2020-08-09T12:23:22.969Z
1428.31
2020-08-09T12:23:39.078Z
1428.72
2020-08-09T12:23:42.187Z
1429.23
2020-08-09T12:23:48.403Z
1429.75
2020-08-09T12:23:54.971Z
1430.26
2020-08-09T12:24:01.188Z
1430.57
2020-08-09T12:24:04.950Z
1431.49
2020-08-09T12:24:11.167Z
1432.21
2020-08-09T12:24:17.384Z
1432.93
2020-08-09T12:24:23.952Z
1433.44
2020-08-09T12:24:33.515Z
1433.54
2020-08-09T12:24:35.610Z
1434.06
2020-08-09T12:24:40.866Z
1434.77
2020-08-09T12:24:43.974Z
1435.08
2020-08-09T12:24:47.083Z
1436
2020-08-09T12:24:53.651Z
1436.21
2020-08-09T12:24:58.753Z
1436.42
2020-08-09T12:25:03.618Z
1436.72
2020-08-09T12:25:10.234Z
1436.93
2020-08-09T12:25:16.177Z
1437.13
2020-08-09T12:25:19.939Z
1436.62
2020-08-09T12:25:20.730Z
1436.62
2020-08-09T12:25:22.433Z
1437.23
2020-08-09T12:25:27.689Z
1437.44
2020-08-09T12:25:32.325Z
1437.75
2020-08-09T12:25:38.893Z
1437.95
2020-08-09T12:25:43.205Z
1437.44
2020-08-09T12:25:44.695Z
1436.93
2020-08-09T12:25:45.931Z
1436.72
2020-08-09T12:25:46.530Z
1436.62
2020-08-09T12:25:46.939Z
1436.42
2020-08-09T12:25:47.351Z
1436.42
2020-08-09T12:25:48.713Z
1436.21
2020-08-09T12:25:49.043Z
1435.9
2020-08-09T12:25:49.279Z
1435.39
2020-08-09T12:25:50.222Z
1435.19
2020-08-09T12:25:50.634Z
1435.09
2020-08-09T12:26:01.435Z
1436.15
2020-08-09T12:26:16.483Z
1436.85
2020-08-09T12:26:26.726Z
1436.85
2020-08-09T12:26:29.950Z
1437.11
2020-08-09T12:26:35.551Z
1437.11
2020-08-09T12:26:36.101Z
1437.38
2020-08-09T12:26:41.830Z
1437.64
2020-08-09T12:26:47.432Z
1437.64
2020-08-09T12:26:49.911Z
1437.81
2020-08-09T12:26:55.217Z
1436.76
2020-08-09T12:26:57.688Z
1436.33
2020-08-09T12:26:58.078Z
1436.15
2020-08-09T12:26:58.550Z
1436.15
2020-08-09T12:27:00.384Z
1436.33
2020-08-09T12:27:04.146Z
1436.04
2020-08-09T12:27:04.558Z
1434.66
2020-08-09T12:27:05.735Z
1433.68
2020-08-09T12:27:06.559Z
1432.89
2020-08-09T12:27:07.612Z
1433.88
2020-08-09T12:27:28.516Z
1434.47
2020-08-09T12:27:40.914Z
1435.06
2020-08-09T12:27:56.967Z
1434.86
2020-08-09T12:27:57.802Z
1435.25
2020-08-09T12:28:06.524Z
1434.47
2020-08-09T12:28:07.400Z
1434.42
2020-08-09T12:28:15.051Z
1434.42
2020-08-09T12:28:17.977Z
1434.86
2020-08-09T12:28:27.302Z
1434.72
2020-08-09T12:28:28.260Z
1435.89
2020-08-09T12:28:48.746Z
1435.89
2020-08-09T12:28:51.164Z
1435.6
2020-08-09T12:28:51.944Z
1435.31
2020-08-09T12:28:52.543Z
1435.01
2020-08-09T12:28:53.419Z
1435.01
2020-08-09T12:28:56.075Z
1435.01
2020-08-09T12:28:59.695Z
1434.42
2020-08-09T12:29:00.705Z
1435.01
2020-08-09T12:29:13.085Z
1435.6
2020-08-09T12:29:26.221Z
1435.6
2020-08-09T12:29:27.924Z
1436.19
2020-08-09T12:29:40.456Z
1437.07
2020-08-09T12:30:00.160Z
1436.78
2020-08-09T12:30:01.450Z
1437.07
2020-08-09T12:30:09.049Z
1435.89
2020-08-09T12:30:10.159Z
1435.31
2020-08-09T12:30:11.035Z
1435.6
2020-08-09T12:30:18.835Z
1433.83
2020-08-09T12:30:21.234Z
1433.54
2020-08-09T12:30:23.417Z
1432.95
2020-08-09T12:30:24.652Z
1431.28
2020-08-09T12:30:26.485Z
1430.4
2020-08-09T12:30:27.662Z
1430.18
2020-08-09T12:30:28.795Z
1431.73
2020-08-09T12:31:02.842Z
1432.18
2020-08-09T12:31:12.579Z
1430.85
2020-08-09T12:31:14.685Z
1430.18
2020-08-09T12:31:16.619Z
1429.3
2020-08-09T12:31:18.228Z
1429.74
2020-08-09T12:31:27.609Z
1428.19
2020-08-09T12:31:28.809Z
1426.36
2020-08-09T12:31:30.798Z
1425.59
2020-08-09T12:31:31.741Z
1424.07
2020-08-09T12:31:33.206Z
1423.85
2020-08-09T12:31:34.497Z
1423.66
2020-08-09T12:31:35.496Z
1423.72
2020-08-09T12:31:38.944Z
1423.3
2020-08-09T12:31:40.079Z
1423.39
2020-08-09T12:31:43.413Z
1423.55
2020-08-09T12:31:50.572Z
1422.79
2020-08-09T12:31:51.962Z
1421.04
2020-08-09T12:31:53.077Z
1420.9
2020-08-09T12:31:53.313Z
1420.58
2020-08-09T12:31:53.757Z
1420.35
2020-08-09T12:31:54.768Z
1420.04
2020-08-09T12:31:55.765Z
1419.91
2020-08-09T12:31:56.157Z
1420.04
2020-08-09T12:32:03.933Z
1420.04
2020-08-09T12:32:04.739Z
1420.11
2020-08-09T12:32:10.975Z
1420.39
2020-08-09T12:32:14.737Z
1421.01
2020-08-09T12:32:28.891Z
1421.36
2020-08-09T12:32:35.459Z
1421.56
2020-08-09T12:32:39.771Z
1421.43
2020-08-09T12:32:40.250Z
1420.39
2020-08-09T12:32:41.041Z
1419.49
2020-08-09T12:32:42.325Z
1418.45
2020-08-09T12:32:42.715Z
1418.11
2020-08-09T12:32:43.127Z
1417
2020-08-09T12:32:44.002Z
1416.93
2020-08-09T12:32:44.608Z
1416.59
2020-08-09T12:32:44.844Z
1416.45
2020-08-09T12:32:45.233Z
1416.31
2020-08-09T12:32:45.428Z
1416.45
2020-08-09T12:32:48.537Z
1416.11
2020-08-09T12:32:49.009Z
1415.42
2020-08-09T12:32:49.480Z
1414.66
2020-08-09T12:32:50.188Z
1413.89
2020-08-09T12:32:50.788Z
1413.34
2020-08-09T12:32:51.345Z
1413.06
2020-08-09T12:32:51.735Z
1412.65
2020-08-09T12:32:52.207Z
1412.44
2020-08-09T12:32:52.764Z
1412.24
2020-08-09T12:32:53.236Z
1411.82
2020-08-09T12:32:53.878Z
1411.75
2020-08-09T12:32:54.776Z
1411.68
2020-08-09T12:32:55.992Z
1411.41
2020-08-09T12:32:56.464Z
1411.13
2020-08-09T12:32:57.254Z
1411.2
2020-08-09T12:32:59.449Z
1411.06
2020-08-09T12:33:00.039Z
1411.06
2020-08-09T12:33:00.845Z
1410.99
2020-08-09T12:33:00.845Z
1410.92
2020-08-09T12:33:00.978Z
1409.92
2020-08-09T12:33:02.629Z
1409.58
2020-08-09T12:33:03.101Z
1409.52
2020-08-09T12:33:03.496Z
1409.22
2020-08-09T12:33:03.968Z
1408.78
2020-08-09T12:33:04.526Z
1408.1
2020-08-09T12:33:05.316Z
1407.3
2020-08-09T12:33:06.201Z
1406.55
2020-08-09T12:33:06.613Z
1405.93
2020-08-09T12:33:07.255Z
1405.15
2020-08-09T12:33:07.584Z
1404.45
2020-08-09T12:33:08.227Z
1403.4
2020-08-09T12:33:09.721Z
1402.6
2020-08-09T12:33:10.831Z
1402.36
2020-08-09T12:33:15.571Z
1400.8
2020-08-09T12:33:18.261Z
1399.92
2020-08-09T12:33:20.188Z
1399.41
2020-08-09T12:33:23.478Z
1398.76
2020-08-09T12:33:26.543Z
1398.08
2020-08-09T12:33:29.485Z
1397.81
2020-08-09T12:33:30.676Z
1397.81
2020-08-09T12:33:31.481Z
1397.53
2020-08-09T12:33:34.468Z
1397.31
2020-08-09T12:33:39.014Z
1396.91
2020-08-09T12:33:40.038Z
1396.58
2020-08-09T12:33:40.510Z
1395.89
2020-08-09T12:33:42.090Z
1395.15
2020-08-09T12:33:43.923Z
1394.78
2020-08-09T12:33:44.565Z
1394.37
2020-08-09T12:33:45.273Z
1393.12
2020-08-09T12:33:46.532Z
1391.95
2020-08-09T12:33:47.356Z
1391.28
2020-08-09T12:33:47.955Z
1390.21
2020-08-09T12:33:49.155Z
1388.94
2020-08-09T12:33:50.030Z
1388
2020-08-09T12:33:50.906Z
1387.32
2020-08-09T12:33:51.378Z
1386.62
2020-08-09T12:33:52.020Z
1385.06
2020-08-09T12:33:53.892Z
1384.91
2020-08-09T12:33:55.077Z
1384.52
2020-08-09T12:33:56.085Z
1383.87
2020-08-09T12:33:56.906Z
1383.67
2020-08-09T12:33:57.595Z
1383.43
2020-08-09T12:33:58.798Z
1383.31
2020-08-09T12:33:59.643Z
1382.44
2020-08-09T12:34:00.839Z
1382.44
2020-08-09T12:34:01.938Z
1382.79
2020-08-09T12:34:07.194Z
1382.44
2020-08-09T12:34:07.666Z
1381.92
2020-08-09T12:34:07.666Z
1381.4
2020-08-09T12:34:08.232Z
1379.75
2020-08-09T12:34:09.162Z
1378.95
2020-08-09T12:34:10.092Z
1376.94
2020-08-09T12:34:12.085Z
1374.79
2020-08-09T12:34:13.660Z
1373.58
2020-08-09T12:34:14.457Z
1370.97
2020-08-09T12:34:16.196Z
1369.76
2020-08-09T12:34:16.762Z
1368.89
2020-08-09T12:34:17.426Z
1368.54
2020-08-09T12:34:17.692Z
1367.5
2020-08-09T12:34:18.104Z
1367.32
2020-08-09T12:34:18.237Z
1366.98
2020-08-09T12:34:18.635Z
1365.93
2020-08-09T12:34:19.107Z
1365.06
2020-08-09T12:34:19.506Z
1363.91
2020-08-09T12:34:20.170Z
1360.84
2020-08-09T12:34:21.941Z
1358.29
2020-08-09T12:34:23.598Z
1356.55
2020-08-09T12:34:24.395Z
1355.28
2020-08-09T12:34:25.653Z
1351.27
2020-08-09T12:34:28.483Z
1350.53
2020-08-09T12:34:29.697Z
1349.8
2020-08-09T12:34:30.585Z
1348.7
2020-08-09T12:34:30.850Z
1348.7
2020-08-09T12:34:31.400Z
1347.61
2020-08-09T12:34:33.224Z
1345.09
2020-08-09T12:34:35.364Z
1343.75
2020-08-09T12:34:36.463Z
1342.3
2020-08-09T12:34:37.283Z
1341.26
2020-08-09T12:34:38.272Z
1341.09
2020-08-09T12:34:38.405Z
1340.04
2020-08-09T12:34:39.226Z
1339.52
2020-08-09T12:34:39.555Z
1339.35
2020-08-09T12:34:39.885Z
1336.57
2020-08-09T12:34:42.429Z
1335.87
2020-08-09T12:34:43.249Z
1335.35
2020-08-09T12:34:43.579Z
1334.14
2020-08-09T12:34:44.466Z
1333.09
2020-08-09T12:34:45.159Z
1332.4
2020-08-09T12:34:45.690Z
1331.5
2020-08-09T12:34:46.511Z
1330.28
2020-08-09T12:34:47.332Z
1328.1
2020-08-09T12:34:49.671Z
26