La Chapelle - Pas de l'Olan 0000FF 4 1052.3 2017-08-12T06:25:47Z 1059.99 2017-08-12T06:25:52Z 1068.16 2017-08-12T06:25:58Z 1076.33 2017-08-12T06:26:06Z 1082.58 2017-08-12T06:26:15Z 1085.95 2017-08-12T06:26:22Z 1088.83 2017-08-12T06:26:36Z 1088.83 2017-08-12T06:26:49Z 1089.31 2017-08-12T06:27:07Z 1089.79 2017-08-12T06:27:23Z 1089.79 2017-08-12T06:27:37Z 1089.79 2017-08-12T06:27:41Z 1089.79 2017-08-12T06:27:48Z 1089.79 2017-08-12T06:27:56Z 1089.79 2017-08-12T06:28:02Z 1089.79 2017-08-12T06:28:19Z 1089.79 2017-08-12T06:28:27Z 1090.27 2017-08-12T06:28:36Z 1090.27 2017-08-12T06:28:42Z 1090.27 2017-08-12T06:28:56Z 1090.27 2017-08-12T06:29:01Z 1090.27 2017-08-12T06:29:15Z 1090.75 2017-08-12T06:29:29Z 1090.75 2017-08-12T06:29:43Z 1091.23 2017-08-12T06:29:53Z 1091.71 2017-08-12T06:30:03Z 1091.71 2017-08-12T06:30:10Z 1092.2 2017-08-12T06:30:17Z 1093.16 2017-08-12T06:30:32Z 1094.12 2017-08-12T06:30:44Z 1094.6 2017-08-12T06:30:54Z 1095.08 2017-08-12T06:31:03Z 1096.04 2017-08-12T06:31:20Z 1097 2017-08-12T06:31:34Z 1097.48 2017-08-12T06:31:50Z 1097.96 2017-08-12T06:32:04Z 1097.96 2017-08-12T06:32:15Z 1097.96 2017-08-12T06:32:21Z 1098.92 2017-08-12T06:32:34Z 1100.37 2017-08-12T06:32:46Z 1101.81 2017-08-12T06:32:58Z 1103.25 2017-08-12T06:33:09Z 1105.17 2017-08-12T06:33:24Z 1106.13 2017-08-12T06:33:35Z 1107.58 2017-08-12T06:33:47Z 1108.54 2017-08-12T06:33:52Z 1109.98 2017-08-12T06:34:04Z 1110.94 2017-08-12T06:34:14Z 1112.38 2017-08-12T06:34:30Z 1113.34 2017-08-12T06:34:41Z 1115.75 2017-08-12T06:34:55Z 1117.19 2017-08-12T06:35:08Z 1120.07 2017-08-12T06:35:31Z 1121.52 2017-08-12T06:35:43Z 1122.96 2017-08-12T06:35:52Z 1124.4 2017-08-12T06:36:03Z 1126.32 2017-08-12T06:36:15Z 1127.76 2017-08-12T06:36:26Z 1131.13 2017-08-12T06:36:47Z 1132.57 2017-08-12T06:36:56Z 1134.01 2017-08-12T06:37:07Z 1135.94 2017-08-12T06:37:19Z 1138.34 2017-08-12T06:37:33Z 1142.18 2017-08-12T06:38:00Z 1144.11 2017-08-12T06:38:14Z 1146.03 2017-08-12T06:38:30Z 1147.95 2017-08-12T06:38:45Z 1149.39 2017-08-12T06:38:57Z 1150.84 2017-08-12T06:39:09Z 1154.68 2017-08-12T06:39:37Z 1156.6 2017-08-12T06:39:48Z 1160.93 2017-08-12T06:40:15Z 1163.33 2017-08-12T06:40:28Z 1164.77 2017-08-12T06:40:41Z 1166.22 2017-08-12T06:40:55Z 1170.54 2017-08-12T06:41:21Z 1171.98 2017-08-12T06:41:32Z 1174.87 2017-08-12T06:41:53Z 1177.27 2017-08-12T06:42:05Z 1181.6 2017-08-12T06:42:33Z 1184 2017-08-12T06:42:47Z 1186.4 2017-08-12T06:43:02Z 1189.29 2017-08-12T06:43:16Z 1191.69 2017-08-12T06:43:33Z 1194.09 2017-08-12T06:43:46Z 1196.02 2017-08-12T06:43:59Z 1198.42 2017-08-12T06:44:16Z 1200.34 2017-08-12T06:44:31Z 1202.75 2017-08-12T06:44:45Z 1204.67 2017-08-12T06:44:57Z 1206.59 2017-08-12T06:45:11Z 1208.51 2017-08-12T06:45:21Z 1209.48 2017-08-12T06:45:30Z 1211.88 2017-08-12T06:45:41Z 1213.8 2017-08-12T06:45:56Z 1215.72 2017-08-12T06:46:10Z 1216.69 2017-08-12T06:46:21Z 1222.45 2017-08-12T06:47:58Z 1223.9 2017-08-12T06:48:11Z 1226.3 2017-08-12T06:48:24Z 1229.18 2017-08-12T06:48:39Z 1231.59 2017-08-12T06:48:53Z 1233.51 2017-08-12T06:49:07Z 1235.43 2017-08-12T06:49:19Z 1237.35 2017-08-12T06:49:32Z 1239.76 2017-08-12T06:49:47Z 1243.6 2017-08-12T06:50:12Z 1245.53 2017-08-12T06:50:25Z 1247.93 2017-08-12T06:50:38Z 1249.85 2017-08-12T06:50:54Z 1251.77 2017-08-12T06:51:06Z 1253.7 2017-08-12T06:51:19Z 1256.58 2017-08-12T06:51:33Z 1258.98 2017-08-12T06:51:47Z 1260.91 2017-08-12T06:52:00Z 1262.35 2017-08-12T06:52:12Z 1264.27 2017-08-12T06:52:25Z 1266.19 2017-08-12T06:52:38Z 1268.6 2017-08-12T06:52:52Z 1271 2017-08-12T06:53:06Z 1275.33 2017-08-12T06:53:29Z 1277.73 2017-08-12T06:53:44Z 1279.65 2017-08-12T06:53:58Z 1281.57 2017-08-12T06:54:12Z 1283.98 2017-08-12T06:54:26Z 1286.38 2017-08-12T06:54:40Z 1287.34 2017-08-12T06:54:55Z 1289.27 2017-08-12T06:55:09Z 1291.19 2017-08-12T06:55:22Z 1294.07 2017-08-12T06:55:37Z 1296.48 2017-08-12T06:55:50Z 1297.92 2017-08-12T06:56:02Z 1299.36 2017-08-12T06:56:15Z 1301.76 2017-08-12T06:56:27Z 1303.69 2017-08-12T06:56:40Z 1304.17 2017-08-12T06:56:53Z 1306.09 2017-08-12T06:57:07Z 1308.01 2017-08-12T06:57:18Z 1310.41 2017-08-12T06:57:32Z 1312.34 2017-08-12T06:57:45Z 1314.74 2017-08-12T06:58:00Z 1316.66 2017-08-12T06:58:13Z 1318.1 2017-08-12T06:58:27Z 1320.03 2017-08-12T06:58:40Z 1322.43 2017-08-12T06:58:54Z 1324.35 2017-08-12T06:59:07Z 1326.28 2017-08-12T06:59:20Z 1328.68 2017-08-12T06:59:34Z 1330.6 2017-08-12T06:59:48Z 1332.52 2017-08-12T06:59:59Z 1334.45 2017-08-12T07:00:12Z 1336.37 2017-08-12T07:00:24Z 1338.29 2017-08-12T07:00:36Z 1340.22 2017-08-12T07:00:49Z 1342.62 2017-08-12T07:01:02Z 1344.54 2017-08-12T07:01:14Z 1346.46 2017-08-12T07:01:29Z 1348.39 2017-08-12T07:01:41Z 1350.31 2017-08-12T07:01:55Z 1352.71 2017-08-12T07:02:09Z 1354.15 2017-08-12T07:02:22Z 1355.6 2017-08-12T07:02:35Z 1357.52 2017-08-12T07:02:45Z 1358.96 2017-08-12T07:02:59Z 1360.88 2017-08-12T07:03:12Z 1362.81 2017-08-12T07:03:24Z 1364.73 2017-08-12T07:03:39Z 1366.65 2017-08-12T07:03:51Z 1368.09 2017-08-12T07:04:03Z 1370.02 2017-08-12T07:04:14Z 1371.46 2017-08-12T07:04:30Z 1372.9 2017-08-12T07:04:44Z 1374.82 2017-08-12T07:04:58Z 1375.78 2017-08-12T07:05:09Z 1377.23 2017-08-12T07:05:20Z 1378.67 2017-08-12T07:05:32Z 1381.07 2017-08-12T07:05:45Z 1382.51 2017-08-12T07:05:58Z 1384.92 2017-08-12T07:06:11Z 1387.8 2017-08-12T07:06:32Z 1389.72 2017-08-12T07:06:47Z 1391.17 2017-08-12T07:06:54Z 1392.61 2017-08-12T07:07:07Z 1394.05 2017-08-12T07:07:20Z 1395.97 2017-08-12T07:07:32Z 1399.82 2017-08-12T07:07:58Z 1401.74 2017-08-12T07:08:10Z 1403.66 2017-08-12T07:08:21Z 1405.1 2017-08-12T07:08:34Z 1406.55 2017-08-12T07:08:46Z 1408.95 2017-08-12T07:08:59Z 1410.87 2017-08-12T07:09:11Z 1412.31 2017-08-12T07:09:23Z 1414.72 2017-08-12T07:09:38Z 1416.16 2017-08-12T07:09:50Z 1418.56 2017-08-12T07:10:04Z 1421.93 2017-08-12T07:10:27Z 1424.33 2017-08-12T07:10:41Z 1428.18 2017-08-12T07:11:08Z 1430.1 2017-08-12T07:11:21Z 1431.54 2017-08-12T07:11:33Z 1433.46 2017-08-12T07:11:46Z 1435.39 2017-08-12T07:11:59Z 1437.79 2017-08-12T07:12:15Z 1440.19 2017-08-12T07:12:30Z 1442.11 2017-08-12T07:12:43Z 1445.96 2017-08-12T07:13:10Z 1448.36 2017-08-12T07:13:24Z 1449.81 2017-08-12T07:13:37Z 1451.25 2017-08-12T07:13:50Z 1453.65 2017-08-12T07:14:04Z 1455.57 2017-08-12T07:14:18Z 1457.5 2017-08-12T07:14:31Z 1459.9 2017-08-12T07:14:47Z 1461.82 2017-08-12T07:15:03Z 1463.74 2017-08-12T07:15:16Z 1466.15 2017-08-12T07:15:29Z 1470.47 2017-08-12T07:15:56Z 1471.92 2017-08-12T07:16:09Z 1474.32 2017-08-12T07:16:24Z 1476.24 2017-08-12T07:16:37Z 1478.16 2017-08-12T07:16:49Z 1480.09 2017-08-12T07:17:02Z 1481.53 2017-08-12T07:17:15Z 1483.93 2017-08-12T07:17:28Z 1485.85 2017-08-12T07:17:43Z 1488.26 2017-08-12T07:17:59Z 1489.7 2017-08-12T07:18:11Z 1492.1 2017-08-12T07:18:23Z 1493.55 2017-08-12T07:18:36Z 1495.95 2017-08-12T07:18:49Z 1497.39 2017-08-12T07:19:02Z 1499.31 2017-08-12T07:19:13Z 1501.72 2017-08-12T07:19:27Z 1503.16 2017-08-12T07:19:39Z 1505.56 2017-08-12T07:19:54Z 1507 2017-08-12T07:20:07Z 1508.45 2017-08-12T07:20:22Z 1510.37 2017-08-12T07:20:36Z 1512.77 2017-08-12T07:20:51Z 1514.69 2017-08-12T07:21:05Z 1516.62 2017-08-12T07:21:19Z 1518.54 2017-08-12T07:21:34Z 1520.94 2017-08-12T07:21:48Z 1522.87 2017-08-12T07:22:00Z 1524.79 2017-08-12T07:22:14Z 1527.19 2017-08-12T07:22:27Z 1532.48 2017-08-12T07:22:58Z 1534.88 2017-08-12T07:23:14Z 1536.8 2017-08-12T07:23:27Z 1539.21 2017-08-12T07:23:42Z 1541.61 2017-08-12T07:23:55Z 1543.05 2017-08-12T07:24:07Z 1544.5 2017-08-12T07:24:22Z 1546.9 2017-08-12T07:24:35Z 1548.82 2017-08-12T07:24:48Z 1551.22 2017-08-12T07:25:01Z 1552.67 2017-08-12T07:25:14Z 1555.55 2017-08-12T07:25:37Z 1561.32 2017-08-12T07:26:11Z 1563.24 2017-08-12T07:26:22Z 1564.68 2017-08-12T07:26:34Z 1566.61 2017-08-12T07:26:47Z 1568.53 2017-08-12T07:26:59Z 1570.45 2017-08-12T07:27:13Z 1574.3 2017-08-12T07:27:38Z 1576.22 2017-08-12T07:27:51Z 1578.14 2017-08-12T07:28:05Z 1581.99 2017-08-12T07:28:31Z 1583.91 2017-08-12T07:28:42Z 1586.79 2017-08-12T07:28:56Z 1589.2 2017-08-12T07:29:10Z 1593.52 2017-08-12T07:29:37Z 1598.33 2017-08-12T07:30:05Z 1602.66 2017-08-12T07:30:32Z 1604.58 2017-08-12T07:30:46Z 1606.98 2017-08-12T07:30:59Z 1609.38 2017-08-12T07:31:11Z 1611.31 2017-08-12T07:31:25Z 1613.71 2017-08-12T07:31:40Z 1615.63 2017-08-12T07:31:56Z 1619 2017-08-12T07:32:23Z 1621.4 2017-08-12T07:32:39Z 1622.84 2017-08-12T07:32:50Z 1629.09 2017-08-12T07:33:26Z 1631.98 2017-08-12T07:33:51Z 1631.98 2017-08-12T07:34:02Z 1631.98 2017-08-12T07:34:14Z 1630.05 2017-08-12T07:34:26Z 1629.57 2017-08-12T07:34:39Z 1629.57 2017-08-12T07:34:44Z 1629.57 2017-08-12T07:35:00Z 1631.01 2017-08-12T07:35:12Z 1631.49 2017-08-12T07:35:20Z 1632.46 2017-08-12T07:35:34Z 1634.38 2017-08-12T07:35:49Z 1636.3 2017-08-12T07:36:05Z 1637.74 2017-08-12T07:36:19Z 1639.67 2017-08-12T07:36:31Z 1641.59 2017-08-12T07:36:46Z 1646.4 2017-08-12T07:37:10Z 1647.36 2017-08-12T07:37:21Z 1649.76 2017-08-12T07:37:35Z 1654.09 2017-08-12T07:38:00Z 1656.49 2017-08-12T07:38:14Z 1658.89 2017-08-12T07:38:28Z 1661.3 2017-08-12T07:38:42Z 1663.7 2017-08-12T07:38:56Z 1665.62 2017-08-12T07:39:08Z 1667.54 2017-08-12T07:39:22Z 1671.39 2017-08-12T07:39:47Z 1673.79 2017-08-12T07:40:01Z 1675.72 2017-08-12T07:40:15Z 1681.48 2017-08-12T07:41:00Z 1683.89 2017-08-12T07:41:12Z 1684.37 2017-08-12T07:41:17Z 1686.29 2017-08-12T07:41:32Z 1688.21 2017-08-12T07:41:45Z 1690.62 2017-08-12T07:41:58Z 1692.54 2017-08-12T07:42:11Z 1694.46 2017-08-12T07:42:25Z 1696.86 2017-08-12T07:42:40Z 1698.31 2017-08-12T07:42:53Z 1700.23 2017-08-12T07:43:05Z 1702.63 2017-08-12T07:43:19Z 1704.55 2017-08-12T07:43:32Z 1706.96 2017-08-12T07:43:48Z 1709.84 2017-08-12T07:44:05Z 1711.28 2017-08-12T07:44:19Z 1714.17 2017-08-12T07:44:36Z 1715.61 2017-08-12T07:44:47Z 1718.01 2017-08-12T07:45:07Z 1720.42 2017-08-12T07:45:24Z 1721.86 2017-08-12T07:45:39Z 1723.78 2017-08-12T07:45:54Z 1728.11 2017-08-12T07:46:20Z 1729.55 2017-08-12T07:46:34Z 1731.95 2017-08-12T07:46:48Z 1733.88 2017-08-12T07:47:04Z 1735.8 2017-08-12T07:47:19Z 1738.68 2017-08-12T07:47:35Z 1740.12 2017-08-12T07:47:48Z 1743.97 2017-08-12T07:48:16Z 1745.41 2017-08-12T07:48:29Z 1747.81 2017-08-12T07:48:46Z 1749.26 2017-08-12T07:48:59Z 1751.18 2017-08-12T07:49:13Z 1752.62 2017-08-12T07:49:24Z 1754.54 2017-08-12T07:49:37Z 1755.99 2017-08-12T07:49:55Z 1757.91 2017-08-12T07:50:09Z 1759.83 2017-08-12T07:50:21Z 1761.75 2017-08-12T07:50:33Z 1763.68 2017-08-12T07:50:47Z 1765.12 2017-08-12T07:50:59Z 1767.04 2017-08-12T07:51:11Z 1770.41 2017-08-12T07:51:36Z 1771.85 2017-08-12T07:51:48Z 1773.77 2017-08-12T07:52:01Z 1774.73 2017-08-12T07:52:12Z 1776.65 2017-08-12T07:52:24Z 1778.1 2017-08-12T07:52:38Z 1780.02 2017-08-12T07:52:51Z 1781.46 2017-08-12T07:53:05Z 1782.42 2017-08-12T07:53:16Z 1783.86 2017-08-12T07:53:28Z 1785.31 2017-08-12T07:53:39Z 1786.75 2017-08-12T07:53:53Z 1788.67 2017-08-12T07:54:05Z 1791.07 2017-08-12T07:54:18Z 1793 2017-08-12T07:54:33Z 1794.44 2017-08-12T07:54:46Z 1795.88 2017-08-12T07:54:58Z 1797.8 2017-08-12T07:55:11Z 1799.73 2017-08-12T07:55:24Z 1801.65 2017-08-12T07:55:36Z 1804.05 2017-08-12T07:55:49Z 1805.01 2017-08-12T07:56:01Z 1806.45 2017-08-12T07:56:15Z 1808.38 2017-08-12T07:56:30Z 1810.3 2017-08-12T07:56:40Z 1813.18 2017-08-12T07:56:56Z 1814.63 2017-08-12T07:57:11Z 1817.03 2017-08-12T07:57:27Z 1819.43 2017-08-12T07:57:42Z 1820.87 2017-08-12T07:57:54Z 1823.28 2017-08-12T07:58:08Z 1825.68 2017-08-12T07:58:21Z 1827.12 2017-08-12T07:58:35Z 1829.53 2017-08-12T07:58:49Z 1830.97 2017-08-12T07:59:03Z 1831.45 2017-08-12T07:59:14Z 1830.49 2017-08-12T07:59:38Z 1830.49 2017-08-12T07:59:53Z 1832.41 2017-08-12T08:00:10Z 1833.85 2017-08-12T08:00:22Z 1836.26 2017-08-12T08:00:38Z 1838.66 2017-08-12T08:00:51Z 1840.58 2017-08-12T08:01:08Z 1841.54 2017-08-12T08:01:19Z 1843.95 2017-08-12T08:01:32Z 1845.87 2017-08-12T08:01:45Z 1848.27 2017-08-12T08:02:02Z 1849.71 2017-08-12T08:02:15Z 1851.64 2017-08-12T08:02:32Z 1853.56 2017-08-12T08:02:46Z 1855.48 2017-08-12T08:02:59Z 1856.92 2017-08-12T08:03:12Z 1859.33 2017-08-12T08:03:27Z 1861.73 2017-08-12T08:03:41Z 1863.65 2017-08-12T08:03:55Z 1866.06 2017-08-12T08:04:10Z 1867.5 2017-08-12T08:04:25Z 1869.42 2017-08-12T08:04:42Z 1870.86 2017-08-12T08:05:18Z 1871.82 2017-08-12T08:05:35Z 1872.79 2017-08-12T08:05:45Z 1877.11 2017-08-12T08:06:10Z 1879.03 2017-08-12T08:06:23Z 1885.28 2017-08-12T08:07:05Z 1886.72 2017-08-12T08:07:18Z 1888.17 2017-08-12T08:07:32Z 1890.09 2017-08-12T08:07:43Z 1892.01 2017-08-12T08:07:57Z 1892.49 2017-08-12T08:08:03Z 1893.45 2017-08-12T08:08:08Z 1894.42 2017-08-12T08:08:25Z 1895.38 2017-08-12T08:08:37Z 1896.82 2017-08-12T08:08:50Z 1898.26 2017-08-12T08:09:01Z 1900.18 2017-08-12T08:09:15Z 1902.59 2017-08-12T08:09:30Z 1903.55 2017-08-12T08:09:43Z 1906.43 2017-08-12T08:10:12Z 1908.35 2017-08-12T08:10:27Z 1910.28 2017-08-12T08:10:42Z 1912.2 2017-08-12T08:10:55Z 1915.08 2017-08-12T08:11:10Z 1917.97 2017-08-12T08:11:25Z 1919.41 2017-08-12T08:11:38Z 1921.33 2017-08-12T08:11:51Z 1922.77 2017-08-12T08:12:05Z 1925.18 2017-08-12T08:12:19Z 1926.62 2017-08-12T08:12:32Z 1928.06 2017-08-12T08:12:45Z 1929.02 2017-08-12T08:12:51Z 1930.46 2017-08-12T08:13:03Z 1932.87 2017-08-12T08:13:19Z 1934.79 2017-08-12T08:13:32Z 1937.19 2017-08-12T08:13:45Z 1940.56 2017-08-12T08:14:10Z 1942.96 2017-08-12T08:14:24Z 1944.4 2017-08-12T08:14:39Z 1946.81 2017-08-12T08:14:52Z 1947.77 2017-08-12T08:15:03Z 1950.17 2017-08-12T08:15:15Z 1952.09 2017-08-12T08:15:27Z 1953.54 2017-08-12T08:15:40Z 1954.98 2017-08-12T08:15:52Z 1956.9 2017-08-12T08:16:06Z 1958.82 2017-08-12T08:16:18Z 1960.27 2017-08-12T08:16:30Z 1962.67 2017-08-12T08:16:44Z 1964.11 2017-08-12T08:16:59Z 1965.55 2017-08-12T08:17:13Z 1967.48 2017-08-12T08:17:26Z 1970.36 2017-08-12T08:17:44Z 1971.8 2017-08-12T08:17:57Z 1973.72 2017-08-12T08:18:09Z 1975.17 2017-08-12T08:18:20Z 1977.09 2017-08-12T08:18:31Z 1979.01 2017-08-12T08:18:46Z 1980.93 2017-08-12T08:18:58Z 1983.34 2017-08-12T08:19:14Z 1984.78 2017-08-12T08:19:29Z 1985.74 2017-08-12T08:19:40Z 1987.66 2017-08-12T08:19:54Z 1988.62 2017-08-12T08:20:06Z 1990.07 2017-08-12T08:20:18Z 1991.99 2017-08-12T08:20:30Z 1996.32 2017-08-12T08:21:00Z 1998.24 2017-08-12T08:21:13Z 2000.16 2017-08-12T08:21:25Z 2002.08 2017-08-12T08:21:37Z 2004.01 2017-08-12T08:21:51Z 2005.93 2017-08-12T08:22:02Z 2007.85 2017-08-12T08:22:18Z 2009.77 2017-08-12T08:22:32Z 2011.22 2017-08-12T08:22:46Z 2012.66 2017-08-12T08:22:59Z 2014.58 2017-08-12T08:23:11Z 2016.98 2017-08-12T08:23:35Z 2018.91 2017-08-12T08:23:50Z 2020.35 2017-08-12T08:24:04Z 2021.79 2017-08-12T08:24:17Z 2023.71 2017-08-12T08:24:29Z 2026.12 2017-08-12T08:24:43Z 2027.56 2017-08-12T08:24:55Z 2029.48 2017-08-12T08:25:08Z 2031.4 2017-08-12T08:25:21Z 2032.36 2017-08-12T08:25:35Z 2033.33 2017-08-12T08:25:43Z 2034.29 2017-08-12T08:25:57Z 2034.77 2017-08-12T08:26:01Z 2036.69 2017-08-12T08:26:16Z 2038.13 2017-08-12T08:26:29Z 2040.54 2017-08-12T08:26:44Z 2041.98 2017-08-12T08:26:54Z 2043.9 2017-08-12T08:27:07Z 2045.34 2017-08-12T08:27:21Z 2046.78 2017-08-12T08:27:36Z 2048.71 2017-08-12T08:27:49Z 2050.63 2017-08-12T08:28:03Z 2052.55 2017-08-12T08:28:17Z 2054.47 2017-08-12T08:28:31Z 2056.4 2017-08-12T08:28:46Z 2058.32 2017-08-12T08:29:02Z 2059.28 2017-08-12T08:29:14Z 2061.2 2017-08-12T08:29:27Z 2062.65 2017-08-12T08:29:43Z 2064.09 2017-08-12T08:29:57Z 2066.01 2017-08-12T08:30:08Z 2067.45 2017-08-12T08:30:21Z 2068.89 2017-08-12T08:30:33Z 2070.82 2017-08-12T08:30:45Z 2072.74 2017-08-12T08:30:59Z 2073.7 2017-08-12T08:31:08Z 2075.14 2017-08-12T08:31:22Z 2076.59 2017-08-12T08:31:38Z 2078.03 2017-08-12T08:31:52Z 2079.47 2017-08-12T08:32:06Z 2081.87 2017-08-12T08:32:22Z 2084.28 2017-08-12T08:32:37Z 2086.2 2017-08-12T08:32:54Z 2086.68 2017-08-12T08:33:03Z 2088.6 2017-08-12T08:33:18Z 2090.04 2017-08-12T08:33:36Z 2091.97 2017-08-12T08:33:51Z 2093.89 2017-08-12T08:34:11Z 2095.81 2017-08-12T08:34:24Z 2098.21 2017-08-12T08:34:39Z 2099.66 2017-08-12T08:34:53Z 2101.58 2017-08-12T08:35:05Z 2103.5 2017-08-12T08:35:19Z 2104.46 2017-08-12T08:35:26Z 2105.91 2017-08-12T08:35:43Z 2106.87 2017-08-12T08:35:55Z 2109.27 2017-08-12T08:36:09Z 2111.19 2017-08-12T08:36:23Z 2112.63 2017-08-12T08:36:36Z 2114.08 2017-08-12T08:36:49Z 2116.48 2017-08-12T08:37:02Z 2117.92 2017-08-12T08:37:16Z 2120.81 2017-08-12T08:37:35Z 2124.17 2017-08-12T08:37:58Z 2125.61 2017-08-12T08:38:13Z 2128.02 2017-08-12T08:38:26Z 2129.46 2017-08-12T08:38:39Z 2131.38 2017-08-12T08:38:52Z 2133.78 2017-08-12T08:39:06Z 2135.23 2017-08-12T08:39:18Z 2137.15 2017-08-12T08:39:31Z 2138.59 2017-08-12T08:39:45Z 2140.51 2017-08-12T08:39:59Z 2142.92 2017-08-12T08:40:14Z 2144.36 2017-08-12T08:40:25Z 2146.28 2017-08-12T08:40:37Z 2148.2 2017-08-12T08:40:50Z 2150.13 2017-08-12T08:41:04Z 2152.53 2017-08-12T08:41:19Z 2154.45 2017-08-12T08:41:32Z 2156.37 2017-08-12T08:41:44Z 2158.3 2017-08-12T08:41:59Z 2162.14 2017-08-12T08:42:29Z 2165.03 2017-08-12T08:42:51Z 2166.95 2017-08-12T08:43:03Z 2168.87 2017-08-12T08:43:17Z 2170.31 2017-08-12T08:43:30Z 2171.27 2017-08-12T08:43:43Z 2173.2 2017-08-12T08:43:56Z 2174.64 2017-08-12T08:44:08Z 2176.56 2017-08-12T08:44:22Z 2178.48 2017-08-12T08:44:36Z 2179.93 2017-08-12T08:44:47Z 2181.85 2017-08-12T08:45:00Z 2183.29 2017-08-12T08:45:14Z 2186.18 2017-08-12T08:45:30Z 2189.54 2017-08-12T08:45:53Z 2190.98 2017-08-12T08:46:08Z 2192.9 2017-08-12T08:46:22Z 2194.35 2017-08-12T08:46:39Z 2196.27 2017-08-12T08:46:55Z 2198.67 2017-08-12T08:47:09Z 2200.11 2017-08-12T08:47:24Z 2202.52 2017-08-12T08:47:38Z 2204.44 2017-08-12T08:47:51Z 2206.84 2017-08-12T08:48:06Z 2208.77 2017-08-12T08:48:22Z 2211.17 2017-08-12T08:48:36Z 2213.09 2017-08-12T08:48:51Z 2215.01 2017-08-12T08:49:05Z 2216.46 2017-08-12T08:49:19Z 2218.38 2017-08-12T08:49:31Z 2219.82 2017-08-12T08:49:46Z 2223.67 2017-08-12T08:50:09Z 2225.11 2017-08-12T08:50:23Z 2227.51 2017-08-12T08:50:38Z 2229.92 2017-08-12T08:50:52Z 2231.36 2017-08-12T08:51:05Z 2233.28 2017-08-12T08:51:19Z 2234.72 2017-08-12T08:51:32Z 2236.64 2017-08-12T08:51:44Z 2238.09 2017-08-12T08:51:56Z 2240.01 2017-08-12T08:52:12Z 2241.45 2017-08-12T08:52:25Z 2243.37 2017-08-12T08:52:42Z 2245.3 2017-08-12T08:52:55Z 2247.7 2017-08-12T08:53:10Z 2248.66 2017-08-12T08:53:21Z 2250.58 2017-08-12T08:53:34Z 2252.03 2017-08-12T08:53:47Z 2254.43 2017-08-12T08:54:00Z 2255.87 2017-08-12T08:54:16Z 2257.79 2017-08-12T08:54:31Z 2259.24 2017-08-12T08:54:45Z 2261.16 2017-08-12T08:54:58Z 2262.6 2017-08-12T08:55:11Z 2264.52 2017-08-12T08:55:25Z 2266.93 2017-08-12T08:55:41Z 2268.37 2017-08-12T08:55:52Z 2269.81 2017-08-12T08:56:06Z 2272.21 2017-08-12T08:56:21Z 2274.62 2017-08-12T08:56:35Z 2276.06 2017-08-12T08:56:47Z 2278.46 2017-08-12T08:57:01Z 2280.38 2017-08-12T08:57:16Z 2281.83 2017-08-12T08:57:29Z 2284.23 2017-08-12T08:57:45Z 2288.08 2017-08-12T08:58:14Z 2290 2017-08-12T08:58:27Z 2291.44 2017-08-12T08:58:40Z 2293.36 2017-08-12T08:58:54Z 2296.73 2017-08-12T08:59:19Z 2298.65 2017-08-12T08:59:33Z 2300.09 2017-08-12T08:59:46Z 2301.53 2017-08-12T09:00:00Z 2303.46 2017-08-12T09:00:15Z 2305.86 2017-08-12T09:00:29Z 2307.3 2017-08-12T09:00:43Z 2309.22 2017-08-12T09:00:55Z 2310.67 2017-08-12T09:01:07Z 2313.07 2017-08-12T09:01:23Z 2314.51 2017-08-12T09:01:37Z 2315.95 2017-08-12T09:01:50Z 2316.91 2017-08-12T09:02:02Z 2317.88 2017-08-12T09:02:15Z 2319.8 2017-08-12T09:02:30Z 2321.24 2017-08-12T09:02:44Z 2323.16 2017-08-12T09:02:59Z 2325.09 2017-08-12T09:03:12Z 2327.97 2017-08-12T09:03:31Z 2329.41 2017-08-12T09:03:44Z 2331.33 2017-08-12T09:03:58Z 2332.78 2017-08-12T09:04:34Z 2334.22 2017-08-12T09:04:48Z 2336.62 2017-08-12T09:05:03Z 2338.06 2017-08-12T09:05:17Z 2340.47 2017-08-12T09:05:32Z 2340.47 2017-08-12T09:05:44Z 2340.47 2017-08-12T09:05:59Z 2338.06 2017-08-12T09:06:14Z 2335.18 2017-08-12T09:06:36Z 2333.26 2017-08-12T09:06:49Z 2331.33 2017-08-12T09:07:01Z 2331.81 2017-08-12T10:04:14Z 2335.18 2017-08-12T10:04:22Z 2338.54 2017-08-12T10:04:33Z 2341.91 2017-08-12T10:04:47Z 2343.83 2017-08-12T10:05:03Z 2346.23 2017-08-12T10:05:19Z 2347.2 2017-08-12T10:05:31Z 2347.68 2017-08-12T10:05:43Z 2347.68 2017-08-12T10:05:54Z 2347.68 2017-08-12T10:06:08Z 2346.23 2017-08-12T10:06:30Z 2344.79 2017-08-12T10:06:44Z 2342.87 2017-08-12T10:06:59Z 2340.95 2017-08-12T10:07:12Z 2339.99 2017-08-12T10:07:23Z 2337.1 2017-08-12T10:07:41Z 2336.62 2017-08-12T10:07:52Z 2336.62 2017-08-12T10:08:03Z 2336.62 2017-08-12T10:08:15Z 2337.58 2017-08-12T10:08:26Z 2338.54 2017-08-12T10:08:40Z 2339.02 2017-08-12T10:08:51Z 2339.99 2017-08-12T10:09:02Z 2341.43 2017-08-12T10:09:29Z 2341.43 2017-08-12T10:09:40Z 2341.91 2017-08-12T10:09:52Z 2342.39 2017-08-12T10:10:04Z 2342.87 2017-08-12T10:10:19Z 2343.83 2017-08-12T10:10:30Z 2344.79 2017-08-12T10:10:44Z 2345.75 2017-08-12T10:10:56Z 2347.68 2017-08-12T10:11:10Z 2350.08 2017-08-12T10:11:33Z 2350.56 2017-08-12T10:11:46Z 2351.52 2017-08-12T10:11:59Z 2352.48 2017-08-12T10:12:15Z 2353.44 2017-08-12T10:12:29Z 2354.89 2017-08-12T10:12:44Z 2357.29 2017-08-12T10:12:58Z 2358.73 2017-08-12T10:13:12Z 2360.65 2017-08-12T10:13:27Z 2362.1 2017-08-12T10:13:43Z 2364.5 2017-08-12T10:13:59Z 2366.9 2017-08-12T10:14:22Z 2368.35 2017-08-12T10:14:34Z 2370.27 2017-08-12T10:14:52Z 2372.19 2017-08-12T10:15:06Z 2374.11 2017-08-12T10:15:21Z 2375.55 2017-08-12T10:15:36Z 2377.48 2017-08-12T10:15:54Z 2378.92 2017-08-12T10:16:07Z 2381.32 2017-08-12T10:16:23Z 2384.21 2017-08-12T10:16:39Z 2385.65 2017-08-12T10:16:54Z 2388.05 2017-08-12T10:17:06Z 2389.49 2017-08-12T10:17:20Z 2390.94 2017-08-12T10:17:30Z 2392.38 2017-08-12T10:17:42Z 2394.3 2017-08-12T10:17:57Z 2398.63 2017-08-12T10:18:28Z 2401.03 2017-08-12T10:18:43Z 2404.88 2017-08-12T10:19:11Z 2406.32 2017-08-12T10:19:25Z 2408.72 2017-08-12T10:19:40Z 2410.64 2017-08-12T10:19:53Z 2412.09 2017-08-12T10:20:06Z 2413.53 2017-08-12T10:20:20Z 2417.37 2017-08-12T10:20:49Z 2419.3 2017-08-12T10:21:02Z 2421.22 2017-08-12T10:21:18Z 2423.14 2017-08-12T10:21:34Z 2431.79 2017-08-12T10:22:39Z 2437.08 2017-08-12T10:23:18Z 2444.29 2017-08-12T10:24:12Z 2447.65 2017-08-12T10:24:37Z 2449.58 2017-08-12T10:24:46Z 2451.02 2017-08-12T10:24:59Z 2451.98 2017-08-12T10:25:10Z 2453.9 2017-08-12T10:25:23Z 2455.34 2017-08-12T10:25:36Z 2457.27 2017-08-12T10:25:48Z 2459.19 2017-08-12T10:26:00Z 2460.63 2017-08-12T10:26:10Z 2461.59 2017-08-12T10:26:19Z 2464.96 2017-08-12T10:26:45Z 2467.36 2017-08-12T10:28:13Z 2468.32 2017-08-12T10:28:30Z 2470.24 2017-08-12T10:28:43Z 2471.69 2017-08-12T10:28:56Z 2474.09 2017-08-12T10:29:10Z 2476.01 2017-08-12T10:29:22Z 2477.45 2017-08-12T10:29:34Z 2479.38 2017-08-12T10:29:48Z 2482.26 2017-08-12T10:30:04Z 2483.7 2017-08-12T10:30:18Z 2485.63 2017-08-12T10:30:31Z 2487.55 2017-08-12T10:30:45Z 2489.95 2017-08-12T10:30:59Z 2491.39 2017-08-12T10:31:14Z 2493.8 2017-08-12T10:31:30Z 2495.24 2017-08-12T10:31:45Z 2497.16 2017-08-12T10:31:59Z 2499.08 2017-08-12T10:32:17Z 2501.01 2017-08-12T10:32:31Z 2502.93 2017-08-12T10:32:44Z 2503.89 2017-08-12T10:32:54Z 2506.29 2017-08-12T10:33:07Z 2508.22 2017-08-12T10:33:22Z 2511.58 2017-08-12T10:33:48Z 2513.98 2017-08-12T10:34:01Z 2515.43 2017-08-12T10:34:14Z 2517.83 2017-08-12T10:34:28Z 2519.75 2017-08-12T10:34:41Z 2521.68 2017-08-12T10:34:55Z 2523.12 2017-08-12T10:35:08Z 2525.04 2017-08-12T10:35:22Z 2526.48 2017-08-12T10:35:35Z 2528.4 2017-08-12T10:35:49Z 2529.85 2017-08-12T10:36:02Z 2532.25 2017-08-12T10:36:15Z 2534.17 2017-08-12T10:36:29Z 2536.1 2017-08-12T10:36:43Z 2538.5 2017-08-12T10:36:58Z 2539.94 2017-08-12T10:37:13Z 2542.34 2017-08-12T10:37:27Z 2544.27 2017-08-12T10:37:40Z 2546.19 2017-08-12T10:37:55Z 2548.11 2017-08-12T10:38:08Z 2550.51 2017-08-12T10:38:22Z 2551.96 2017-08-12T10:38:36Z 2553.88 2017-08-12T10:38:50Z 2555.32 2017-08-12T10:39:02Z 2556.28 2017-08-12T10:39:13Z 2558.21 2017-08-12T10:39:26Z 2559.65 2017-08-12T10:39:40Z 2562.05 2017-08-12T10:39:54Z 2563.49 2017-08-12T10:40:07Z 2564.93 2017-08-12T10:40:20Z 2566.86 2017-08-12T10:40:34Z 2568.78 2017-08-12T10:40:48Z 2570.7 2017-08-12T10:41:01Z 2573.11 2017-08-12T10:41:15Z 2575.51 2017-08-12T10:41:28Z 2577.43 2017-08-12T10:41:41Z 2579.35 2017-08-12T10:41:56Z 2580.8 2017-08-12T10:42:08Z 2582.72 2017-08-12T10:42:23Z 2585.12 2017-08-12T10:42:37Z 2586.56 2017-08-12T10:42:49Z 2588.49 2017-08-12T10:43:02Z 2589.93 2017-08-12T10:43:14Z 2592.33 2017-08-12T10:43:28Z 2594.25 2017-08-12T10:43:42Z 2595.7 2017-08-12T10:43:55Z 2597.14 2017-08-12T10:44:09Z 2598.58 2017-08-12T10:44:19Z 2599.54 2017-08-12T10:44:32Z 2600.02 2017-08-12T10:44:38Z 2600.02 2017-08-12T10:44:43Z 2600.98 2017-08-12T10:44:58Z 2601.95 2017-08-12T10:45:11Z 2604.35 2017-08-12T10:45:26Z 2605.79 2017-08-12T10:45:40Z 2607.23 2017-08-12T10:45:48Z 2608.67 2017-08-12T10:46:02Z 2612.52 2017-08-12T10:46:28Z 2614.44 2017-08-12T10:46:41Z 2615.4 2017-08-12T10:46:54Z 2616.85 2017-08-12T10:47:01Z 2618.29 2017-08-12T10:47:15Z 2620.21 2017-08-12T10:47:25Z 2622.13 2017-08-12T10:47:37Z 2624.06 2017-08-12T10:47:52Z 2624.54 2017-08-12T10:48:03Z 2626.46 2017-08-12T10:48:15Z 2626.46 2017-08-12T10:48:27Z 2626.46 2017-08-12T10:48:40Z 2626.94 2017-08-12T10:48:53Z 2628.38 2017-08-12T10:49:07Z 2629.34 2017-08-12T10:49:26Z 2629.82 2017-08-12T10:49:38Z 2629.82 2017-08-12T10:49:52Z 2630.79 2017-08-12T10:50:04Z 2630.79 2017-08-12T10:50:16Z 2630.79 2017-08-12T10:50:26Z 2632.71 2017-08-12T10:50:36Z 2634.15 2017-08-12T10:50:51Z 2636.07 2017-08-12T10:51:06Z 2637.51 2017-08-12T10:51:19Z 2639.44 2017-08-12T10:51:34Z 2641.36 2017-08-12T10:51:48Z 2643.28 2017-08-12T10:52:02Z 2645.21 2017-08-12T10:52:16Z 2647.13 2017-08-12T10:52:31Z 2649.53 2017-08-12T10:52:46Z 2652.42 2017-08-12T10:53:03Z 2653.86 2017-08-12T10:53:18Z 2655.3 2017-08-12T10:53:31Z 2657.7 2017-08-12T10:53:47Z 2661.55 2017-08-12T10:54:13Z 2663.47 2017-08-12T10:54:26Z 2665.39 2017-08-12T10:54:41Z 2667.31 2017-08-12T10:54:54Z 2668.76 2017-08-12T10:55:08Z 2671.16 2017-08-12T10:55:23Z 2673.08 2017-08-12T10:55:38Z 2674.04 2017-08-12T10:55:52Z 2677.89 2017-08-12T10:56:19Z 2679.81 2017-08-12T10:56:34Z 2681.73 2017-08-12T10:56:47Z 2683.66 2017-08-12T10:57:00Z 2684.62 2017-08-12T10:57:13Z 2686.54 2017-08-12T10:57:27Z 2672.6 2017-08-12T11:09:11Z 2699.04 2017-08-12T11:09:49Z 2699.04 2017-08-12T11:10:16Z 2695.67 2017-08-12T11:10:38Z 2692.79 2017-08-12T11:10:59Z 2691.35 2017-08-12T11:11:10Z 2688.94 2017-08-12T11:11:22Z 2687.02 2017-08-12T11:11:36Z 2678.85 2017-08-12T11:12:19Z 2675.97 2017-08-12T11:12:32Z 2675.01 2017-08-12T11:12:43Z 2672.6 2017-08-12T11:12:56Z 2670.2 2017-08-12T11:13:09Z 2668.28 2017-08-12T11:13:24Z 2666.35 2017-08-12T11:13:37Z 2663.95 2017-08-12T11:13:50Z 2660.59 2017-08-12T11:14:01Z 2657.22 2017-08-12T11:14:06Z 2657.22 2017-08-12T11:14:18Z 2656.26 2017-08-12T11:14:32Z 2653.38 2017-08-12T11:14:45Z 2650.97 2017-08-12T11:14:57Z 2649.05 2017-08-12T11:15:09Z 2645.69 2017-08-12T11:15:22Z 2643.76 2017-08-12T11:15:34Z 2640.88 2017-08-12T11:15:46Z 2638.48 2017-08-12T11:15:59Z 2635.11 2017-08-12T11:16:14Z 2633.19 2017-08-12T11:16:27Z 2630.79 2017-08-12T11:16:39Z 2628.38 2017-08-12T11:16:51Z 2626.94 2017-08-12T11:17:03Z 2624.54 2017-08-12T11:17:17Z 2622.61 2017-08-12T11:17:29Z 2621.17 2017-08-12T11:17:42Z 2619.25 2017-08-12T11:19:11Z 2619.25 2017-08-12T11:19:23Z 2617.33 2017-08-12T11:19:38Z 2615.4 2017-08-12T11:19:52Z 2613.48 2017-08-12T11:20:06Z 2610.6 2017-08-12T11:20:24Z 2607.71 2017-08-12T11:20:39Z 2605.31 2017-08-12T11:20:53Z 2602.43 2017-08-12T11:21:06Z 2600.98 2017-08-12T11:21:15Z 2599.54 2017-08-12T11:21:30Z 2598.58 2017-08-12T11:21:43Z 2597.14 2017-08-12T11:21:55Z 2594.74 2017-08-12T11:22:10Z 2591.85 2017-08-12T11:22:22Z 2590.41 2017-08-12T11:22:35Z 2588.01 2017-08-12T11:22:50Z 2586.08 2017-08-12T11:23:04Z 2584.16 2017-08-12T11:23:17Z 2582.24 2017-08-12T11:23:30Z 2579.84 2017-08-12T11:23:44Z 2576.95 2017-08-12T11:23:58Z 2574.55 2017-08-12T11:24:11Z 2572.63 2017-08-12T11:24:23Z 2568.78 2017-08-12T11:24:46Z 2566.38 2017-08-12T11:24:58Z 2563.49 2017-08-12T11:25:12Z 2561.09 2017-08-12T11:25:26Z 2559.17 2017-08-12T11:25:39Z 2555.32 2017-08-12T11:25:54Z 2552.92 2017-08-12T11:26:07Z 2550.03 2017-08-12T11:26:21Z 2548.11 2017-08-12T11:26:34Z 2545.71 2017-08-12T11:26:49Z 2543.31 2017-08-12T11:27:01Z 2540.42 2017-08-12T11:27:14Z 2537.54 2017-08-12T11:27:29Z 2535.61 2017-08-12T11:27:42Z 2533.21 2017-08-12T11:27:55Z 2530.33 2017-08-12T11:28:09Z 2528.4 2017-08-12T11:28:22Z 2525.52 2017-08-12T11:28:36Z 2522.16 2017-08-12T11:28:50Z 2519.75 2017-08-12T11:29:05Z 2517.35 2017-08-12T11:29:18Z 2515.91 2017-08-12T11:29:28Z 2513.5 2017-08-12T11:29:42Z 2511.58 2017-08-12T11:29:52Z 2510.14 2017-08-12T11:30:07Z 2507.26 2017-08-12T11:30:32Z 2503.89 2017-08-12T11:30:49Z 2501.97 2017-08-12T11:31:03Z 2499.57 2017-08-12T11:31:17Z 2497.16 2017-08-12T11:31:30Z 2495.24 2017-08-12T11:31:43Z 2493.32 2017-08-12T11:31:57Z 2491.39 2017-08-12T11:32:10Z 2489.47 2017-08-12T11:32:22Z 2486.59 2017-08-12T11:32:37Z 2484.66 2017-08-12T11:32:51Z 2482.26 2017-08-12T11:33:05Z 2478.9 2017-08-12T11:33:19Z 2476.97 2017-08-12T11:33:30Z 2475.53 2017-08-12T11:33:42Z 2473.13 2017-08-12T11:33:55Z 2470.24 2017-08-12T11:34:10Z 2468.32 2017-08-12T11:34:22Z 2465.44 2017-08-12T11:34:36Z 2463.04 2017-08-12T11:34:50Z 2461.11 2017-08-12T11:35:04Z 2458.71 2017-08-12T11:35:17Z 2457.27 2017-08-12T11:35:32Z 2454.86 2017-08-12T11:35:45Z 2452.46 2017-08-12T11:36:02Z 2449.58 2017-08-12T11:36:17Z 2447.65 2017-08-12T11:36:33Z 2445.73 2017-08-12T11:36:44Z 2443.33 2017-08-12T11:36:57Z 2441.41 2017-08-12T11:37:11Z 2439 2017-08-12T11:37:24Z 2436.12 2017-08-12T11:37:37Z 2434.2 2017-08-12T11:37:50Z 2431.31 2017-08-12T11:38:03Z 2429.39 2017-08-12T11:38:17Z 2426.99 2017-08-12T11:38:32Z 2424.1 2017-08-12T11:38:49Z 2419.3 2017-08-12T11:39:13Z 2415.93 2017-08-12T11:39:27Z 2413.05 2017-08-12T11:39:41Z 2410.16 2017-08-12T11:39:54Z 2407.28 2017-08-12T11:40:08Z 2404.39 2017-08-12T11:40:22Z 2401.51 2017-08-12T11:40:37Z 2399.11 2017-08-12T11:40:51Z 2397.18 2017-08-12T11:41:03Z 2394.78 2017-08-12T11:41:14Z 2392.38 2017-08-12T11:41:26Z 2390.46 2017-08-12T11:41:38Z 2388.53 2017-08-12T11:41:48Z 2387.09 2017-08-12T11:42:01Z 2383.73 2017-08-12T11:42:16Z 2381.8 2017-08-12T11:42:27Z 2378.92 2017-08-12T11:42:41Z 2376.52 2017-08-12T11:42:57Z 2373.15 2017-08-12T11:43:10Z 2370.75 2017-08-12T11:43:24Z 2366.42 2017-08-12T11:43:49Z 2364.98 2017-08-12T11:44:01Z 2362.1 2017-08-12T11:44:17Z 2358.73 2017-08-12T11:44:30Z 2357.29 2017-08-12T11:44:42Z 2354.41 2017-08-12T11:44:56Z 2350.08 2017-08-12T11:45:23Z 2347.68 2017-08-12T11:45:36Z 2345.75 2017-08-12T11:45:49Z 2342.39 2017-08-12T11:46:01Z 2340.47 2017-08-12T11:46:14Z 2338.06 2017-08-12T11:46:27Z 2334.7 2017-08-12T11:46:42Z 2331.81 2017-08-12T11:46:58Z 2328.93 2017-08-12T11:47:13Z 2326.05 2017-08-12T11:47:28Z 2323.64 2017-08-12T11:47:43Z 2320.76 2017-08-12T11:47:57Z 2318.36 2017-08-12T11:48:13Z 2315.47 2017-08-12T11:48:28Z 2313.55 2017-08-12T11:48:41Z 2310.67 2017-08-12T11:48:54Z 2306.82 2017-08-12T11:49:11Z 2304.42 2017-08-12T11:49:24Z 2301.53 2017-08-12T11:49:37Z 2295.77 2017-08-12T11:50:17Z 2290 2017-08-12T11:51:00Z 2288.08 2017-08-12T11:51:13Z 2285.19 2017-08-12T11:51:28Z 2283.27 2017-08-12T11:51:42Z 2281.83 2017-08-12T11:51:56Z 2279.42 2017-08-12T11:52:09Z 2276.54 2017-08-12T11:52:21Z 2274.62 2017-08-12T11:52:34Z 2272.21 2017-08-12T11:52:46Z 2269.33 2017-08-12T11:53:01Z 2266.93 2017-08-12T11:53:12Z 2264.52 2017-08-12T11:53:29Z 2262.12 2017-08-12T11:53:42Z 2260.68 2017-08-12T11:53:53Z 2253.47 2017-08-12T11:54:52Z 2252.51 2017-08-12T11:55:20Z 2250.1 2017-08-12T11:55:33Z 2248.18 2017-08-12T11:55:48Z 2245.78 2017-08-12T11:56:03Z 2243.37 2017-08-12T11:56:18Z 2241.93 2017-08-12T11:56:31Z 2240.01 2017-08-12T11:56:42Z 2238.09 2017-08-12T11:56:56Z 2235.68 2017-08-12T11:57:08Z 2231.36 2017-08-12T11:57:33Z 2228.95 2017-08-12T11:57:46Z 2227.99 2017-08-12T11:58:00Z 2227.51 2017-08-12T11:59:33Z 2226.55 2017-08-12T12:00:01Z 2226.55 2017-08-12T12:00:13Z 2226.07 2017-08-12T12:00:25Z 2225.11 2017-08-12T12:00:45Z 2222.22 2017-08-12T12:01:00Z 2219.34 2017-08-12T12:01:13Z 2216.94 2017-08-12T12:01:25Z 2213.57 2017-08-12T12:01:38Z 2211.65 2017-08-12T12:01:51Z 2210.21 2017-08-12T12:02:00Z 2206.36 2017-08-12T12:02:14Z 2202.52 2017-08-12T12:02:20Z 2199.15 2017-08-12T12:02:25Z 2199.63 2017-08-12T12:02:36Z 2199.15 2017-08-12T12:02:48Z 2196.75 2017-08-12T12:03:01Z 2193.87 2017-08-12T12:03:14Z 2190.5 2017-08-12T12:03:26Z 2188.58 2017-08-12T12:03:38Z 2186.18 2017-08-12T12:03:51Z 2183.77 2017-08-12T12:04:03Z 2181.85 2017-08-12T12:04:14Z 2179.93 2017-08-12T12:04:26Z 2177.04 2017-08-12T12:04:51Z 2174.64 2017-08-12T12:05:06Z 2171.76 2017-08-12T12:05:19Z 2169.83 2017-08-12T12:05:32Z 2167.43 2017-08-12T12:05:44Z 2164.06 2017-08-12T12:05:57Z 2161.18 2017-08-12T12:06:12Z 2158.78 2017-08-12T12:06:26Z 2155.41 2017-08-12T12:06:35Z 2150.61 2017-08-12T12:06:52Z 2149.16 2017-08-12T12:07:07Z 2146.28 2017-08-12T12:07:31Z 2142.92 2017-08-12T12:07:45Z 2140.51 2017-08-12T12:07:58Z 2136.67 2017-08-12T12:08:16Z 2133.78 2017-08-12T12:08:31Z 2131.86 2017-08-12T12:09:11Z 2129.46 2017-08-12T12:09:28Z 2126.09 2017-08-12T12:10:11Z 2123.69 2017-08-12T12:10:23Z 2120.81 2017-08-12T12:10:39Z 2117.44 2017-08-12T12:10:52Z 2115.04 2017-08-12T12:11:05Z 2111.67 2017-08-12T12:11:13Z 2108.79 2017-08-12T12:11:26Z 2107.35 2017-08-12T12:11:40Z 2105.91 2017-08-12T12:11:50Z 2103.5 2017-08-12T12:12:03Z 2101.1 2017-08-12T12:12:15Z 2099.66 2017-08-12T12:12:22Z 2097.25 2017-08-12T12:12:35Z 2095.33 2017-08-12T12:12:44Z 2092.45 2017-08-12T12:12:58Z 2091.97 2017-08-12T12:13:03Z 2090.04 2017-08-12T12:13:17Z 2088.12 2017-08-12T12:13:29Z 2087.16 2017-08-12T12:13:38Z 2083.79 2017-08-12T12:13:55Z 2082.35 2017-08-12T12:15:06Z 2080.43 2017-08-12T12:15:20Z 2078.51 2017-08-12T12:15:33Z 2076.59 2017-08-12T12:15:48Z 2074.66 2017-08-12T12:15:59Z 2071.3 2017-08-12T12:16:11Z 2070.34 2017-08-12T12:16:17Z 2067.45 2017-08-12T12:16:34Z 2066.49 2017-08-12T12:16:41Z 2063.61 2017-08-12T12:16:59Z 2061.68 2017-08-12T12:17:14Z 2061.68 2017-08-12T12:17:26Z 2061.2 2017-08-12T12:17:51Z 2061.2 2017-08-12T12:18:05Z 2061.2 2017-08-12T12:18:17Z 2060.24 2017-08-12T12:18:32Z 2060.24 2017-08-12T12:18:42Z 2059.28 2017-08-12T12:18:57Z 2059.28 2017-08-12T12:19:04Z 2058.32 2017-08-12T12:19:16Z 2057.84 2017-08-12T12:19:29Z 2056.88 2017-08-12T12:19:44Z 2055.44 2017-08-12T12:20:05Z 2053.99 2017-08-12T12:20:17Z 2052.55 2017-08-12T12:20:31Z 2051.11 2017-08-12T12:20:43Z 2049.19 2017-08-12T12:20:56Z 2046.3 2017-08-12T12:21:11Z 2043.42 2017-08-12T12:21:27Z 2042.46 2017-08-12T12:21:35Z 2040.54 2017-08-12T12:21:52Z 2038.13 2017-08-12T12:22:02Z 2035.25 2017-08-12T12:22:16Z 2031.4 2017-08-12T12:22:34Z 2030.44 2017-08-12T12:22:40Z 2029.48 2017-08-12T12:22:48Z 2026.6 2017-08-12T12:23:03Z 2023.71 2017-08-12T12:23:22Z 2021.79 2017-08-12T12:23:36Z 2018.91 2017-08-12T12:23:50Z 2016.5 2017-08-12T12:24:06Z 2015.06 2017-08-12T12:24:19Z 2013.62 2017-08-12T12:24:33Z 2011.22 2017-08-12T12:24:46Z 2008.81 2017-08-12T12:24:59Z 2007.37 2017-08-12T12:25:14Z 2006.41 2017-08-12T12:25:29Z 2004.97 2017-08-12T12:25:44Z 2002.08 2017-08-12T12:25:59Z 2001.12 2017-08-12T12:26:05Z 2000.16 2017-08-12T12:26:13Z 1999.2 2017-08-12T12:26:18Z 1998.24 2017-08-12T12:26:25Z 1997.28 2017-08-12T12:26:35Z 1995.35 2017-08-12T12:26:50Z 1994.39 2017-08-12T12:26:56Z 1992.47 2017-08-12T12:27:10Z 1991.03 2017-08-12T12:27:23Z 1985.26 2017-08-12T12:27:48Z 1983.34 2017-08-12T12:28:00Z 1980.45 2017-08-12T12:28:16Z 1977.57 2017-08-12T12:28:27Z 1974.69 2017-08-12T12:28:40Z 1970.84 2017-08-12T12:29:02Z 1967.96 2017-08-12T12:29:13Z 1961.23 2017-08-12T12:29:26Z 1960.27 2017-08-12T12:29:41Z 1958.34 2017-08-12T12:29:54Z 1954.98 2017-08-12T12:30:01Z 1951.61 2017-08-12T12:30:06Z 1949.21 2017-08-12T12:30:32Z 1946.33 2017-08-12T12:30:40Z 1941.52 2017-08-12T12:30:56Z 1940.08 2017-08-12T12:31:10Z 1936.71 2017-08-12T12:31:24Z 1934.79 2017-08-12T12:31:36Z 1932.39 2017-08-12T12:31:48Z 1929.02 2017-08-12T12:32:01Z 1926.62 2017-08-12T12:32:13Z 1924.7 2017-08-12T12:32:23Z 1921.81 2017-08-12T12:32:34Z 1919.41 2017-08-12T12:32:46Z 1917.01 2017-08-12T12:32:56Z 1914.6 2017-08-12T12:33:08Z 1912.2 2017-08-12T12:33:20Z 1909.32 2017-08-12T12:33:31Z 1907.87 2017-08-12T12:33:41Z 1904.51 2017-08-12T12:33:52Z 1901.63 2017-08-12T12:33:58Z 1897.78 2017-08-12T12:34:16Z 1895.38 2017-08-12T12:34:29Z 1892.97 2017-08-12T12:34:43Z 1889.61 2017-08-12T12:34:56Z 1887.69 2017-08-12T12:35:09Z 1884.8 2017-08-12T12:35:22Z 1882.4 2017-08-12T12:35:35Z 1880.48 2017-08-12T12:36:04Z 1876.15 2017-08-12T12:36:18Z 1871.34 2017-08-12T12:36:33Z 1870.86 2017-08-12T12:36:39Z 1868.46 2017-08-12T12:36:52Z 1865.58 2017-08-12T12:36:58Z 1859.81 2017-08-12T12:37:14Z 1858.85 2017-08-12T12:37:27Z 1855.48 2017-08-12T12:37:40Z 1851.64 2017-08-12T12:37:52Z 1847.31 2017-08-12T12:38:08Z 1845.39 2017-08-12T12:38:23Z 1842.5 2017-08-12T12:38:35Z 1840.1 2017-08-12T12:38:47Z 1836.26 2017-08-12T12:39:00Z 1831.45 2017-08-12T12:39:08Z 1830.49 2017-08-12T12:39:23Z 1828.08 2017-08-12T12:39:37Z 1825.2 2017-08-12T12:39:49Z 1822.8 2017-08-12T12:40:02Z 1820.87 2017-08-12T12:40:14Z 1817.51 2017-08-12T12:40:26Z 1815.59 2017-08-12T12:40:38Z 1813.66 2017-08-12T12:40:51Z 1810.3 2017-08-12T12:41:04Z 1806.94 2017-08-12T12:41:09Z 1805.49 2017-08-12T12:41:23Z 1803.09 2017-08-12T12:41:39Z 1800.21 2017-08-12T12:41:53Z 1797.32 2017-08-12T12:42:08Z 1794.44 2017-08-12T12:42:22Z 1792.03 2017-08-12T12:42:32Z 1789.63 2017-08-12T12:42:43Z 1786.75 2017-08-12T12:42:54Z 1782.9 2017-08-12T12:43:10Z 1780.5 2017-08-12T12:43:22Z 1780.02 2017-08-12T12:43:28Z 1777.61 2017-08-12T12:43:39Z 1776.65 2017-08-12T12:43:54Z 1775.21 2017-08-12T12:44:07Z 1774.25 2017-08-12T12:44:20Z 1773.77 2017-08-12T12:44:25Z 1773.29 2017-08-12T12:44:29Z 1771.37 2017-08-12T12:44:45Z 1769.92 2017-08-12T12:45:02Z 1768.96 2017-08-12T12:45:08Z 1768.48 2017-08-12T12:45:23Z 1767.52 2017-08-12T12:45:35Z 1765.12 2017-08-12T12:45:48Z 1762.71 2017-08-12T12:46:01Z 1761.75 2017-08-12T12:46:07Z 1758.39 2017-08-12T12:46:20Z 1755.02 2017-08-12T12:46:35Z 1752.62 2017-08-12T12:46:47Z 1751.18 2017-08-12T12:47:02Z 1749.74 2017-08-12T12:47:10Z 1745.89 2017-08-12T12:47:26Z 1743.97 2017-08-12T12:47:35Z 1741.57 2017-08-12T12:47:50Z 1738.2 2017-08-12T12:48:05Z 1735.32 2017-08-12T12:48:13Z 1730.03 2017-08-12T12:48:33Z 1729.55 2017-08-12T12:48:41Z 1726.18 2017-08-12T12:48:58Z 1724.26 2017-08-12T12:49:06Z 1722.34 2017-08-12T12:49:16Z 1718.49 2017-08-12T12:49:27Z 1715.13 2017-08-12T12:49:32Z 1713.21 2017-08-12T12:49:48Z 1712.25 2017-08-12T12:49:56Z 1709.84 2017-08-12T12:50:12Z 1708.4 2017-08-12T12:50:19Z 1705.04 2017-08-12T12:50:24Z 1703.59 2017-08-12T12:50:38Z 1702.63 2017-08-12T12:50:51Z 1701.67 2017-08-12T12:51:00Z 1698.31 2017-08-12T12:51:12Z 1691.58 2017-08-12T12:51:25Z 1691.58 2017-08-12T12:51:34Z 1689.65 2017-08-12T12:51:47Z 1687.25 2017-08-12T12:51:59Z 1680.52 2017-08-12T12:52:10Z 1680.52 2017-08-12T12:52:21Z 1678.6 2017-08-12T12:52:37Z 1675.23 2017-08-12T12:52:48Z 1672.83 2017-08-12T12:53:01Z 1668.99 2017-08-12T12:53:18Z 1667.06 2017-08-12T12:53:29Z 1664.66 2017-08-12T12:53:40Z 1662.74 2017-08-12T12:53:54Z 1661.3 2017-08-12T12:54:00Z 1659.37 2017-08-12T12:54:10Z 1657.93 2017-08-12T12:54:21Z 1656.97 2017-08-12T12:54:34Z 1655.05 2017-08-12T12:54:47Z 1654.09 2017-08-12T12:55:02Z 1653.6 2017-08-12T12:55:07Z 1653.12 2017-08-12T12:55:22Z 1653.12 2017-08-12T12:55:36Z 1655.05 2017-08-12T12:55:48Z 1655.53 2017-08-12T12:56:00Z 1655.53 2017-08-12T12:56:11Z 1652.16 2017-08-12T12:56:37Z 1649.76 2017-08-12T12:56:49Z 1647.36 2017-08-12T12:57:03Z 1644.95 2017-08-12T12:57:13Z 1643.03 2017-08-12T12:57:20Z 1642.55 2017-08-12T12:57:25Z 1641.59 2017-08-12T12:57:29Z 1641.11 2017-08-12T12:57:36Z 1638.22 2017-08-12T12:57:51Z 1636.3 2017-08-12T12:58:00Z 1632.94 2017-08-12T12:58:13Z 1626.69 2017-08-12T12:58:33Z 1625.73 2017-08-12T12:58:47Z 1622.36 2017-08-12T12:59:03Z 1619.48 2017-08-12T12:59:14Z 1618.52 2017-08-12T12:59:22Z 1616.59 2017-08-12T12:59:28Z 1613.23 2017-08-12T12:59:35Z 1609.38 2017-08-12T12:59:40Z 1608.42 2017-08-12T12:59:52Z 1606.02 2017-08-12T13:00:06Z 1602.66 2017-08-12T13:00:16Z 1597.37 2017-08-12T13:00:33Z 1595.93 2017-08-12T13:00:43Z 1593.04 2017-08-12T13:00:58Z 1590.64 2017-08-12T13:01:12Z 1588.24 2017-08-12T13:01:29Z 1585.83 2017-08-12T13:01:43Z 1579.58 2017-08-12T13:02:15Z 1576.22 2017-08-12T13:02:33Z 1573.33 2017-08-12T13:02:48Z 1569.97 2017-08-12T13:02:56Z 1566.61 2017-08-12T13:03:00Z 1565.16 2017-08-12T13:03:15Z 1564.2 2017-08-12T13:03:30Z 1561.8 2017-08-12T13:03:41Z 1556.99 2017-08-12T13:04:10Z 1554.11 2017-08-12T13:04:23Z 1550.26 2017-08-12T13:04:33Z 1545.94 2017-08-12T13:04:50Z 1543.53 2017-08-12T13:05:09Z 1541.13 2017-08-12T13:05:22Z 1537.77 2017-08-12T13:05:37Z 1534.4 2017-08-12T13:05:50Z 1532.48 2017-08-12T13:06:07Z 1530.56 2017-08-12T13:06:15Z 1530.08 2017-08-12T13:06:21Z 1528.15 2017-08-12T13:06:33Z 1526.23 2017-08-12T13:06:42Z 1524.79 2017-08-12T13:06:50Z 1521.42 2017-08-12T13:07:02Z 1520.46 2017-08-12T13:07:10Z 1518.06 2017-08-12T13:07:19Z 1514.21 2017-08-12T13:07:25Z 1510.37 2017-08-12T13:07:46Z 1507.97 2017-08-12T13:08:04Z 1505.08 2017-08-12T13:08:19Z 1502.68 2017-08-12T13:08:29Z 1498.83 2017-08-12T13:08:38Z 1495.47 2017-08-12T13:08:43Z 1494.51 2017-08-12T13:08:57Z 1492.58 2017-08-12T13:09:09Z 1491.14 2017-08-12T13:09:19Z 1487.78 2017-08-12T13:09:28Z 1483.45 2017-08-12T13:09:41Z 1482.97 2017-08-12T13:09:48Z 1480.57 2017-08-12T13:10:03Z 1476.72 2017-08-12T13:10:20Z 1474.8 2017-08-12T13:10:31Z 1471.44 2017-08-12T13:10:45Z 1469.03 2017-08-12T13:10:58Z 1467.11 2017-08-12T13:11:09Z 1463.74 2017-08-12T13:11:22Z 1461.34 2017-08-12T13:11:37Z 1457.02 2017-08-12T13:11:49Z 1451.73 2017-08-12T13:12:08Z 1451.25 2017-08-12T13:12:16Z 1447.88 2017-08-12T13:12:30Z 1446.92 2017-08-12T13:12:37Z 1444.04 2017-08-12T13:12:53Z 1437.79 2017-08-12T13:13:03Z 1435.87 2017-08-12T13:13:08Z 1435.87 2017-08-12T13:13:16Z 1435.39 2017-08-12T13:13:25Z 1432.5 2017-08-12T13:13:39Z 1429.14 2017-08-12T13:13:51Z 1424.81 2017-08-12T13:14:01Z 1424.33 2017-08-12T13:14:15Z 1420.97 2017-08-12T13:14:33Z 1419.04 2017-08-12T13:14:43Z 1415.68 2017-08-12T13:14:52Z 1412.79 2017-08-12T13:14:56Z 1411.35 2017-08-12T13:15:02Z 1409.91 2017-08-12T13:15:20Z 1407.03 2017-08-12T13:15:35Z 1404.62 2017-08-12T13:15:46Z 1403.66 2017-08-12T13:15:51Z 1400.78 2017-08-12T13:16:05Z 1398.86 2017-08-12T13:16:17Z 1397.41 2017-08-12T13:16:28Z 1395.97 2017-08-12T13:16:41Z 1394.05 2017-08-12T13:16:49Z 1391.17 2017-08-12T13:16:54Z 1386.36 2017-08-12T13:17:07Z 1386.36 2017-08-12T13:17:15Z 1385.88 2017-08-12T13:17:19Z 1383.96 2017-08-12T13:17:34Z 1382.99 2017-08-12T13:17:48Z 1382.03 2017-08-12T13:17:56Z 1381.07 2017-08-12T13:18:03Z 1378.19 2017-08-12T13:18:18Z 1376.26 2017-08-12T13:18:26Z 1374.82 2017-08-12T13:18:35Z 1370.5 2017-08-12T13:18:42Z 1367.13 2017-08-12T13:18:53Z 1366.65 2017-08-12T13:19:03Z 1364.25 2017-08-12T13:19:14Z 1363.29 2017-08-12T13:19:20Z 1360.4 2017-08-12T13:19:34Z 1357.04 2017-08-12T13:19:49Z 1355.12 2017-08-12T13:20:01Z 1351.75 2017-08-12T13:20:15Z 1349.83 2017-08-12T13:20:26Z 1347.43 2017-08-12T13:20:32Z 1343.58 2017-08-12T13:20:37Z 1342.14 2017-08-12T13:20:50Z 1340.7 2017-08-12T13:21:08Z 1337.81 2017-08-12T13:21:23Z 1335.41 2017-08-12T13:21:33Z 1333.01 2017-08-12T13:21:50Z 1331.08 2017-08-12T13:22:04Z 1330.12 2017-08-12T13:22:16Z 1328.2 2017-08-12T13:22:29Z 1324.83 2017-08-12T13:22:45Z 1322.43 2017-08-12T13:22:58Z 1320.51 2017-08-12T13:23:10Z 1317.14 2017-08-12T13:23:41Z 1316.18 2017-08-12T13:24:40Z 1315.22 2017-08-12T13:24:53Z 1314.26 2017-08-12T13:25:05Z 1311.86 2017-08-12T13:25:20Z 1308.01 2017-08-12T13:25:25Z 1306.09 2017-08-12T13:25:38Z 1306.09 2017-08-12T13:26:28Z 1304.65 2017-08-12T13:26:40Z 1303.2 2017-08-12T13:26:52Z 1299.36 2017-08-12T13:26:59Z 1293.59 2017-08-12T13:27:06Z 1291.67 2017-08-12T13:27:12Z 1291.19 2017-08-12T13:27:27Z 1288.3 2017-08-12T13:27:42Z 1285.42 2017-08-12T13:27:55Z 1283.98 2017-08-12T13:28:00Z 1280.61 2017-08-12T13:28:04Z 1276.77 2017-08-12T13:28:08Z 1276.29 2017-08-12T13:28:14Z 1276.29 2017-08-12T13:28:23Z 1276.29 2017-08-12T13:28:27Z 1272.92 2017-08-12T13:28:41Z 1270.52 2017-08-12T13:28:51Z 1268.12 2017-08-12T13:29:00Z 1267.16 2017-08-12T13:29:07Z 1264.27 2017-08-12T13:29:20Z 1262.35 2017-08-12T13:29:30Z 1260.43 2017-08-12T13:29:41Z 1254.18 2017-08-12T13:29:48Z 1252.74 2017-08-12T13:29:53Z 1250.81 2017-08-12T13:30:09Z 1247.93 2017-08-12T13:30:26Z 1246.97 2017-08-12T13:30:32Z 1245.04 2017-08-12T13:30:46Z 1244.56 2017-08-12T13:30:51Z 1240.24 2017-08-12T13:31:00Z 1236.39 2017-08-12T13:31:05Z 1234.95 2017-08-12T13:31:15Z 1234.95 2017-08-12T13:31:21Z 1233.99 2017-08-12T13:31:25Z 1232.07 2017-08-12T13:31:36Z 1228.7 2017-08-12T13:31:48Z 1224.38 2017-08-12T13:31:58Z 1220.05 2017-08-12T13:32:06Z 1220.05 2017-08-12T13:32:12Z 1219.57 2017-08-12T13:32:21Z 1215.24 2017-08-12T13:32:32Z 1210.44 2017-08-12T13:32:42Z 1210.44 2017-08-12T13:32:47Z 1209.96 2017-08-12T13:32:52Z 1209 2017-08-12T13:32:59Z 1204.67 2017-08-12T13:33:09Z 1201.3 2017-08-12T13:33:13Z 1198.9 2017-08-12T13:33:30Z 1195.54 2017-08-12T13:33:47Z 1195.06 2017-08-12T13:33:51Z 1192.65 2017-08-12T13:34:01Z 1187.85 2017-08-12T13:34:09Z 1184.48 2017-08-12T13:34:13Z 1184 2017-08-12T13:34:17Z 1184 2017-08-12T13:34:22Z 1183.52 2017-08-12T13:34:26Z 1182.56 2017-08-12T13:34:33Z 1179.67 2017-08-12T13:34:48Z 1176.31 2017-08-12T13:35:02Z 1174.39 2017-08-12T13:35:11Z 1173.43 2017-08-12T13:35:18Z 1169.1 2017-08-12T13:35:27Z 1165.74 2017-08-12T13:35:32Z 1164.77 2017-08-12T13:35:41Z 1163.33 2017-08-12T13:35:55Z 1159.97 2017-08-12T13:36:00Z 1156.6 2017-08-12T13:36:05Z 1155.16 2017-08-12T13:36:21Z 1154.68 2017-08-12T13:36:26Z 1153.72 2017-08-12T13:36:31Z 1152.28 2017-08-12T13:36:38Z 1150.84 2017-08-12T13:36:48Z 1149.87 2017-08-12T13:36:53Z 1147.95 2017-08-12T13:37:02Z 1147.47 2017-08-12T13:37:06Z 1146.51 2017-08-12T13:37:11Z 1144.11 2017-08-12T13:37:25Z 1141.22 2017-08-12T13:37:42Z 1138.34 2017-08-12T13:37:59Z 1137.86 2017-08-12T13:38:04Z 1135.45 2017-08-12T13:38:19Z 1135.45 2017-08-12T13:38:28Z 1134.97 2017-08-12T13:38:32Z 1134.49 2017-08-12T13:38:38Z 1132.57 2017-08-12T13:38:46Z 1130.65 2017-08-12T13:38:59Z 1128.24 2017-08-12T13:39:14Z 1127.76 2017-08-12T13:39:24Z 1127.28 2017-08-12T13:39:42Z 1127.28 2017-08-12T13:39:58Z 1125.36 2017-08-12T13:40:16Z 1124.4 2017-08-12T13:40:31Z 1123.44 2017-08-12T13:40:49Z 1122 2017-08-12T13:41:04Z 1121.03 2017-08-12T13:41:22Z 1120.07 2017-08-12T13:41:37Z 1119.59 2017-08-12T13:41:43Z 1119.59 2017-08-12T13:41:50Z 1118.63 2017-08-12T13:42:05Z 1118.63 2017-08-12T13:42:13Z 1118.63 2017-08-12T13:42:25Z 1118.15 2017-08-12T13:42:42Z 1118.15 2017-08-12T13:42:57Z 1117.19 2017-08-12T13:43:14Z 1117.19 2017-08-12T13:43:20Z 1116.71 2017-08-12T13:43:36Z 1116.71 2017-08-12T13:43:51Z 1116.71 2017-08-12T13:44:00Z 1116.23 2017-08-12T13:44:17Z 1116.23 2017-08-12T13:44:22Z 1115.75 2017-08-12T13:44:30Z 1114.79 2017-08-12T13:44:38Z 1114.31 2017-08-12T13:44:49Z 1113.82 2017-08-12T13:44:59Z 1112.86 2017-08-12T13:45:17Z 1112.38 2017-08-12T13:45:29Z 1112.38 2017-08-12T13:45:45Z 1112.38 2017-08-12T13:46:01Z 1111.9 2017-08-12T13:46:49Z