Col du Gleyzin par le vallon des Roches 1152 2016-01-30T07:20:46Z 1151.5 2016-01-30T07:23:13Z 1151.7 2016-01-30T07:23:14Z 1153.9 2016-01-30T07:23:28Z 1154.3 2016-01-30T07:23:36Z 1155 2016-01-30T07:23:42Z 1155.8 2016-01-30T07:23:49Z 1156.8 2016-01-30T07:23:57Z 1156.9 2016-01-30T07:24:02Z 1159.1 2016-01-30T07:24:08Z 1160.6 2016-01-30T07:24:14Z 1160.9 2016-01-30T07:24:15Z 1161.5 2016-01-30T07:24:26Z 1163 2016-01-30T07:24:33Z 1163.8 2016-01-30T07:24:50Z 1165.9 2016-01-30T07:25:02Z 1169.5 2016-01-30T07:25:24Z 1169.9 2016-01-30T07:25:25Z 1173.8 2016-01-30T07:25:47Z 1173.6 2016-01-30T07:27:04Z 1173.8 2016-01-30T07:27:05Z 1177.2 2016-01-30T07:29:31Z 1181.5 2016-01-30T07:29:55Z 1184 2016-01-30T07:30:08Z 1187.1 2016-01-30T07:30:20Z 1189.2 2016-01-30T07:30:32Z 1189.8 2016-01-30T07:30:33Z 1194.3 2016-01-30T07:30:57Z 1193.9 2016-01-30T07:31:22Z 1200 2016-01-30T07:31:57Z 1200.1 2016-01-30T07:31:58Z 1207 2016-01-30T07:32:36Z 1207.8 2016-01-30T07:32:47Z 1211 2016-01-30T07:33:01Z 1211.2 2016-01-30T07:33:02Z 1214.4 2016-01-30T07:33:29Z 1216.6 2016-01-30T07:33:45Z 1219.8 2016-01-30T07:34:00Z 1222.7 2016-01-30T07:34:16Z 1222.7 2016-01-30T07:34:17Z 1223.4 2016-01-30T07:35:44Z 1223.3 2016-01-30T07:35:45Z 1233 2016-01-30T07:36:50Z 1238.2 2016-01-30T07:37:20Z 1242 2016-01-30T07:37:38Z 1244.6 2016-01-30T07:37:53Z 1244.7 2016-01-30T07:37:54Z 1251.5 2016-01-30T07:38:31Z 1255.8 2016-01-30T07:38:51Z 1256.8 2016-01-30T07:39:06Z 1257 2016-01-30T07:39:07Z 1261 2016-01-30T07:39:34Z 1262.2 2016-01-30T07:39:46Z 1264.1 2016-01-30T07:39:58Z 1265.5 2016-01-30T07:40:11Z 1265.6 2016-01-30T07:40:12Z 1269.2 2016-01-30T07:40:36Z 1269.4 2016-01-30T07:40:44Z 1269.5 2016-01-30T07:40:51Z 1271.5 2016-01-30T07:41:00Z 1272.8 2016-01-30T07:41:10Z 1273.4 2016-01-30T07:41:31Z 1273.5 2016-01-30T07:41:32Z 1275.4 2016-01-30T07:44:11Z 1275.4 2016-01-30T07:44:12Z 1281.2 2016-01-30T07:44:41Z 1282.4 2016-01-30T07:44:53Z 1285.1 2016-01-30T07:45:06Z 1287 2016-01-30T07:45:16Z 1287.2 2016-01-30T07:45:17Z 1290.7 2016-01-30T07:45:41Z 1293.3 2016-01-30T07:45:57Z 1295.7 2016-01-30T07:46:09Z 1299 2016-01-30T07:46:22Z 1298.9 2016-01-30T07:46:23Z 1302.4 2016-01-30T07:46:45Z 1305.2 2016-01-30T07:46:56Z 1307.3 2016-01-30T07:47:06Z 1310.4 2016-01-30T07:47:21Z 1312.4 2016-01-30T07:47:34Z 1312.3 2016-01-30T07:47:35Z 1316.5 2016-01-30T07:47:54Z 1318 2016-01-30T07:48:05Z 1320.5 2016-01-30T07:48:17Z 1323.1 2016-01-30T07:48:33Z 1326.7 2016-01-30T07:48:51Z 1327.1 2016-01-30T07:48:52Z 1331.7 2016-01-30T07:49:20Z 1334.7 2016-01-30T07:49:34Z 1336.6 2016-01-30T07:49:49Z 1338.6 2016-01-30T07:50:01Z 1338.8 2016-01-30T07:50:02Z 1343.7 2016-01-30T07:50:23Z 1344.7 2016-01-30T07:50:34Z 1348.1 2016-01-30T07:50:50Z 1349.1 2016-01-30T07:51:04Z 1349 2016-01-30T07:51:05Z 1351.8 2016-01-30T07:51:25Z 1354 2016-01-30T07:51:36Z 1356.7 2016-01-30T07:51:46Z 1357.6 2016-01-30T07:51:57Z 1360.5 2016-01-30T07:52:11Z 1360.6 2016-01-30T07:52:12Z 1363.8 2016-01-30T07:52:30Z 1364.5 2016-01-30T07:52:41Z 1365.5 2016-01-30T07:52:51Z 1367.1 2016-01-30T07:53:01Z 1368.2 2016-01-30T07:53:11Z 1368.6 2016-01-30T07:53:23Z 1368.8 2016-01-30T07:53:24Z 1370.4 2016-01-30T07:53:50Z 1370.5 2016-01-30T07:54:04Z 1371.2 2016-01-30T07:54:15Z 1371.6 2016-01-30T07:54:24Z 1372.1 2016-01-30T07:54:25Z 1375 2016-01-30T07:54:42Z 1375.7 2016-01-30T07:54:51Z 1375.9 2016-01-30T07:54:59Z 1376.4 2016-01-30T07:55:08Z 1377.7 2016-01-30T07:55:19Z 1379.7 2016-01-30T07:55:29Z 1379.9 2016-01-30T07:55:30Z 1380.7 2016-01-30T07:55:47Z 1381.3 2016-01-30T07:55:57Z 1382.7 2016-01-30T07:56:06Z 1383.9 2016-01-30T07:56:15Z 1384.2 2016-01-30T07:56:25Z 1385 2016-01-30T07:56:37Z 1384.8 2016-01-30T07:56:38Z 1387.3 2016-01-30T07:56:58Z 1389.2 2016-01-30T07:57:09Z 1390.2 2016-01-30T07:57:19Z 1392.9 2016-01-30T07:57:30Z 1393.5 2016-01-30T07:57:39Z 1393.5 2016-01-30T07:57:40Z 1393.4 2016-01-30T07:58:04Z 1394.6 2016-01-30T07:58:15Z 1396.6 2016-01-30T07:58:28Z 1398.3 2016-01-30T07:58:41Z 1398.4 2016-01-30T07:58:42Z 1400.9 2016-01-30T07:59:01Z 1401.2 2016-01-30T07:59:10Z 1402 2016-01-30T07:59:18Z 1403.7 2016-01-30T07:59:26Z 1405.1 2016-01-30T07:59:35Z 1406.7 2016-01-30T07:59:46Z 1406.8 2016-01-30T07:59:47Z 1411.8 2016-01-30T08:00:16Z 1415.5 2016-01-30T08:00:38Z 1417.6 2016-01-30T08:00:51Z 1417.6 2016-01-30T08:00:52Z 1420.9 2016-01-30T08:01:17Z 1424.2 2016-01-30T08:01:31Z 1426.2 2016-01-30T08:01:46Z 1428.7 2016-01-30T08:02:01Z 1428.8 2016-01-30T08:02:02Z 1435.5 2016-01-30T08:02:35Z 1439.2 2016-01-30T08:02:51Z 1440.9 2016-01-30T08:03:01Z 1440.7 2016-01-30T08:03:14Z 1440.9 2016-01-30T08:03:15Z 1446.6 2016-01-30T08:03:45Z 1447.4 2016-01-30T08:03:54Z 1449.9 2016-01-30T08:04:07Z 1452.2 2016-01-30T08:04:21Z 1452.3 2016-01-30T08:04:22Z 1457.3 2016-01-30T08:04:56Z 1459.2 2016-01-30T08:05:12Z 1460.6 2016-01-30T08:05:27Z 1460.4 2016-01-30T08:05:28Z 1465.6 2016-01-30T08:05:50Z 1467.9 2016-01-30T08:06:05Z 1471.1 2016-01-30T08:06:20Z 1473.1 2016-01-30T08:06:31Z 1473.3 2016-01-30T08:06:32Z 1474.3 2016-01-30T08:06:56Z 1474.5 2016-01-30T08:07:05Z 1474.5 2016-01-30T08:07:13Z 1474.6 2016-01-30T08:07:23Z 1474.9 2016-01-30T08:07:32Z 1475 2016-01-30T08:07:33Z 1475.7 2016-01-30T08:10:06Z 1475.5 2016-01-30T08:10:07Z 1476.5 2016-01-30T08:10:28Z 1477.1 2016-01-30T08:10:37Z 1478.8 2016-01-30T08:10:45Z 1480 2016-01-30T08:10:53Z 1479.9 2016-01-30T08:11:02Z 1481.5 2016-01-30T08:11:11Z 1481.9 2016-01-30T08:11:12Z 1486.2 2016-01-30T08:11:37Z 1489.3 2016-01-30T08:11:52Z 1489.2 2016-01-30T08:11:59Z 1490.6 2016-01-30T08:12:07Z 1492.1 2016-01-30T08:12:17Z 1492.3 2016-01-30T08:12:18Z 1497.5 2016-01-30T08:12:52Z 1498.9 2016-01-30T08:13:08Z 1501.4 2016-01-30T08:13:21Z 1501.7 2016-01-30T08:13:22Z 1505.8 2016-01-30T08:13:44Z 1506.1 2016-01-30T08:13:51Z 1505.2 2016-01-30T08:13:59Z 1506 2016-01-30T08:14:07Z 1506.9 2016-01-30T08:14:15Z 1507.8 2016-01-30T08:14:24Z 1507.8 2016-01-30T08:14:25Z 1509.1 2016-01-30T08:14:38Z 1509.7 2016-01-30T08:14:46Z 1510.5 2016-01-30T08:14:54Z 1510.4 2016-01-30T08:15:02Z 1511.7 2016-01-30T08:15:10Z 1513.6 2016-01-30T08:15:18Z 1513.3 2016-01-30T08:15:27Z 1513.4 2016-01-30T08:15:28Z 1515 2016-01-30T08:15:56Z 1516.5 2016-01-30T08:16:05Z 1516.7 2016-01-30T08:16:13Z 1516.9 2016-01-30T08:16:21Z 1517.9 2016-01-30T08:16:30Z 1518.2 2016-01-30T08:16:31Z 1519.1 2016-01-30T08:16:48Z 1521.8 2016-01-30T08:16:58Z 1522.7 2016-01-30T08:17:07Z 1521.8 2016-01-30T08:17:14Z 1522.3 2016-01-30T08:17:22Z 1523 2016-01-30T08:17:31Z 1523.2 2016-01-30T08:17:32Z 1524.1 2016-01-30T08:17:49Z 1524.7 2016-01-30T08:17:56Z 1524.7 2016-01-30T08:18:04Z 1525.4 2016-01-30T08:18:12Z 1525.2 2016-01-30T08:18:21Z 1526.5 2016-01-30T08:18:28Z 1527 2016-01-30T08:18:36Z 1527.3 2016-01-30T08:18:37Z 1526.7 2016-01-30T08:18:55Z 1528.2 2016-01-30T08:19:03Z 1528.7 2016-01-30T08:19:11Z 1528.9 2016-01-30T08:19:19Z 1529.9 2016-01-30T08:19:28Z 1528.3 2016-01-30T08:19:36Z 1528.5 2016-01-30T08:19:44Z 1528.5 2016-01-30T08:19:45Z 1531.1 2016-01-30T08:20:03Z 1531.8 2016-01-30T08:20:12Z 1533.6 2016-01-30T08:20:21Z 1533.7 2016-01-30T08:20:30Z 1534.4 2016-01-30T08:20:40Z 1535.1 2016-01-30T08:20:49Z 1534.9 2016-01-30T08:20:50Z 1537.2 2016-01-30T08:21:09Z 1538.6 2016-01-30T08:21:19Z 1539.8 2016-01-30T08:21:30Z 1540.3 2016-01-30T08:21:39Z 1541.6 2016-01-30T08:21:49Z 1544.3 2016-01-30T08:22:13Z 1544.5 2016-01-30T08:22:14Z 1547.1 2016-01-30T08:22:36Z 1546.6 2016-01-30T08:22:45Z 1548.5 2016-01-30T08:22:55Z 1551.4 2016-01-30T08:23:10Z 1553.4 2016-01-30T08:23:29Z 1553.6 2016-01-30T08:23:30Z 1560.3 2016-01-30T08:24:12Z 1561.8 2016-01-30T08:24:24Z 1563.1 2016-01-30T08:24:37Z 1563.2 2016-01-30T08:24:38Z 1563 2016-01-30T08:24:55Z 1565 2016-01-30T08:25:08Z 1567.3 2016-01-30T08:25:19Z 1570.1 2016-01-30T08:25:32Z 1569.8 2016-01-30T08:25:42Z 1569.8 2016-01-30T08:25:43Z 1573.6 2016-01-30T08:26:08Z 1575.6 2016-01-30T08:26:22Z 1576.5 2016-01-30T08:26:33Z 1578.8 2016-01-30T08:26:53Z 1578.6 2016-01-30T08:26:54Z 1582.8 2016-01-30T08:27:29Z 1584.9 2016-01-30T08:27:41Z 1586.4 2016-01-30T08:27:50Z 1587.8 2016-01-30T08:28:01Z 1588 2016-01-30T08:28:02Z 1591.9 2016-01-30T08:28:25Z 1595.3 2016-01-30T08:28:37Z 1595.8 2016-01-30T08:28:50Z 1597.5 2016-01-30T08:29:02Z 1597.5 2016-01-30T08:29:03Z 1602.7 2016-01-30T08:29:26Z 1606.9 2016-01-30T08:29:48Z 1610.4 2016-01-30T08:30:02Z 1613 2016-01-30T08:30:14Z 1613.3 2016-01-30T08:30:15Z 1618 2016-01-30T08:30:37Z 1620.1 2016-01-30T08:30:51Z 1622.6 2016-01-30T08:31:02Z 1623.6 2016-01-30T08:31:13Z 1626.6 2016-01-30T08:31:27Z 1626.9 2016-01-30T08:31:28Z 1630.8 2016-01-30T08:31:55Z 1642.7 2016-01-30T08:32:53Z 1642.8 2016-01-30T08:32:54Z 1648.8 2016-01-30T08:33:32Z 1650.4 2016-01-30T08:33:45Z 1653.4 2016-01-30T08:33:58Z 1653.6 2016-01-30T08:33:59Z 1658.4 2016-01-30T08:34:24Z 1661 2016-01-30T08:34:40Z 1664.7 2016-01-30T08:35:01Z 1665.1 2016-01-30T08:35:02Z 1670.7 2016-01-30T08:35:30Z 1672.3 2016-01-30T08:35:45Z 1675.8 2016-01-30T08:35:59Z 1677.3 2016-01-30T08:36:10Z 1677.4 2016-01-30T08:36:11Z 1681.4 2016-01-30T08:36:34Z 1685.2 2016-01-30T08:36:48Z 1687.7 2016-01-30T08:37:00Z 1688.9 2016-01-30T08:37:12Z 1689.5 2016-01-30T08:37:13Z 1692.6 2016-01-30T08:37:36Z 1694.5 2016-01-30T08:37:47Z 1695.6 2016-01-30T08:37:57Z 1695.5 2016-01-30T08:38:07Z 1696.3 2016-01-30T08:38:18Z 1696.3 2016-01-30T08:38:19Z 1697.4 2016-01-30T08:38:36Z 1697.1 2016-01-30T08:38:46Z 1698.6 2016-01-30T08:38:57Z 1699.9 2016-01-30T08:39:05Z 1700.4 2016-01-30T08:39:10Z 1701.7 2016-01-30T08:39:17Z 1702.4 2016-01-30T08:39:25Z 1702.9 2016-01-30T08:39:26Z 1706.3 2016-01-30T08:39:44Z 1708.1 2016-01-30T08:39:56Z 1709.3 2016-01-30T08:40:09Z 1714.3 2016-01-30T08:40:30Z 1714.3 2016-01-30T08:40:31Z 1720 2016-01-30T08:41:03Z 1722.2 2016-01-30T08:41:16Z 1725.1 2016-01-30T08:41:28Z 1727.3 2016-01-30T08:41:42Z 1727.7 2016-01-30T08:41:43Z 1734.4 2016-01-30T08:42:14Z 1737.2 2016-01-30T08:42:30Z 1738.3 2016-01-30T08:42:42Z 1740.1 2016-01-30T08:42:51Z 1740.6 2016-01-30T08:42:52Z 1743.5 2016-01-30T08:43:12Z 1746.2 2016-01-30T08:43:24Z 1747.7 2016-01-30T08:43:36Z 1749.4 2016-01-30T08:43:47Z 1750.7 2016-01-30T08:43:58Z 1750.6 2016-01-30T08:43:59Z 1752.1 2016-01-30T08:44:22Z 1754.2 2016-01-30T08:44:33Z 1755.9 2016-01-30T08:44:43Z 1758.4 2016-01-30T08:44:56Z 1760.6 2016-01-30T08:45:09Z 1760.7 2016-01-30T08:45:10Z 1764.7 2016-01-30T08:45:34Z 1767.4 2016-01-30T08:45:45Z 1769.5 2016-01-30T08:45:55Z 1770 2016-01-30T08:46:06Z 1771.4 2016-01-30T08:46:16Z 1771.4 2016-01-30T08:46:17Z 1775.1 2016-01-30T08:46:39Z 1778.4 2016-01-30T08:46:55Z 1780.3 2016-01-30T08:47:10Z 1782.7 2016-01-30T08:47:23Z 1782.8 2016-01-30T08:47:24Z 1787.5 2016-01-30T08:47:52Z 1788.6 2016-01-30T08:48:05Z 1790.4 2016-01-30T08:48:16Z 1792.2 2016-01-30T08:48:28Z 1791.8 2016-01-30T08:48:29Z 1796 2016-01-30T08:48:52Z 1797.3 2016-01-30T08:49:04Z 1800.1 2016-01-30T08:49:17Z 1802.7 2016-01-30T08:49:31Z 1803.2 2016-01-30T08:49:32Z 1807.7 2016-01-30T08:50:01Z 1811.3 2016-01-30T08:50:15Z 1813.9 2016-01-30T08:50:30Z 1816.1 2016-01-30T08:50:43Z 1816.4 2016-01-30T08:50:44Z 1820.8 2016-01-30T08:51:11Z 1821.8 2016-01-30T08:51:24Z 1824.6 2016-01-30T08:51:40Z 1827.8 2016-01-30T08:51:57Z 1827.7 2016-01-30T08:51:58Z 1832.1 2016-01-30T08:52:26Z 1834.4 2016-01-30T08:52:38Z 1836.6 2016-01-30T08:52:50Z 1840.4 2016-01-30T08:53:06Z 1840.1 2016-01-30T08:53:07Z 1845.1 2016-01-30T08:53:36Z 1847.2 2016-01-30T08:53:49Z 1849.5 2016-01-30T08:54:01Z 1850.4 2016-01-30T08:54:14Z 1850.6 2016-01-30T08:54:15Z 1855.6 2016-01-30T08:54:41Z 1857.6 2016-01-30T08:54:54Z 1859 2016-01-30T08:55:08Z 1861.6 2016-01-30T08:55:23Z 1861.7 2016-01-30T08:55:24Z 1865.7 2016-01-30T08:55:57Z 1867.6 2016-01-30T08:56:14Z 1873.1 2016-01-30T08:56:43Z 1873.4 2016-01-30T08:56:44Z 1878.2 2016-01-30T08:57:18Z 1881.6 2016-01-30T08:57:32Z 1883 2016-01-30T08:57:48Z 1883.4 2016-01-30T08:57:49Z 1886.8 2016-01-30T08:58:10Z 1888.5 2016-01-30T08:58:21Z 1890.8 2016-01-30T08:58:33Z 1892.6 2016-01-30T08:58:47Z 1896 2016-01-30T08:59:08Z 1896.6 2016-01-30T08:59:10Z 1899.5 2016-01-30T08:59:37Z 1901.5 2016-01-30T08:59:45Z 1901.9 2016-01-30T08:59:52Z 1904.4 2016-01-30T09:00:02Z 1907.8 2016-01-30T09:00:24Z 1907.9 2016-01-30T09:00:25Z 1917.1 2016-01-30T09:01:20Z 1919.6 2016-01-30T09:01:40Z 1919.7 2016-01-30T09:01:41Z 1926.7 2016-01-30T09:02:31Z 1928.8 2016-01-30T09:02:43Z 1929.1 2016-01-30T09:02:44Z 1933.6 2016-01-30T09:03:09Z 1939.5 2016-01-30T09:03:54Z 1939.6 2016-01-30T09:03:55Z 1948.5 2016-01-30T09:04:54Z 1952.4 2016-01-30T09:05:12Z 1952.9 2016-01-30T09:05:13Z 1960 2016-01-30T09:05:59Z 1962.5 2016-01-30T09:06:17Z 1962.5 2016-01-30T09:06:18Z 1970.8 2016-01-30T09:07:13Z 1978.1 2016-01-30T09:07:49Z 1977.7 2016-01-30T09:07:50Z 1980.1 2016-01-30T09:08:18Z 1984.1 2016-01-30T09:08:45Z 1987 2016-01-30T09:09:03Z 1987 2016-01-30T09:09:04Z 1988.5 2016-01-30T09:15:12Z 1991.1 2016-01-30T09:19:10Z 1996.4 2016-01-30T09:20:50Z 1996.6 2016-01-30T09:20:51Z 2001.2 2016-01-30T09:21:19Z 2003.2 2016-01-30T09:21:33Z 2005.2 2016-01-30T09:21:47Z 2008.5 2016-01-30T09:22:02Z 2008.7 2016-01-30T09:22:03Z 2012 2016-01-30T09:22:33Z 2016.1 2016-01-30T09:22:55Z 2018.4 2016-01-30T09:23:08Z 2018.7 2016-01-30T09:23:09Z 2023.3 2016-01-30T09:23:39Z 2024.9 2016-01-30T09:23:54Z 2028.1 2016-01-30T09:24:07Z 2029.8 2016-01-30T09:24:20Z 2029.8 2016-01-30T09:24:21Z 2034.1 2016-01-30T09:24:50Z 2036.1 2016-01-30T09:25:04Z 2040 2016-01-30T09:25:22Z 2040.3 2016-01-30T09:25:23Z 2045.6 2016-01-30T09:25:55Z 2048.7 2016-01-30T09:26:09Z 2049.1 2016-01-30T09:26:19Z 2052.8 2016-01-30T09:26:32Z 2053.2 2016-01-30T09:26:33Z 2057.1 2016-01-30T09:27:05Z 2062.3 2016-01-30T09:27:34Z 2062.4 2016-01-30T09:27:35Z 2068.3 2016-01-30T09:28:08Z 2070 2016-01-30T09:28:21Z 2071 2016-01-30T09:28:33Z 2073.9 2016-01-30T09:28:48Z 2073.9 2016-01-30T09:28:49Z 2082.3 2016-01-30T09:29:41Z 2085.2 2016-01-30T09:30:01Z 2085.5 2016-01-30T09:30:02Z 2090.3 2016-01-30T09:30:29Z 2095.4 2016-01-30T09:31:01Z 2097.3 2016-01-30T09:31:27Z 2097.3 2016-01-30T09:31:28Z 2104.6 2016-01-30T09:32:10Z 2107.4 2016-01-30T09:32:29Z 2107.8 2016-01-30T09:32:30Z 2113.9 2016-01-30T09:33:07Z 2117.6 2016-01-30T09:33:27Z 2121 2016-01-30T09:33:46Z 2121.3 2016-01-30T09:33:47Z 2130.7 2016-01-30T09:34:33Z 2133.9 2016-01-30T09:35:02Z 2134.2 2016-01-30T09:35:03Z 2140.5 2016-01-30T09:35:41Z 2145.2 2016-01-30T09:36:09Z 2145.4 2016-01-30T09:36:10Z 2152.1 2016-01-30T09:36:54Z 2156 2016-01-30T09:37:20Z 2156.2 2016-01-30T09:37:21Z 2161.8 2016-01-30T09:38:04Z 2166.5 2016-01-30T09:38:27Z 2166.8 2016-01-30T09:38:28Z 2173.1 2016-01-30T09:39:19Z 2174.3 2016-01-30T09:39:37Z 2174.4 2016-01-30T09:39:38Z 2185.1 2016-01-30T09:40:41Z 2185.5 2016-01-30T09:40:42Z 2191.8 2016-01-30T09:44:32Z 2192 2016-01-30T09:44:33Z 2196.6 2016-01-30T09:45:13Z 2199.5 2016-01-30T09:45:31Z 2201.7 2016-01-30T09:45:49Z 2201.9 2016-01-30T09:45:50Z 2206.8 2016-01-30T09:46:21Z 2207.6 2016-01-30T09:46:27Z 2208.6 2016-01-30T09:46:33Z 2209.9 2016-01-30T09:46:39Z 2211 2016-01-30T09:46:46Z 2211.7 2016-01-30T09:46:55Z 2211.7 2016-01-30T09:46:56Z 2221 2016-01-30T09:47:58Z 2221.9 2016-01-30T09:48:00Z 2226 2016-01-30T09:48:22Z 2229 2016-01-30T09:48:38Z 2230 2016-01-30T09:48:54Z 2232 2016-01-30T09:49:10Z 2232.9 2016-01-30T09:49:12Z 2236.6 2016-01-30T09:49:40Z 2239.6 2016-01-30T09:49:55Z 2243.1 2016-01-30T09:50:14Z 2243.2 2016-01-30T09:50:15Z 2247 2016-01-30T09:50:38Z 2248 2016-01-30T09:50:50Z 2251.8 2016-01-30T09:51:06Z 2252.3 2016-01-30T09:51:21Z 2252.8 2016-01-30T09:51:22Z 2255 2016-01-30T09:51:36Z 2259 2016-01-30T09:51:48Z 2259.6 2016-01-30T09:52:10Z 2267 2016-01-30T09:53:21Z 2268.7 2016-01-30T09:53:23Z 2272.3 2016-01-30T09:53:48Z 2274.4 2016-01-30T09:54:04Z 2278 2016-01-30T09:54:28Z 2279.1 2016-01-30T09:54:30Z 2283 2016-01-30T09:55:04Z 2285.2 2016-01-30T09:55:21Z 2286 2016-01-30T09:55:31Z 2286.3 2016-01-30T09:55:32Z 2288.8 2016-01-30T09:55:49Z 2288.6 2016-01-30T09:55:53Z 2288.9 2016-01-30T09:55:57Z 2289 2016-01-30T09:56:06Z 2289 2016-01-30T09:56:14Z 2291 2016-01-30T09:56:22Z 2296 2016-01-30T09:56:54Z 2297 2016-01-30T09:56:56Z 2301 2016-01-30T09:57:37Z 2303 2016-01-30T09:58:20Z 2303.7 2016-01-30T09:58:22Z 2305 2016-01-30T09:58:45Z 2308 2016-01-30T09:59:09Z 2313 2016-01-30T09:59:29Z 2313 2016-01-30T09:59:31Z 2316 2016-01-30T10:00:16Z 2317 2016-01-30T10:00:28Z 2319 2016-01-30T10:00:44Z 2320.7 2016-01-30T10:00:46Z 2322.9 2016-01-30T10:01:09Z 2323.7 2016-01-30T10:01:17Z 2324 2016-01-30T10:01:32Z 2328 2016-01-30T10:02:04Z 2329.4 2016-01-30T10:02:06Z 2338 2016-01-30T10:03:32Z 2338.8 2016-01-30T10:03:34Z 2350 2016-01-30T10:04:55Z 2350.5 2016-01-30T10:04:57Z 2358 2016-01-30T10:06:06Z 2359.1 2016-01-30T10:06:08Z 2368.6 2016-01-30T10:07:29Z 2368.7 2016-01-30T10:07:30Z 2378.5 2016-01-30T10:08:41Z 2378.5 2016-01-30T10:08:42Z 2377.6 2016-01-30T10:08:52Z 2377 2016-01-30T10:08:57Z 2377 2016-01-30T10:09:21Z 2376 2016-01-30T10:09:33Z 2376 2016-01-30T10:09:49Z 2376.4 2016-01-30T10:09:51Z 2378.2 2016-01-30T10:11:02Z 2376 2016-01-30T10:11:51Z 2376.7 2016-01-30T10:11:57Z 2382 2016-01-30T10:12:34Z 2382.2 2016-01-30T10:12:36Z 2385 2016-01-30T10:13:06Z 2387 2016-01-30T10:13:24Z 2390 2016-01-30T10:13:40Z 2391.3 2016-01-30T10:13:42Z 2394 2016-01-30T10:14:16Z 2398 2016-01-30T10:14:44Z 2398.9 2016-01-30T10:14:46Z 2402 2016-01-30T10:15:20Z 2404 2016-01-30T10:15:36Z 2405 2016-01-30T10:15:48Z 2405.9 2016-01-30T10:15:50Z 2408 2016-01-30T10:16:16Z 2411 2016-01-30T10:16:41Z 2414 2016-01-30T10:16:57Z 2414.9 2016-01-30T10:16:59Z 2421 2016-01-30T10:17:45Z 2422 2016-01-30T10:17:53Z 2423 2016-01-30T10:18:05Z 2423.3 2016-01-30T10:18:07Z 2430 2016-01-30T10:19:01Z 2435 2016-01-30T10:19:29Z 2436.4 2016-01-30T10:19:31Z 2446 2016-01-30T10:20:57Z 2447 2016-01-30T10:20:59Z 2453 2016-01-30T10:21:41Z 2456 2016-01-30T10:22:01Z 2457 2016-01-30T10:22:03Z 2460 2016-01-30T10:22:42Z 2464 2016-01-30T10:23:12Z 2464.5 2016-01-30T10:23:14Z 2469 2016-01-30T10:23:48Z 2474 2016-01-30T10:24:20Z 2475.5 2016-01-30T10:24:22Z 2479 2016-01-30T10:25:08Z 2481 2016-01-30T10:25:20Z 2487 2016-01-30T10:25:56Z 2488.7 2016-01-30T10:25:58Z 2492 2016-01-30T10:26:28Z 2496.8 2016-01-30T10:26:51Z 2497.4 2016-01-30T10:26:56Z 2498.8 2016-01-30T10:27:02Z 2498.9 2016-01-30T10:27:03Z 2500.9 2016-01-30T10:27:20Z 2500.4 2016-01-30T10:27:54Z 2506.2 2016-01-30T10:28:36Z 2506.2 2016-01-30T10:28:37Z 2514.9 2016-01-30T10:29:23Z 2515.9 2016-01-30T10:29:29Z 2516.4 2016-01-30T10:29:36Z 2518.3 2016-01-30T10:29:43Z 2518.5 2016-01-30T10:29:44Z 2520.9 2016-01-30T10:30:04Z 2523 2016-01-30T10:30:25Z 2523.3 2016-01-30T10:30:30Z 2523.7 2016-01-30T10:30:36Z 2525.5 2016-01-30T10:30:45Z 2525.7 2016-01-30T10:30:46Z 2530.2 2016-01-30T10:31:14Z 2532.9 2016-01-30T10:31:31Z 2535.1 2016-01-30T10:31:44Z 2537.1 2016-01-30T10:31:58Z 2537.2 2016-01-30T10:31:59Z 2543.7 2016-01-30T10:32:39Z 2544.4 2016-01-30T10:32:48Z 2544 2016-01-30T10:32:53Z 2544.9 2016-01-30T10:32:58Z 2544.6 2016-01-30T10:33:05Z 2544.6 2016-01-30T10:33:06Z 2547.3 2016-01-30T10:33:57Z 2552.5 2016-01-30T10:34:30Z 2552.3 2016-01-30T10:34:31Z 2558.3 2016-01-30T10:35:09Z 2559.6 2016-01-30T10:35:23Z 2563.8 2016-01-30T10:36:02Z 2563.9 2016-01-30T10:36:03Z 2569.7 2016-01-30T10:36:40Z 2572.5 2016-01-30T10:36:59Z 2576.3 2016-01-30T10:37:27Z 2576.6 2016-01-30T10:37:28Z 2577.4 2016-01-30T10:37:44Z 2580.7 2016-01-30T10:37:53Z 2582.5 2016-01-30T10:38:04Z 2582.9 2016-01-30T10:38:23Z 2587.2 2016-01-30T10:38:41Z 2587.3 2016-01-30T10:38:42Z 2592.7 2016-01-30T10:39:15Z 2592.1 2016-01-30T10:39:29Z 2592.6 2016-01-30T10:39:36Z 2594.4 2016-01-30T10:39:45Z 2594.5 2016-01-30T10:39:46Z 2599.7 2016-01-30T10:40:27Z 2601.1 2016-01-30T10:40:35Z 2603.1 2016-01-30T10:40:50Z 2603.5 2016-01-30T10:40:51Z 2612.8 2016-01-30T10:41:45Z 2611.8 2016-01-30T10:44:59Z 2611.9 2016-01-30T10:45:00Z 2611.8 2016-01-30T10:46:29Z 2610.9 2016-01-30T10:48:44Z 2612.2 2016-01-30T10:49:45Z 2612 2016-01-30T10:49:46Z 2609.2 2016-01-30T10:51:05Z 2609.1 2016-01-30T10:51:06Z 2610.4 2016-01-30T10:52:13Z 2611.2 2016-01-30T10:53:57Z 2611.7 2016-01-30T10:53:58Z 2613.6 2016-01-30T10:55:44Z 2615.2 2016-01-30T10:56:57Z 2615.6 2016-01-30T11:00:00Z 2614.5 2016-01-30T11:01:21Z 2610.2 2016-01-30T11:02:23Z 2609.7 2016-01-30T11:02:24Z 2606.7 2016-01-30T11:02:27Z 2604.6 2016-01-30T11:02:30Z 2603.3 2016-01-30T11:03:06Z 2602.1 2016-01-30T11:03:10Z 2601.3 2016-01-30T11:03:14Z 2601.2 2016-01-30T11:03:18Z 2600.3 2016-01-30T11:03:20Z 2598.2 2016-01-30T11:03:24Z 2594.6 2016-01-30T11:03:37Z 2594 2016-01-30T11:03:38Z 2587.1 2016-01-30T11:03:43Z 2582.3 2016-01-30T11:03:46Z 2574.9 2016-01-30T11:03:49Z 2570.3 2016-01-30T11:03:52Z 2560.3 2016-01-30T11:04:08Z 2560.8 2016-01-30T11:04:12Z 2559.9 2016-01-30T11:04:14Z 2558.9 2016-01-30T11:04:17Z 2557.7 2016-01-30T11:04:20Z 2557 2016-01-30T11:04:23Z 2554.5 2016-01-30T11:04:26Z 2552.9 2016-01-30T11:04:28Z 2550.2 2016-01-30T11:04:31Z 2547.1 2016-01-30T11:04:33Z 2544.9 2016-01-30T11:04:35Z 2542.7 2016-01-30T11:04:36Z 2541 2016-01-30T11:04:37Z 2538.9 2016-01-30T11:04:38Z 2537.2 2016-01-30T11:04:39Z 2535.6 2016-01-30T11:04:40Z 2534.5 2016-01-30T11:04:41Z 2533.6 2016-01-30T11:04:42Z 2532.3 2016-01-30T11:04:43Z 2531.3 2016-01-30T11:04:44Z 2530.4 2016-01-30T11:04:45Z 2529.8 2016-01-30T11:04:46Z 2528.9 2016-01-30T11:04:47Z 2528.3 2016-01-30T11:04:48Z 2527.9 2016-01-30T11:04:49Z 2526.8 2016-01-30T11:04:50Z 2524.7 2016-01-30T11:04:52Z 2521.5 2016-01-30T11:04:55Z 2514.6 2016-01-30T11:05:32Z 2514.2 2016-01-30T11:05:34Z 2513.3 2016-01-30T11:05:36Z 2512.9 2016-01-30T11:05:37Z 2512.5 2016-01-30T11:05:38Z 2512.3 2016-01-30T11:05:39Z 2511.8 2016-01-30T11:05:40Z 2511.5 2016-01-30T11:05:41Z 2510.8 2016-01-30T11:05:42Z 2510.3 2016-01-30T11:05:43Z 2507.2 2016-01-30T11:05:47Z 2502.8 2016-01-30T11:05:50Z 2498.3 2016-01-30T11:05:53Z 2494.1 2016-01-30T11:05:55Z 2490 2016-01-30T11:05:57Z 2486.3 2016-01-30T11:05:59Z 2482.8 2016-01-30T11:06:01Z 2481.6 2016-01-30T11:06:02Z 2479.9 2016-01-30T11:06:03Z 2478.7 2016-01-30T11:06:04Z 2477.8 2016-01-30T11:06:05Z 2476.6 2016-01-30T11:06:06Z 2475.7 2016-01-30T11:06:07Z 2473.5 2016-01-30T11:06:09Z 2471.5 2016-01-30T11:06:11Z 2469.1 2016-01-30T11:06:13Z 2467 2016-01-30T11:06:15Z 2465.2 2016-01-30T11:06:19Z 2462.7 2016-01-30T11:06:45Z 2461.9 2016-01-30T11:06:46Z 2454.4 2016-01-30T11:07:03Z 2452.9 2016-01-30T11:07:05Z 2452.1 2016-01-30T11:07:06Z 2451.4 2016-01-30T11:07:07Z 2450.5 2016-01-30T11:07:08Z 2448.8 2016-01-30T11:07:10Z 2447.5 2016-01-30T11:07:12Z 2446.8 2016-01-30T11:07:14Z 2446 2016-01-30T11:07:16Z 2444.1 2016-01-30T11:07:18Z 2442.6 2016-01-30T11:07:20Z 2441.2 2016-01-30T11:07:22Z 2440.2 2016-01-30T11:07:24Z 2439.2 2016-01-30T11:07:26Z 2436.6 2016-01-30T11:07:41Z 2433.6 2016-01-30T11:07:45Z 2427.5 2016-01-30T11:07:49Z 2425.4 2016-01-30T11:07:50Z 2417.4 2016-01-30T11:07:56Z 2412.5 2016-01-30T11:07:59Z 2406.5 2016-01-30T11:08:02Z 2405.2 2016-01-30T11:08:03Z 2403.3 2016-01-30T11:08:04Z 2401.9 2016-01-30T11:08:05Z 2397.2 2016-01-30T11:08:13Z 2395.6 2016-01-30T11:08:34Z 2394.9 2016-01-30T11:08:37Z 2394.2 2016-01-30T11:08:39Z 2393.1 2016-01-30T11:08:41Z 2392 2016-01-30T11:08:44Z 2390.7 2016-01-30T11:08:47Z 2385.7 2016-01-30T11:08:53Z 2384.4 2016-01-30T11:08:54Z 2378.2 2016-01-30T11:09:07Z 2377.5 2016-01-30T11:09:12Z 2375.4 2016-01-30T11:09:33Z 2370.4 2016-01-30T11:09:38Z 2368.3 2016-01-30T11:09:40Z 2364.9 2016-01-30T11:09:43Z 2358.1 2016-01-30T11:09:58Z 2357.5 2016-01-30T11:09:59Z 2354.2 2016-01-30T11:10:17Z 2353.5 2016-01-30T11:10:20Z 2353.1 2016-01-30T11:10:23Z 2353 2016-01-30T11:10:25Z 2352.1 2016-01-30T11:10:27Z 2350.9 2016-01-30T11:10:29Z 2350.1 2016-01-30T11:10:31Z 2349.8 2016-01-30T11:10:33Z 2349.7 2016-01-30T11:10:35Z 2349.5 2016-01-30T11:10:37Z 2349.4 2016-01-30T11:10:38Z 2349 2016-01-30T11:10:39Z 2348.6 2016-01-30T11:10:40Z 2347.8 2016-01-30T11:10:42Z 2347 2016-01-30T11:10:44Z 2346.4 2016-01-30T11:10:46Z 2345.7 2016-01-30T11:10:48Z 2345.1 2016-01-30T11:10:50Z 2344.1 2016-01-30T11:11:02Z 2344.2 2016-01-30T11:11:03Z 2342.9 2016-01-30T11:11:07Z 2342.4 2016-01-30T11:11:08Z 2342 2016-01-30T11:11:09Z 2340.6 2016-01-30T11:11:11Z 2340.3 2016-01-30T11:11:13Z 2340 2016-01-30T11:11:15Z 2339.2 2016-01-30T11:11:17Z 2338 2016-01-30T11:11:19Z 2336.9 2016-01-30T11:11:21Z 2336.1 2016-01-30T11:11:23Z 2335.6 2016-01-30T11:11:25Z 2334.7 2016-01-30T11:11:28Z 2333.4 2016-01-30T11:11:31Z 2332.4 2016-01-30T11:11:38Z 2330.9 2016-01-30T11:11:44Z 2328.3 2016-01-30T11:11:52Z 2325.8 2016-01-30T11:11:55Z 2322.9 2016-01-30T11:11:57Z 2318.2 2016-01-30T11:12:00Z 2315.2 2016-01-30T11:12:02Z 2311.6 2016-01-30T11:12:04Z 2309.9 2016-01-30T11:12:05Z 2302.6 2016-01-30T11:12:29Z 2298 2016-01-30T11:12:36Z 2295.4 2016-01-30T11:12:39Z 2291.1 2016-01-30T11:12:42Z 2287 2016-01-30T11:12:45Z 2281.8 2016-01-30T11:12:48Z 2277.3 2016-01-30T11:12:51Z 2272.5 2016-01-30T11:12:54Z 2270 2016-01-30T11:12:56Z 2268.2 2016-01-30T11:12:58Z 2267.5 2016-01-30T11:13:00Z 2265.9 2016-01-30T11:13:02Z 2265.1 2016-01-30T11:13:03Z 2264.4 2016-01-30T11:13:04Z 2263.9 2016-01-30T11:13:05Z 2262.6 2016-01-30T11:13:06Z 2261.7 2016-01-30T11:13:07Z 2260.6 2016-01-30T11:13:08Z 2259.8 2016-01-30T11:13:09Z 2259.2 2016-01-30T11:13:10Z 2257.8 2016-01-30T11:13:12Z 2256.6 2016-01-30T11:13:15Z 2256.3 2016-01-30T11:13:18Z 2255.7 2016-01-30T11:13:21Z 2255.3 2016-01-30T11:13:24Z 2254.7 2016-01-30T11:13:27Z 2254.5 2016-01-30T11:13:30Z 2254.2 2016-01-30T11:13:33Z 2253.2 2016-01-30T11:13:36Z 2252.1 2016-01-30T11:13:39Z 2251.3 2016-01-30T11:13:42Z 2251 2016-01-30T11:13:44Z 2250.6 2016-01-30T11:13:46Z 2250.7 2016-01-30T11:13:49Z 2251.1 2016-01-30T11:13:53Z 2251.1 2016-01-30T11:13:57Z 2250.2 2016-01-30T11:14:29Z 2250.1 2016-01-30T11:14:30Z 2248.3 2016-01-30T11:14:33Z 2246.3 2016-01-30T11:14:35Z 2244.3 2016-01-30T11:14:37Z 2242.6 2016-01-30T11:14:39Z 2240.4 2016-01-30T11:14:42Z 2233.4 2016-01-30T11:14:46Z 2229.9 2016-01-30T11:14:48Z 2226.7 2016-01-30T11:14:50Z 2224.5 2016-01-30T11:14:52Z 2221.9 2016-01-30T11:14:54Z 2218.5 2016-01-30T11:14:57Z 2216.2 2016-01-30T11:14:59Z 2213.4 2016-01-30T11:15:01Z 2208.7 2016-01-30T11:15:03Z 2204.4 2016-01-30T11:15:05Z 2199.4 2016-01-30T11:15:07Z 2194.4 2016-01-30T11:15:09Z 2190.6 2016-01-30T11:15:11Z 2181.9 2016-01-30T11:15:16Z 2175.9 2016-01-30T11:15:54Z 2176 2016-01-30T11:15:55Z 2175.5 2016-01-30T11:15:58Z 2172.6 2016-01-30T11:16:00Z 2171.7 2016-01-30T11:16:01Z 2169.6 2016-01-30T11:16:03Z 2166.4 2016-01-30T11:16:05Z 2164.3 2016-01-30T11:16:06Z 2161.6 2016-01-30T11:16:08Z 2159.7 2016-01-30T11:16:09Z 2158.3 2016-01-30T11:16:10Z 2155.8 2016-01-30T11:16:11Z 2153.8 2016-01-30T11:16:12Z 2151.8 2016-01-30T11:16:13Z 2150.2 2016-01-30T11:16:14Z 2149 2016-01-30T11:16:15Z 2146.8 2016-01-30T11:16:16Z 2145.1 2016-01-30T11:16:17Z 2142.3 2016-01-30T11:16:18Z 2140.2 2016-01-30T11:16:19Z 2138.6 2016-01-30T11:16:20Z 2136.9 2016-01-30T11:16:21Z 2135.6 2016-01-30T11:16:22Z 2133.3 2016-01-30T11:16:23Z 2131.5 2016-01-30T11:16:24Z 2128.9 2016-01-30T11:16:25Z 2126.9 2016-01-30T11:16:26Z 2125.4 2016-01-30T11:16:27Z 2123.6 2016-01-30T11:16:28Z 2122.2 2016-01-30T11:16:29Z 2119.9 2016-01-30T11:16:30Z 2118.2 2016-01-30T11:16:31Z 2116.4 2016-01-30T11:16:32Z 2115 2016-01-30T11:16:33Z 2114 2016-01-30T11:16:34Z 2112.5 2016-01-30T11:16:35Z 2111.3 2016-01-30T11:16:36Z 2110 2016-01-30T11:16:37Z 2109 2016-01-30T11:16:38Z 2108.3 2016-01-30T11:16:39Z 2104.7 2016-01-30T11:16:42Z 2103.5 2016-01-30T11:16:43Z 2100.3 2016-01-30T11:16:45Z 2099.3 2016-01-30T11:16:46Z 2097.6 2016-01-30T11:16:47Z 2096.4 2016-01-30T11:16:48Z 2093.9 2016-01-30T11:16:49Z 2092.1 2016-01-30T11:16:50Z 2090.3 2016-01-30T11:16:51Z 2088.9 2016-01-30T11:16:52Z 2087.8 2016-01-30T11:16:53Z 2086.5 2016-01-30T11:16:54Z 2085.5 2016-01-30T11:16:55Z 2084.5 2016-01-30T11:16:56Z 2083.7 2016-01-30T11:16:57Z 2083 2016-01-30T11:16:58Z 2081.9 2016-01-30T11:17:00Z 2081 2016-01-30T11:17:02Z 2079.5 2016-01-30T11:17:04Z 2079 2016-01-30T11:17:05Z 2077.1 2016-01-30T11:17:06Z 2075.6 2016-01-30T11:17:07Z 2074.2 2016-01-30T11:17:08Z 2073.2 2016-01-30T11:17:09Z 2070.6 2016-01-30T11:17:11Z 2068.8 2016-01-30T11:17:13Z 2068.2 2016-01-30T11:17:14Z 2065.9 2016-01-30T11:17:16Z 2065.2 2016-01-30T11:17:17Z 2063.9 2016-01-30T11:17:18Z 2063 2016-01-30T11:17:19Z 2061.8 2016-01-30T11:17:20Z 2060.1 2016-01-30T11:17:22Z 2059.5 2016-01-30T11:17:23Z 2059 2016-01-30T11:17:24Z 2057.3 2016-01-30T11:17:26Z 2055.5 2016-01-30T11:17:28Z 2053 2016-01-30T11:17:30Z 2052.2 2016-01-30T11:17:31Z 2048.1 2016-01-30T11:17:33Z 2043.9 2016-01-30T11:17:35Z 2038 2016-01-30T11:17:38Z 2027.8 2016-01-30T11:20:04Z 2027.5 2016-01-30T11:20:05Z 2022.8 2016-01-30T11:20:09Z 2020.1 2016-01-30T11:20:11Z 2016.6 2016-01-30T11:20:13Z 2012.6 2016-01-30T11:20:15Z 2009.4 2016-01-30T11:20:17Z 2006.6 2016-01-30T11:20:19Z 2003 2016-01-30T11:20:21Z 2001.8 2016-01-30T11:20:22Z 1998.7 2016-01-30T11:20:24Z 1996.4 2016-01-30T11:20:25Z 1994.6 2016-01-30T11:20:26Z 1992.6 2016-01-30T11:20:27Z 1990 2016-01-30T11:20:29Z 1985.8 2016-01-30T11:20:31Z 1982.7 2016-01-30T11:20:33Z 1977.2 2016-01-30T11:20:47Z 1977.1 2016-01-30T11:20:50Z 1976.4 2016-01-30T11:20:52Z 1976.2 2016-01-30T11:20:54Z 1975.6 2016-01-30T11:20:56Z 1973.6 2016-01-30T11:20:58Z 1970.4 2016-01-30T11:21:01Z 1967.7 2016-01-30T11:21:03Z 1964.2 2016-01-30T11:21:05Z 1961.4 2016-01-30T11:21:07Z 1958.8 2016-01-30T11:21:08Z 1953.2 2016-01-30T11:21:11Z 1951.2 2016-01-30T11:21:12Z 1948.5 2016-01-30T11:21:14Z 1944.4 2016-01-30T11:21:16Z 1940.2 2016-01-30T11:21:18Z 1937.1 2016-01-30T11:21:20Z 1933.3 2016-01-30T11:21:22Z 1925 2016-01-30T11:21:42Z 1925.6 2016-01-30T11:21:46Z 1924.6 2016-01-30T11:21:48Z 1922.7 2016-01-30T11:21:50Z 1921 2016-01-30T11:21:52Z 1919.3 2016-01-30T11:21:53Z 1918 2016-01-30T11:21:54Z 1916.4 2016-01-30T11:21:55Z 1915.2 2016-01-30T11:21:56Z 1914.3 2016-01-30T11:21:57Z 1911.9 2016-01-30T11:21:59Z 1908.9 2016-01-30T11:22:01Z 1905.7 2016-01-30T11:22:41Z 1905.7 2016-01-30T11:22:42Z 1901.1 2016-01-30T11:22:48Z 1898 2016-01-30T11:22:51Z 1894.1 2016-01-30T11:22:54Z 1889.2 2016-01-30T11:22:57Z 1884.2 2016-01-30T11:23:00Z 1881.9 2016-01-30T11:23:02Z 1877.7 2016-01-30T11:23:05Z 1873.5 2016-01-30T11:23:08Z 1870.4 2016-01-30T11:23:10Z 1867.1 2016-01-30T11:23:12Z 1864.3 2016-01-30T11:23:13Z 1862.3 2016-01-30T11:23:14Z 1860.8 2016-01-30T11:23:15Z 1858.5 2016-01-30T11:23:16Z 1856.9 2016-01-30T11:23:17Z 1852 2016-01-30T11:23:28Z 1851.7 2016-01-30T11:23:30Z 1851.7 2016-01-30T11:23:31Z 1851.4 2016-01-30T11:23:32Z 1851.2 2016-01-30T11:23:33Z 1851 2016-01-30T11:23:34Z 1849.6 2016-01-30T11:23:35Z 1847.4 2016-01-30T11:23:38Z 1847 2016-01-30T11:23:39Z 1845.6 2016-01-30T11:23:40Z 1844.6 2016-01-30T11:23:41Z 1841.2 2016-01-30T11:23:43Z 1839.3 2016-01-30T11:23:44Z 1837.9 2016-01-30T11:23:45Z 1827.6 2016-01-30T11:23:58Z 1827.6 2016-01-30T11:24:00Z 1826.9 2016-01-30T11:24:01Z 1826.4 2016-01-30T11:24:02Z 1824.2 2016-01-30T11:24:04Z 1823.5 2016-01-30T11:24:05Z 1822.3 2016-01-30T11:24:06Z 1821.4 2016-01-30T11:24:07Z 1820.3 2016-01-30T11:24:08Z 1819.5 2016-01-30T11:24:09Z 1818.1 2016-01-30T11:24:10Z 1817.2 2016-01-30T11:24:11Z 1816.4 2016-01-30T11:24:12Z 1815.1 2016-01-30T11:24:13Z 1814 2016-01-30T11:24:14Z 1813.4 2016-01-30T11:24:15Z 1812.9 2016-01-30T11:24:16Z 1812.5 2016-01-30T11:24:17Z 1811.4 2016-01-30T11:24:18Z 1810.5 2016-01-30T11:24:19Z 1809.6 2016-01-30T11:24:20Z 1808.9 2016-01-30T11:24:21Z 1807.4 2016-01-30T11:24:22Z 1806.3 2016-01-30T11:24:23Z 1805.5 2016-01-30T11:24:24Z 1805 2016-01-30T11:24:25Z 1804.6 2016-01-30T11:24:26Z 1803.6 2016-01-30T11:24:27Z 1802.8 2016-01-30T11:24:28Z 1802.4 2016-01-30T11:24:29Z 1802 2016-01-30T11:24:30Z 1801.7 2016-01-30T11:24:31Z 1800.5 2016-01-30T11:24:33Z 1800.5 2016-01-30T11:25:07Z 1800.4 2016-01-30T11:25:08Z 1799.3 2016-01-30T11:25:12Z 1799 2016-01-30T11:25:14Z 1799 2016-01-30T11:25:16Z 1797.7 2016-01-30T11:25:18Z 1797.9 2016-01-30T11:25:20Z 1797.1 2016-01-30T11:25:22Z 1796.4 2016-01-30T11:25:23Z 1796 2016-01-30T11:25:24Z 1795 2016-01-30T11:25:26Z 1794 2016-01-30T11:25:28Z 1793.3 2016-01-30T11:25:30Z 1792.5 2016-01-30T11:25:31Z 1791.9 2016-01-30T11:25:32Z 1791.4 2016-01-30T11:25:33Z 1790.8 2016-01-30T11:25:34Z 1789.7 2016-01-30T11:25:36Z 1788.7 2016-01-30T11:25:38Z 1788.4 2016-01-30T11:25:39Z 1788.1 2016-01-30T11:25:40Z 1787.5 2016-01-30T11:25:41Z 1787.1 2016-01-30T11:25:42Z 1786.4 2016-01-30T11:25:43Z 1785.8 2016-01-30T11:25:44Z 1785.1 2016-01-30T11:25:45Z 1784.5 2016-01-30T11:25:46Z 1784.1 2016-01-30T11:25:47Z 1783.2 2016-01-30T11:25:48Z 1782.5 2016-01-30T11:25:49Z 1781.5 2016-01-30T11:25:50Z 1780.7 2016-01-30T11:25:51Z 1779.6 2016-01-30T11:25:52Z 1778.1 2016-01-30T11:25:54Z 1775.3 2016-01-30T11:25:57Z 1771.9 2016-01-30T11:26:00Z 1767.9 2016-01-30T11:26:03Z 1764.8 2016-01-30T11:26:05Z 1763.7 2016-01-30T11:26:06Z 1762.9 2016-01-30T11:26:07Z 1760.9 2016-01-30T11:26:09Z 1759.8 2016-01-30T11:26:10Z 1757.2 2016-01-30T11:26:12Z 1755.8 2016-01-30T11:26:13Z 1754.8 2016-01-30T11:26:14Z 1754 2016-01-30T11:26:15Z 1752.6 2016-01-30T11:26:16Z 1751.6 2016-01-30T11:26:17Z 1750.8 2016-01-30T11:26:18Z 1750.1 2016-01-30T11:26:19Z 1749.6 2016-01-30T11:26:20Z 1747 2016-01-30T11:26:22Z 1744.7 2016-01-30T11:26:24Z 1742.3 2016-01-30T11:26:27Z 1738.7 2016-01-30T11:26:29Z 1730.1 2016-01-30T11:26:46Z 1730.3 2016-01-30T11:27:07Z 1730.5 2016-01-30T11:27:28Z 1730.7 2016-01-30T11:27:29Z 1730.9 2016-01-30T11:27:31Z 1730 2016-01-30T11:27:32Z 1729.3 2016-01-30T11:27:33Z 1728.8 2016-01-30T11:27:34Z 1728.4 2016-01-30T11:27:35Z 1728.1 2016-01-30T11:27:36Z 1727.1 2016-01-30T11:27:37Z 1726.3 2016-01-30T11:27:38Z 1725.4 2016-01-30T11:27:39Z 1724.8 2016-01-30T11:27:40Z 1724.3 2016-01-30T11:27:41Z 1723.1 2016-01-30T11:27:42Z 1722.3 2016-01-30T11:27:43Z 1721.5 2016-01-30T11:27:44Z 1720.8 2016-01-30T11:27:45Z 1720.4 2016-01-30T11:27:46Z 1720.1 2016-01-30T11:27:47Z 1719.9 2016-01-30T11:27:48Z 1717.5 2016-01-30T11:27:50Z 1715.6 2016-01-30T11:27:52Z 1714.8 2016-01-30T11:27:54Z 1713.9 2016-01-30T11:27:56Z 1712.8 2016-01-30T11:27:58Z 1711.9 2016-01-30T11:28:00Z 1710.7 2016-01-30T11:28:01Z 1709.8 2016-01-30T11:28:02Z 1708.4 2016-01-30T11:28:03Z 1706.6 2016-01-30T11:28:05Z 1705.5 2016-01-30T11:28:07Z 1704.4 2016-01-30T11:28:09Z 1703.2 2016-01-30T11:28:11Z 1702.4 2016-01-30T11:28:13Z 1701 2016-01-30T11:28:15Z 1699.9 2016-01-30T11:28:17Z 1699.5 2016-01-30T11:28:19Z 1698.5 2016-01-30T11:28:20Z 1697.8 2016-01-30T11:28:21Z 1697.4 2016-01-30T11:28:22Z 1696.5 2016-01-30T11:28:24Z 1695.6 2016-01-30T11:28:26Z 1692.6 2016-01-30T11:29:07Z 1692.4 2016-01-30T11:29:08Z 1690.2 2016-01-30T11:29:12Z 1689.2 2016-01-30T11:29:14Z 1688.5 2016-01-30T11:29:16Z 1687.6 2016-01-30T11:29:18Z 1685.7 2016-01-30T11:29:20Z 1684.7 2016-01-30T11:29:21Z 1683.5 2016-01-30T11:29:23Z 1679.4 2016-01-30T11:29:25Z 1676.8 2016-01-30T11:29:27Z 1671.9 2016-01-30T11:29:30Z 1669.9 2016-01-30T11:29:32Z 1668.7 2016-01-30T11:29:33Z 1667 2016-01-30T11:29:35Z 1665.7 2016-01-30T11:29:36Z 1664.6 2016-01-30T11:29:37Z 1663.2 2016-01-30T11:29:39Z 1661.6 2016-01-30T11:29:41Z 1660.9 2016-01-30T11:29:43Z 1660 2016-01-30T11:29:45Z 1659 2016-01-30T11:29:47Z 1658.5 2016-01-30T11:29:49Z 1658.1 2016-01-30T11:29:50Z 1657.8 2016-01-30T11:29:51Z 1657.3 2016-01-30T11:29:52Z 1656.9 2016-01-30T11:29:53Z 1655.2 2016-01-30T11:29:55Z 1651.7 2016-01-30T11:30:36Z 1651.5 2016-01-30T11:30:37Z 1650.2 2016-01-30T11:30:41Z 1648.4 2016-01-30T11:30:43Z 1647.5 2016-01-30T11:30:45Z 1647 2016-01-30T11:30:47Z 1645.5 2016-01-30T11:30:51Z 1645.1 2016-01-30T11:30:53Z 1644.3 2016-01-30T11:30:55Z 1640.7 2016-01-30T11:31:11Z 1639.7 2016-01-30T11:31:14Z 1639.3 2016-01-30T11:31:18Z 1637.3 2016-01-30T11:31:20Z 1633.9 2016-01-30T11:31:25Z 1632.6 2016-01-30T11:31:38Z 1631.9 2016-01-30T11:31:39Z 1627.6 2016-01-30T11:31:48Z 1625.5 2016-01-30T11:31:52Z 1621.6 2016-01-30T11:32:59Z 1621.9 2016-01-30T11:33:00Z 1620.9 2016-01-30T11:36:46Z 1616.9 2016-01-30T11:37:26Z 1615.2 2016-01-30T11:37:35Z 1613 2016-01-30T11:37:45Z 1611.7 2016-01-30T11:37:53Z 1611.1 2016-01-30T11:37:54Z 1609.1 2016-01-30T11:38:00Z 1608.3 2016-01-30T11:38:03Z 1606.9 2016-01-30T11:38:05Z 1605.4 2016-01-30T11:38:06Z 1604.3 2016-01-30T11:38:07Z 1601.4 2016-01-30T11:38:28Z 1599.7 2016-01-30T11:39:05Z 1599.8 2016-01-30T11:39:06Z 1597.5 2016-01-30T11:39:11Z 1596.8 2016-01-30T11:39:13Z 1596.2 2016-01-30T11:39:15Z 1594.1 2016-01-30T11:39:21Z 1592.8 2016-01-30T11:39:27Z 1591.4 2016-01-30T11:39:38Z 1590.3 2016-01-30T11:39:43Z 1589.3 2016-01-30T11:39:48Z 1589.2 2016-01-30T11:39:51Z 1587.6 2016-01-30T11:40:53Z 1587.2 2016-01-30T11:40:54Z 1582 2016-01-30T11:41:03Z 1578.7 2016-01-30T11:41:11Z 1576.3 2016-01-30T11:41:15Z 1571.2 2016-01-30T11:41:21Z 1568.8 2016-01-30T11:41:26Z 1566.6 2016-01-30T11:42:18Z 1566.6 2016-01-30T11:42:19Z 1566.2 2016-01-30T11:42:21Z 1566.4 2016-01-30T11:42:23Z 1565.9 2016-01-30T11:42:25Z 1564.9 2016-01-30T11:42:27Z 1564 2016-01-30T11:42:29Z 1563.4 2016-01-30T11:42:31Z 1559.7 2016-01-30T11:42:45Z 1557.4 2016-01-30T11:42:51Z 1556 2016-01-30T11:42:56Z 1555.6 2016-01-30T11:42:58Z 1555.6 2016-01-30T11:42:59Z 1554.9 2016-01-30T11:43:00Z 1553.9 2016-01-30T11:43:02Z 1552.9 2016-01-30T11:43:04Z 1552.3 2016-01-30T11:43:06Z 1551.1 2016-01-30T11:43:08Z 1548.9 2016-01-30T11:43:11Z 1546.4 2016-01-30T11:43:16Z 1545.4 2016-01-30T11:43:33Z 1545.5 2016-01-30T11:43:34Z 1544.8 2016-01-30T11:43:38Z 1544.3 2016-01-30T11:43:41Z 1544.6 2016-01-30T11:43:44Z 1544.5 2016-01-30T11:43:46Z 1544.2 2016-01-30T11:43:48Z 1543.2 2016-01-30T11:43:54Z 1542.9 2016-01-30T11:43:58Z 1542.7 2016-01-30T11:44:00Z 1542.1 2016-01-30T11:44:02Z 1541.5 2016-01-30T11:44:04Z 1541.1 2016-01-30T11:44:06Z 1540.3 2016-01-30T11:44:09Z 1540 2016-01-30T11:44:12Z 1540.1 2016-01-30T11:44:13Z 1539.5 2016-01-30T11:44:14Z 1539 2016-01-30T11:44:15Z 1538.3 2016-01-30T11:44:16Z 1537.7 2016-01-30T11:44:17Z 1537.2 2016-01-30T11:44:18Z 1536.7 2016-01-30T11:44:19Z 1536.2 2016-01-30T11:44:20Z 1535.4 2016-01-30T11:44:22Z 1535.1 2016-01-30T11:44:24Z 1534.7 2016-01-30T11:44:26Z 1534 2016-01-30T11:44:28Z 1533.2 2016-01-30T11:44:30Z 1532.7 2016-01-30T11:44:32Z 1531.2 2016-01-30T11:44:34Z 1530.8 2016-01-30T11:44:35Z 1530.1 2016-01-30T11:44:38Z 1529.4 2016-01-30T11:44:40Z 1528.4 2016-01-30T11:44:42Z 1527.4 2016-01-30T11:44:44Z 1527.1 2016-01-30T11:44:46Z 1526.3 2016-01-30T11:44:48Z 1524.9 2016-01-30T11:44:50Z 1524.2 2016-01-30T11:44:53Z 1524 2016-01-30T11:44:57Z 1523.6 2016-01-30T11:45:00Z 1522.6 2016-01-30T11:45:02Z 1521.3 2016-01-30T11:45:04Z 1518.2 2016-01-30T11:45:07Z 1516.5 2016-01-30T11:45:09Z 1515 2016-01-30T11:45:11Z 1513.1 2016-01-30T11:45:13Z 1511.6 2016-01-30T11:45:15Z 1508.5 2016-01-30T11:45:23Z 1508 2016-01-30T11:45:27Z 1507.7 2016-01-30T11:45:29Z 1506.6 2016-01-30T11:45:31Z 1504.9 2016-01-30T11:45:33Z 1504.4 2016-01-30T11:45:34Z 1502.6 2016-01-30T11:45:35Z 1501.3 2016-01-30T11:45:36Z 1500.5 2016-01-30T11:45:37Z 1500 2016-01-30T11:45:38Z 1499.2 2016-01-30T11:45:39Z 1498.7 2016-01-30T11:45:40Z 1498.2 2016-01-30T11:45:41Z 1497.4 2016-01-30T11:45:42Z 1496.8 2016-01-30T11:45:43Z 1495.7 2016-01-30T11:45:44Z 1494.9 2016-01-30T11:45:45Z 1494.5 2016-01-30T11:45:46Z 1494.2 2016-01-30T11:45:47Z 1494 2016-01-30T11:45:48Z 1493.8 2016-01-30T11:45:49Z 1493.6 2016-01-30T11:45:50Z 1493 2016-01-30T11:45:51Z 1492.5 2016-01-30T11:45:52Z 1492.2 2016-01-30T11:45:53Z 1491.7 2016-01-30T11:45:55Z 1490.1 2016-01-30T11:45:58Z 1487.7 2016-01-30T11:46:20Z 1486.7 2016-01-30T11:46:25Z 1485.8 2016-01-30T11:46:27Z 1484.3 2016-01-30T11:46:29Z 1481.5 2016-01-30T11:46:33Z 1477.8 2016-01-30T11:46:53Z 1477.9 2016-01-30T11:46:54Z 1475.2 2016-01-30T11:47:04Z 1472.8 2016-01-30T11:47:07Z 1471.5 2016-01-30T11:47:10Z 1468.2 2016-01-30T11:47:14Z 1466.4 2016-01-30T11:47:16Z 1466.4 2016-01-30T11:47:18Z 1464.4 2016-01-30T11:47:20Z 1463.9 2016-01-30T11:47:22Z 1462 2016-01-30T11:47:32Z 1461.4 2016-01-30T11:47:35Z 1461.2 2016-01-30T11:47:36Z 1461.1 2016-01-30T11:47:37Z 1460.1 2016-01-30T11:47:38Z 1459.1 2016-01-30T11:47:40Z 1458.7 2016-01-30T11:47:42Z 1457.5 2016-01-30T11:47:44Z 1456 2016-01-30T11:47:46Z 1454.8 2016-01-30T11:47:48Z 1452.9 2016-01-30T11:47:51Z 1451.9 2016-01-30T11:47:53Z 1450.8 2016-01-30T11:47:55Z 1450.2 2016-01-30T11:47:56Z 1446.5 2016-01-30T11:48:03Z 1444.2 2016-01-30T11:48:06Z 1443 2016-01-30T11:48:08Z 1442.5 2016-01-30T11:48:10Z 1441 2016-01-30T11:48:12Z 1440.2 2016-01-30T11:48:14Z 1438.9 2016-01-30T11:48:17Z 1436.7 2016-01-30T11:48:21Z 1436.3 2016-01-30T11:48:22Z 1435.1 2016-01-30T11:48:23Z 1433.5 2016-01-30T11:48:25Z 1430.2 2016-01-30T11:49:03Z 1430.1 2016-01-30T11:49:04Z 1425.8 2016-01-30T11:49:11Z 1424.2 2016-01-30T11:49:13Z 1422.7 2016-01-30T11:49:15Z 1421.4 2016-01-30T11:49:17Z 1418.8 2016-01-30T11:49:20Z 1418.1 2016-01-30T11:49:22Z 1417.6 2016-01-30T11:49:24Z 1416.3 2016-01-30T11:49:26Z 1415.2 2016-01-30T11:49:27Z 1414.4 2016-01-30T11:49:28Z 1413.8 2016-01-30T11:49:29Z 1413 2016-01-30T11:49:30Z 1412.4 2016-01-30T11:49:31Z 1410.9 2016-01-30T11:49:32Z 1409.8 2016-01-30T11:49:33Z 1408.9 2016-01-30T11:49:34Z 1408.2 2016-01-30T11:49:35Z 1407.1 2016-01-30T11:49:37Z 1405.9 2016-01-30T11:49:40Z 1405 2016-01-30T11:49:42Z 1404.7 2016-01-30T11:49:43Z 1399.6 2016-01-30T11:49:56Z 1400.1 2016-01-30T11:50:04Z 1400 2016-01-30T11:50:05Z 1398.8 2016-01-30T11:50:14Z 1398.2 2016-01-30T11:50:16Z 1397.4 2016-01-30T11:50:18Z 1396.8 2016-01-30T11:50:20Z 1395.9 2016-01-30T11:50:23Z 1394.6 2016-01-30T11:50:25Z 1394 2016-01-30T11:50:29Z 1392.5 2016-01-30T11:50:33Z 1391.9 2016-01-30T11:50:37Z 1391.1 2016-01-30T11:50:40Z 1390.2 2016-01-30T11:50:43Z 1389.3 2016-01-30T11:50:46Z 1387.7 2016-01-30T11:50:57Z 1387.5 2016-01-30T11:51:00Z 1387.1 2016-01-30T11:51:05Z 1387.1 2016-01-30T11:51:06Z 1384.8 2016-01-30T11:51:11Z 1384 2016-01-30T11:51:14Z 1383.1 2016-01-30T11:51:17Z 1382.1 2016-01-30T11:51:20Z 1380.3 2016-01-30T11:51:24Z 1378 2016-01-30T11:51:31Z 1375.7 2016-01-30T11:51:47Z 1373.1 2016-01-30T11:52:08Z 1373.4 2016-01-30T11:52:09Z 1370.5 2016-01-30T11:52:19Z 1368.6 2016-01-30T11:52:27Z 1367.5 2016-01-30T11:52:55Z 1365.1 2016-01-30T11:53:52Z 1364.7 2016-01-30T11:53:53Z 1359.4 2016-01-30T11:54:37Z 1357.2 2016-01-30T11:54:50Z 1354.3 2016-01-30T11:55:04Z 1354.3 2016-01-30T11:55:05Z 1351.4 2016-01-30T11:55:21Z 1348.6 2016-01-30T11:55:36Z 1344.5 2016-01-30T11:56:00Z 1340.5 2016-01-30T11:56:18Z 1340.3 2016-01-30T11:56:19Z 1334.8 2016-01-30T11:56:40Z 1332 2016-01-30T11:56:56Z 1330.8 2016-01-30T11:57:13Z 1327.9 2016-01-30T11:57:24Z 1327.9 2016-01-30T11:57:25Z 1322.1 2016-01-30T11:57:44Z 1319.5 2016-01-30T11:57:55Z 1317.1 2016-01-30T11:58:04Z 1314.9 2016-01-30T11:58:12Z 1313.5 2016-01-30T11:58:23Z 1310.2 2016-01-30T11:58:32Z 1309.9 2016-01-30T11:58:33Z 1307.2 2016-01-30T11:58:48Z 1305.7 2016-01-30T11:58:56Z 1304.9 2016-01-30T11:59:09Z 1303.8 2016-01-30T11:59:16Z 1303.1 2016-01-30T11:59:23Z 1301.1 2016-01-30T11:59:30Z 1300.1 2016-01-30T11:59:37Z 1299.9 2016-01-30T11:59:38Z 1296.2 2016-01-30T11:59:52Z 1292.9 2016-01-30T12:00:00Z 1292 2016-01-30T12:00:07Z 1291.2 2016-01-30T12:00:20Z 1289.1 2016-01-30T12:00:31Z 1289.7 2016-01-30T12:00:40Z 1289.3 2016-01-30T12:00:41Z 1285.2 2016-01-30T12:00:54Z 1283.2 2016-01-30T12:01:00Z 1281.9 2016-01-30T12:01:08Z 1280.9 2016-01-30T12:01:15Z 1278.2 2016-01-30T12:01:23Z 1276.9 2016-01-30T12:01:29Z 1275.2 2016-01-30T12:01:36Z 1273.1 2016-01-30T12:01:44Z 1272.2 2016-01-30T12:01:45Z 1266.4 2016-01-30T12:02:06Z 1263.5 2016-01-30T12:02:18Z 1259.2 2016-01-30T12:02:27Z 1256.1 2016-01-30T12:02:37Z 1252.8 2016-01-30T12:02:48Z 1252.5 2016-01-30T12:02:49Z 1245.9 2016-01-30T12:03:10Z 1243.1 2016-01-30T12:03:18Z 1240.6 2016-01-30T12:03:25Z 1238.3 2016-01-30T12:03:31Z 1236.7 2016-01-30T12:03:39Z 1234.5 2016-01-30T12:03:49Z 1234.4 2016-01-30T12:03:50Z 1230 2016-01-30T12:04:09Z 1227 2016-01-30T12:04:20Z 1224 2016-01-30T12:04:31Z 1221.3 2016-01-30T12:04:39Z 1220 2016-01-30T12:04:46Z 1217.5 2016-01-30T12:04:54Z 1216.8 2016-01-30T12:04:55Z 1212.9 2016-01-30T12:05:10Z 1210.8 2016-01-30T12:05:17Z 1209.4 2016-01-30T12:05:23Z 1207.9 2016-01-30T12:05:30Z 1204.9 2016-01-30T12:05:38Z 1202.8 2016-01-30T12:05:44Z 1201 2016-01-30T12:05:50Z 1198.8 2016-01-30T12:05:56Z 1198.9 2016-01-30T12:05:57Z 1195.4 2016-01-30T12:06:11Z 1192.3 2016-01-30T12:06:19Z 1190.6 2016-01-30T12:06:27Z 1187.9 2016-01-30T12:06:34Z 1187.1 2016-01-30T12:06:51Z 1186 2016-01-30T12:07:16Z 1186.1 2016-01-30T12:07:17Z 1183.8 2016-01-30T12:07:30Z 1181.8 2016-01-30T12:07:37Z 1179.9 2016-01-30T12:07:45Z 1178.9 2016-01-30T12:07:52Z 1178.5 2016-01-30T12:08:03Z 1178.4 2016-01-30T12:08:09Z 1176.7 2016-01-30T12:08:14Z 1175.8 2016-01-30T12:08:20Z 1175.5 2016-01-30T12:08:21Z 1174.5 2016-01-30T12:08:31Z 1173.3 2016-01-30T12:08:37Z 1172 2016-01-30T12:08:48Z 1170.2 2016-01-30T12:09:56Z 1170.4 2016-01-30T12:09:57Z 1171.2 2016-01-30T12:10:43Z