Rando du 9 Aout 2017 1088.35 2017-08-09T07:34:56Z 1088.35 2017-08-09T07:34:57Z 1110.94 2017-08-09T07:35:03Z 1110.46 2017-08-09T07:35:21Z 1109.98 2017-08-09T07:35:48Z 1110.94 2017-08-09T07:35:58Z 1111.42 2017-08-09T07:36:09Z 1111.9 2017-08-09T07:36:22Z 1112.38 2017-08-09T07:36:34Z 1112.38 2017-08-09T07:36:50Z 1112.86 2017-08-09T07:37:08Z 1113.34 2017-08-09T07:37:24Z 1113.34 2017-08-09T07:37:38Z 1113.34 2017-08-09T07:37:40Z 1113.34 2017-08-09T07:37:55Z 1113.34 2017-08-09T07:38:09Z 1113.34 2017-08-09T07:38:13Z 1113.82 2017-08-09T07:38:24Z 1114.79 2017-08-09T07:38:32Z 1113.82 2017-08-09T07:38:34Z 1115.27 2017-08-09T07:38:45Z 1115.27 2017-08-09T07:38:48Z 1114.31 2017-08-09T07:38:51Z 1114.79 2017-08-09T07:38:54Z 1116.23 2017-08-09T07:39:09Z 1117.19 2017-08-09T07:39:23Z 1117.19 2017-08-09T07:39:27Z 1117.67 2017-08-09T07:39:29Z 1117.67 2017-08-09T07:39:38Z 1118.63 2017-08-09T07:39:52Z 1119.11 2017-08-09T07:39:53Z 1119.11 2017-08-09T07:39:55Z 1119.59 2017-08-09T07:40:02Z 1119.59 2017-08-09T07:40:08Z 1121.52 2017-08-09T07:40:19Z 1122.96 2017-08-09T07:40:36Z 1122.96 2017-08-09T07:40:38Z 1124.4 2017-08-09T07:40:52Z 1124.88 2017-08-09T07:41:09Z 1125.84 2017-08-09T07:41:27Z 1127.28 2017-08-09T07:41:42Z 1127.76 2017-08-09T07:41:46Z 1128.73 2017-08-09T07:41:59Z 1130.17 2017-08-09T07:42:10Z 1131.13 2017-08-09T07:42:23Z 1131.61 2017-08-09T07:42:26Z 1133.05 2017-08-09T07:42:38Z 1133.05 2017-08-09T07:42:39Z 1133.53 2017-08-09T07:42:44Z 1134.49 2017-08-09T07:42:56Z 1134.49 2017-08-09T07:43:01Z 1134.97 2017-08-09T07:43:03Z 1136.42 2017-08-09T07:43:13Z 1137.38 2017-08-09T07:43:26Z 1138.82 2017-08-09T07:43:38Z 1139.3 2017-08-09T07:43:45Z 1139.78 2017-08-09T07:43:49Z 1140.74 2017-08-09T07:44:00Z 1141.22 2017-08-09T07:44:02Z 1143.14 2017-08-09T07:44:14Z 1144.11 2017-08-09T07:44:24Z 1145.55 2017-08-09T07:44:35Z 1146.03 2017-08-09T07:44:44Z 1146.51 2017-08-09T07:44:53Z 1146.99 2017-08-09T07:45:06Z 1147.95 2017-08-09T07:45:16Z 1149.87 2017-08-09T07:45:32Z 1150.84 2017-08-09T07:45:52Z 1151.32 2017-08-09T07:46:04Z 1152.28 2017-08-09T07:46:22Z 1152.76 2017-08-09T07:46:36Z 1153.24 2017-08-09T07:46:52Z 1154.2 2017-08-09T07:47:01Z 1154.68 2017-08-09T07:47:10Z 1155.64 2017-08-09T07:47:27Z 1155.64 2017-08-09T07:47:32Z 1155.16 2017-08-09T07:47:36Z 1156.6 2017-08-09T07:47:49Z 1157.08 2017-08-09T07:48:01Z 1157.56 2017-08-09T07:48:06Z 1157.56 2017-08-09T07:48:13Z 1157.56 2017-08-09T07:48:15Z 1158.05 2017-08-09T07:48:19Z 1159.01 2017-08-09T07:48:37Z 1159.97 2017-08-09T07:48:56Z 1160.45 2017-08-09T07:49:06Z 1160.45 2017-08-09T07:49:11Z 1160.45 2017-08-09T07:49:16Z 1160.93 2017-08-09T07:49:20Z 1160.93 2017-08-09T07:49:22Z 1161.89 2017-08-09T07:49:32Z 1161.89 2017-08-09T07:49:36Z 1162.37 2017-08-09T07:49:40Z 1162.85 2017-08-09T07:49:47Z 1164.77 2017-08-09T07:49:55Z 1165.26 2017-08-09T07:50:03Z 1164.29 2017-08-09T07:50:16Z 1164.77 2017-08-09T07:50:18Z 1164.77 2017-08-09T07:50:28Z 1164.77 2017-08-09T07:50:31Z 1165.26 2017-08-09T07:50:35Z 1165.74 2017-08-09T07:50:43Z 1167.66 2017-08-09T07:50:56Z 1167.18 2017-08-09T07:50:58Z 1168.14 2017-08-09T07:51:01Z 1168.14 2017-08-09T07:51:03Z 1169.1 2017-08-09T07:51:15Z 1169.58 2017-08-09T07:51:19Z 1170.54 2017-08-09T07:51:26Z 1171.5 2017-08-09T07:51:33Z 1171.98 2017-08-09T07:51:41Z 1172.95 2017-08-09T07:51:50Z 1172.47 2017-08-09T07:51:53Z 1174.87 2017-08-09T07:52:09Z 1175.35 2017-08-09T07:52:18Z 1177.27 2017-08-09T07:52:32Z 1178.23 2017-08-09T07:52:41Z 1178.71 2017-08-09T07:52:55Z 1178.71 2017-08-09T07:52:56Z 1180.16 2017-08-09T07:53:09Z 1181.12 2017-08-09T07:53:20Z 1181.6 2017-08-09T07:53:21Z 1183.04 2017-08-09T07:53:31Z 1183.52 2017-08-09T07:53:36Z 1183.52 2017-08-09T07:53:40Z 1183.52 2017-08-09T07:53:46Z 1184 2017-08-09T07:54:01Z 1183.52 2017-08-09T07:54:19Z 1184 2017-08-09T07:54:34Z 1184 2017-08-09T07:54:37Z 1184.96 2017-08-09T07:54:50Z 1185.44 2017-08-09T07:55:05Z 1186.88 2017-08-09T07:55:19Z 1188.33 2017-08-09T07:55:34Z 1189.29 2017-08-09T07:55:46Z 1189.77 2017-08-09T07:55:48Z 1190.25 2017-08-09T07:55:53Z 1190.25 2017-08-09T07:55:56Z 1190.73 2017-08-09T07:56:05Z 1191.21 2017-08-09T07:56:10Z 1191.21 2017-08-09T07:56:13Z 1191.69 2017-08-09T07:56:17Z 1193.13 2017-08-09T07:56:28Z 1193.13 2017-08-09T07:56:29Z 1194.09 2017-08-09T07:56:42Z 1194.58 2017-08-09T07:56:44Z 1195.06 2017-08-09T07:56:49Z 1195.54 2017-08-09T07:56:58Z 1195.54 2017-08-09T07:57:02Z 1196.98 2017-08-09T07:57:11Z 1196.98 2017-08-09T07:57:15Z 1198.42 2017-08-09T07:57:25Z 1199.38 2017-08-09T07:57:29Z 1200.34 2017-08-09T07:57:45Z 1201.3 2017-08-09T07:57:57Z 1202.75 2017-08-09T07:58:09Z 1203.71 2017-08-09T07:58:15Z 1204.67 2017-08-09T07:58:29Z 1206.11 2017-08-09T07:58:41Z 1207.55 2017-08-09T07:58:52Z 1207.55 2017-08-09T07:58:53Z 1207.55 2017-08-09T07:58:55Z 1208.51 2017-08-09T07:59:04Z 1210.44 2017-08-09T07:59:17Z 1210.92 2017-08-09T07:59:24Z 1212.36 2017-08-09T07:59:34Z 1211.88 2017-08-09T07:59:36Z 1212.36 2017-08-09T07:59:38Z 1213.32 2017-08-09T07:59:51Z 1214.28 2017-08-09T07:59:56Z 1213.8 2017-08-09T08:00:02Z 1213.8 2017-08-09T08:00:17Z 1213.8 2017-08-09T08:00:39Z 1214.76 2017-08-09T08:00:52Z 1214.76 2017-08-09T08:01:11Z 1214.28 2017-08-09T08:01:24Z 1215.24 2017-08-09T08:01:43Z 1215.72 2017-08-09T08:02:04Z 1215.24 2017-08-09T08:02:27Z 1215.72 2017-08-09T08:02:31Z 1217.65 2017-08-09T08:02:46Z 1217.65 2017-08-09T08:02:48Z 1219.57 2017-08-09T08:03:04Z 1221.01 2017-08-09T08:03:20Z 1222.93 2017-08-09T08:03:33Z 1222.45 2017-08-09T08:03:43Z 1222.45 2017-08-09T08:03:50Z 1221.49 2017-08-09T08:04:01Z 1221.97 2017-08-09T08:04:17Z 1221.97 2017-08-09T08:04:21Z 1223.9 2017-08-09T08:04:36Z 1221.49 2017-08-09T08:04:48Z 1221.97 2017-08-09T08:04:57Z 1221.49 2017-08-09T08:05:14Z 1220.53 2017-08-09T08:05:27Z 1219.09 2017-08-09T08:05:40Z 1219.09 2017-08-09T08:05:44Z 1218.13 2017-08-09T08:05:48Z 1218.13 2017-08-09T08:05:55Z 1218.61 2017-08-09T08:05:59Z 1219.57 2017-08-09T08:06:11Z 1220.05 2017-08-09T08:06:16Z 1221.01 2017-08-09T08:06:25Z 1220.53 2017-08-09T08:06:33Z 1221.49 2017-08-09T08:06:48Z 1221.97 2017-08-09T08:07:01Z 1223.9 2017-08-09T08:07:15Z 1225.34 2017-08-09T08:07:26Z 1225.82 2017-08-09T08:07:28Z 1226.78 2017-08-09T08:07:30Z 1227.74 2017-08-09T08:07:42Z 1230.14 2017-08-09T08:07:53Z 1232.55 2017-08-09T08:08:05Z 1233.51 2017-08-09T08:08:12Z 1233.99 2017-08-09T08:08:17Z 1235.43 2017-08-09T08:08:27Z 1236.39 2017-08-09T08:08:29Z 1236.87 2017-08-09T08:08:40Z 1238.32 2017-08-09T08:08:51Z 1240.24 2017-08-09T08:09:02Z 1242.16 2017-08-09T08:09:09Z 1244.08 2017-08-09T08:09:20Z 1245.53 2017-08-09T08:09:32Z 1246.97 2017-08-09T08:09:41Z 1249.85 2017-08-09T08:09:55Z 1251.77 2017-08-09T08:10:06Z 1250.33 2017-08-09T08:10:24Z 1250.33 2017-08-09T08:10:28Z 1248.41 2017-08-09T08:10:41Z 1248.41 2017-08-09T08:11:04Z 1246.49 2017-08-09T08:11:15Z 1244.56 2017-08-09T08:11:26Z 1244.56 2017-08-09T08:11:27Z 1242.64 2017-08-09T08:11:41Z 1240.72 2017-08-09T08:11:52Z 1241.2 2017-08-09T08:12:01Z 1240.72 2017-08-09T08:12:04Z 1240.72 2017-08-09T08:12:13Z 1241.68 2017-08-09T08:12:20Z 1242.64 2017-08-09T08:12:28Z 1243.12 2017-08-09T08:12:38Z 1245.04 2017-08-09T08:12:47Z 1245.53 2017-08-09T08:12:53Z 1247.45 2017-08-09T08:13:03Z 1249.37 2017-08-09T08:13:13Z 1249.37 2017-08-09T08:13:14Z 1248.89 2017-08-09T08:13:15Z 1249.85 2017-08-09T08:13:25Z 1249.37 2017-08-09T08:13:26Z 1249.37 2017-08-09T08:13:35Z 1249.37 2017-08-09T08:13:50Z 1249.37 2017-08-09T08:13:59Z 1248.41 2017-08-09T08:14:16Z 1247.93 2017-08-09T08:14:20Z 1247.93 2017-08-09T08:14:31Z 1248.41 2017-08-09T08:14:44Z 1248.89 2017-08-09T08:15:09Z 1248.41 2017-08-09T08:15:21Z 1248.89 2017-08-09T08:15:45Z 1249.37 2017-08-09T08:16:05Z 1250.33 2017-08-09T08:16:13Z 1252.25 2017-08-09T08:16:23Z 1252.74 2017-08-09T08:16:33Z 1254.18 2017-08-09T08:16:45Z 1256.1 2017-08-09T08:16:58Z 1258.5 2017-08-09T08:17:08Z 1258.98 2017-08-09T08:17:19Z 1260.43 2017-08-09T08:17:32Z 1261.87 2017-08-09T08:17:43Z 1263.79 2017-08-09T08:17:53Z 1264.27 2017-08-09T08:18:04Z 1265.71 2017-08-09T08:18:15Z 1267.16 2017-08-09T08:18:27Z 1270.52 2017-08-09T08:18:38Z 1271 2017-08-09T08:18:39Z 1272.92 2017-08-09T08:18:52Z 1273.88 2017-08-09T08:19:05Z 1276.29 2017-08-09T08:19:16Z 1277.73 2017-08-09T08:19:30Z 1279.65 2017-08-09T08:19:43Z 1280.61 2017-08-09T08:19:58Z 1282.06 2017-08-09T08:20:11Z 1284.94 2017-08-09T08:20:26Z 1285.9 2017-08-09T08:20:42Z 1286.86 2017-08-09T08:20:52Z 1286.86 2017-08-09T08:21:04Z 1289.27 2017-08-09T08:21:18Z 1291.19 2017-08-09T08:21:31Z 1294.07 2017-08-09T08:21:41Z 1294.55 2017-08-09T08:21:42Z 1295.51 2017-08-09T08:21:53Z 1295.03 2017-08-09T08:22:06Z 1298.4 2017-08-09T08:22:15Z 1300.32 2017-08-09T08:22:27Z 1300.8 2017-08-09T08:22:34Z 1302.24 2017-08-09T08:22:46Z 1304.17 2017-08-09T08:22:55Z 1305.61 2017-08-09T08:23:06Z 1308.01 2017-08-09T08:23:18Z 1309.45 2017-08-09T08:23:35Z 1312.34 2017-08-09T08:23:47Z 1314.26 2017-08-09T08:23:58Z 1315.7 2017-08-09T08:24:09Z 1316.66 2017-08-09T08:24:24Z 1317.14 2017-08-09T08:24:39Z 1317.14 2017-08-09T08:24:42Z 1319.07 2017-08-09T08:24:49Z 1320.99 2017-08-09T08:24:59Z 1321.47 2017-08-09T08:25:05Z 1323.39 2017-08-09T08:25:16Z 1325.31 2017-08-09T08:25:28Z 1326.28 2017-08-09T08:25:33Z 1328.2 2017-08-09T08:25:46Z 1329.64 2017-08-09T08:25:55Z 1331.08 2017-08-09T08:26:06Z 1332.52 2017-08-09T08:26:16Z 1333.49 2017-08-09T08:26:30Z 1335.41 2017-08-09T08:26:40Z 1336.85 2017-08-09T08:26:52Z 1336.85 2017-08-09T08:26:54Z 1338.77 2017-08-09T08:27:03Z 1339.73 2017-08-09T08:27:13Z 1341.66 2017-08-09T08:27:20Z 1342.14 2017-08-09T08:27:25Z 1343.58 2017-08-09T08:27:36Z 1345.98 2017-08-09T08:27:49Z 1345.98 2017-08-09T08:28:02Z 1347.91 2017-08-09T08:28:15Z 1348.87 2017-08-09T08:28:30Z 1350.79 2017-08-09T08:28:43Z 1354.15 2017-08-09T08:28:56Z 1354.15 2017-08-09T08:28:57Z 1355.6 2017-08-09T08:29:09Z 1356.56 2017-08-09T08:29:21Z 1358.96 2017-08-09T08:29:33Z 1358.96 2017-08-09T08:29:44Z 1360.4 2017-08-09T08:29:53Z 1362.33 2017-08-09T08:30:06Z 1362.81 2017-08-09T08:30:09Z 1363.29 2017-08-09T08:30:20Z 1365.69 2017-08-09T08:30:31Z 1367.61 2017-08-09T08:30:43Z 1368.57 2017-08-09T08:30:45Z 1368.57 2017-08-09T08:30:56Z 1370.98 2017-08-09T08:31:08Z 1372.42 2017-08-09T08:31:23Z 1373.38 2017-08-09T08:31:36Z 1374.82 2017-08-09T08:31:45Z 1374.82 2017-08-09T08:31:48Z 1375.78 2017-08-09T08:31:54Z 1377.23 2017-08-09T08:32:02Z 1377.23 2017-08-09T08:32:04Z 1376.75 2017-08-09T08:32:10Z 1377.23 2017-08-09T08:32:11Z 1379.15 2017-08-09T08:32:26Z 1381.55 2017-08-09T08:32:38Z 1383.96 2017-08-09T08:32:50Z 1385.4 2017-08-09T08:33:02Z 1386.36 2017-08-09T08:33:14Z 1389.72 2017-08-09T08:33:27Z 1391.65 2017-08-09T08:33:42Z 1392.13 2017-08-09T08:33:54Z 1394.53 2017-08-09T08:34:06Z 1394.53 2017-08-09T08:34:18Z 1393.57 2017-08-09T08:34:45Z 1395.49 2017-08-09T08:34:57Z 1398.37 2017-08-09T08:35:09Z 1399.34 2017-08-09T08:35:16Z 1399.82 2017-08-09T08:35:17Z 1400.3 2017-08-09T08:35:27Z 1400.3 2017-08-09T08:35:32Z 1400.78 2017-08-09T08:35:34Z 1403.66 2017-08-09T08:35:46Z 1405.1 2017-08-09T08:35:56Z 1406.07 2017-08-09T08:36:05Z 1407.03 2017-08-09T08:36:09Z 1407.99 2017-08-09T08:36:19Z 1410.39 2017-08-09T08:36:32Z 1412.31 2017-08-09T08:36:46Z 1413.76 2017-08-09T08:36:53Z 1413.76 2017-08-09T08:36:54Z 1413.76 2017-08-09T08:36:55Z 1414.24 2017-08-09T08:36:58Z 1416.16 2017-08-09T08:37:10Z 1418.08 2017-08-09T08:37:23Z 1420.97 2017-08-09T08:37:36Z 1422.89 2017-08-09T08:37:49Z 1424.33 2017-08-09T08:37:54Z 1427.21 2017-08-09T08:38:06Z 1426.73 2017-08-09T08:38:19Z 1429.62 2017-08-09T08:38:25Z 1430.1 2017-08-09T08:38:36Z 1430.58 2017-08-09T08:38:40Z 1432.02 2017-08-09T08:38:55Z 1435.39 2017-08-09T08:39:02Z 1436.83 2017-08-09T08:39:16Z 1439.23 2017-08-09T08:39:29Z 1439.71 2017-08-09T08:39:42Z 1438.27 2017-08-09T08:39:55Z 1436.83 2017-08-09T08:40:08Z 1437.31 2017-08-09T08:40:22Z 1435.87 2017-08-09T08:40:34Z 1437.31 2017-08-09T08:40:49Z 1436.83 2017-08-09T08:41:08Z 1435.39 2017-08-09T08:41:34Z 1435.87 2017-08-09T08:41:52Z 1434.91 2017-08-09T08:42:09Z 1437.79 2017-08-09T08:42:21Z 1440.19 2017-08-09T08:42:38Z 1442.11 2017-08-09T08:42:51Z 1444.52 2017-08-09T08:43:03Z 1445.96 2017-08-09T08:43:17Z 1449.32 2017-08-09T08:43:29Z 1448.84 2017-08-09T08:43:46Z 1448.36 2017-08-09T08:44:03Z 1450.29 2017-08-09T08:44:15Z 1452.69 2017-08-09T08:44:28Z 1453.65 2017-08-09T08:44:43Z 1454.13 2017-08-09T08:44:50Z 1453.65 2017-08-09T08:44:56Z 1455.09 2017-08-09T08:44:58Z 1457.5 2017-08-09T08:45:12Z 1458.94 2017-08-09T08:45:22Z 1458.94 2017-08-09T08:45:36Z 1461.34 2017-08-09T08:45:50Z 1462.3 2017-08-09T08:46:04Z 1462.78 2017-08-09T08:46:17Z 1464.23 2017-08-09T08:46:32Z 1465.67 2017-08-09T08:46:38Z 1465.67 2017-08-09T08:46:39Z 1466.63 2017-08-09T08:46:46Z 1466.15 2017-08-09T08:46:47Z 1466.63 2017-08-09T08:46:48Z 1466.63 2017-08-09T08:46:49Z 1466.15 2017-08-09T08:46:50Z 1466.15 2017-08-09T08:46:51Z 1467.59 2017-08-09T08:47:02Z 1468.07 2017-08-09T08:47:16Z 1468.07 2017-08-09T08:47:20Z 1468.55 2017-08-09T08:47:32Z 1468.07 2017-08-09T08:47:33Z 1469.51 2017-08-09T08:47:36Z 1470.95 2017-08-09T08:47:49Z 1470.95 2017-08-09T08:48:03Z 1471.44 2017-08-09T08:48:06Z 1475.28 2017-08-09T08:48:19Z 1475.28 2017-08-09T08:48:20Z 1477.2 2017-08-09T08:48:32Z 1479.13 2017-08-09T08:48:46Z 1480.57 2017-08-09T08:48:58Z 1481.05 2017-08-09T08:49:15Z 1481.05 2017-08-09T08:49:17Z 1482.01 2017-08-09T08:49:18Z 1482.49 2017-08-09T08:49:19Z 1482.97 2017-08-09T08:49:20Z 1482.49 2017-08-09T08:49:22Z 1482.97 2017-08-09T08:49:27Z 1484.89 2017-08-09T08:49:42Z 1487.3 2017-08-09T08:49:55Z 1489.7 2017-08-09T08:50:08Z 1491.14 2017-08-09T08:50:12Z 1493.06 2017-08-09T08:50:27Z 1495.47 2017-08-09T08:50:40Z 1495.95 2017-08-09T08:50:52Z 1497.39 2017-08-09T08:50:56Z 1497.39 2017-08-09T08:51:04Z 1498.35 2017-08-09T08:51:17Z 1500.76 2017-08-09T08:51:30Z 1501.72 2017-08-09T08:51:42Z 1503.64 2017-08-09T08:51:47Z 1503.64 2017-08-09T08:51:48Z 1503.64 2017-08-09T08:51:49Z 1504.12 2017-08-09T08:51:50Z 1504.12 2017-08-09T08:51:51Z 1503.64 2017-08-09T08:52:00Z 1503.16 2017-08-09T08:52:05Z 1505.08 2017-08-09T08:52:18Z 1507.97 2017-08-09T08:52:33Z 1508.45 2017-08-09T08:52:48Z 1511.33 2017-08-09T08:53:01Z 1513.73 2017-08-09T08:53:15Z 1516.14 2017-08-09T08:53:28Z 1517.58 2017-08-09T08:53:39Z 1520.46 2017-08-09T08:53:53Z 1522.39 2017-08-09T08:54:08Z 1524.31 2017-08-09T08:54:14Z 1525.27 2017-08-09T08:54:28Z 1528.63 2017-08-09T08:54:41Z 1528.15 2017-08-09T08:54:56Z 1528.63 2017-08-09T08:55:21Z 1528.15 2017-08-09T08:55:23Z 1528.63 2017-08-09T08:55:26Z 1529.59 2017-08-09T08:55:41Z 1530.56 2017-08-09T08:55:58Z 1530.08 2017-08-09T08:56:06Z 1529.59 2017-08-09T08:56:15Z 1529.59 2017-08-09T08:56:28Z 1531.04 2017-08-09T08:56:33Z 1531.52 2017-08-09T08:56:36Z 1532 2017-08-09T08:56:42Z 1534.88 2017-08-09T08:57:00Z 1538.73 2017-08-09T08:57:17Z 1540.17 2017-08-09T08:57:31Z 1539.69 2017-08-09T08:57:32Z 1542.57 2017-08-09T08:57:50Z 1545.46 2017-08-09T08:58:06Z 1548.34 2017-08-09T08:58:19Z 1551.71 2017-08-09T08:58:36Z 1551.22 2017-08-09T08:58:42Z 1551.71 2017-08-09T08:58:44Z 1553.15 2017-08-09T08:59:01Z 1556.03 2017-08-09T08:59:14Z 1556.51 2017-08-09T08:59:31Z 1559.4 2017-08-09T08:59:48Z 1561.32 2017-08-09T09:00:03Z 1561.32 2017-08-09T09:00:04Z 1561.32 2017-08-09T09:00:23Z 1561.32 2017-08-09T09:00:36Z 1561.8 2017-08-09T09:00:49Z 1560.36 2017-08-09T09:01:08Z 1558.43 2017-08-09T09:01:11Z 1559.4 2017-08-09T09:01:27Z 1559.88 2017-08-09T09:01:48Z 1558.43 2017-08-09T09:02:11Z 1558.92 2017-08-09T09:02:38Z 1557.95 2017-08-09T09:02:53Z 1558.43 2017-08-09T09:02:55Z 1557.95 2017-08-09T09:02:58Z 1556.51 2017-08-09T09:03:16Z 1555.55 2017-08-09T09:03:33Z 1553.63 2017-08-09T09:03:53Z 1552.67 2017-08-09T09:04:14Z 1552.67 2017-08-09T09:04:31Z 1554.11 2017-08-09T09:04:50Z 1555.55 2017-08-09T09:05:06Z 1556.03 2017-08-09T09:05:17Z 1556.03 2017-08-09T09:05:29Z 1556.99 2017-08-09T09:05:40Z 1556.03 2017-08-09T09:05:42Z 1556.99 2017-08-09T09:05:55Z 1559.4 2017-08-09T09:06:05Z 1560.84 2017-08-09T09:06:19Z 1563.72 2017-08-09T09:06:32Z 1565.16 2017-08-09T09:06:46Z 1567.09 2017-08-09T09:06:52Z 1568.53 2017-08-09T09:07:05Z 1570.93 2017-08-09T09:07:17Z 1572.37 2017-08-09T09:07:20Z 1575.26 2017-08-09T09:07:34Z 1575.74 2017-08-09T09:07:49Z 1575.74 2017-08-09T09:08:07Z 1577.18 2017-08-09T09:08:26Z 1576.7 2017-08-09T09:08:32Z 1576.7 2017-08-09T09:08:49Z 1577.66 2017-08-09T09:09:09Z 1578.14 2017-08-09T09:09:16Z 1579.58 2017-08-09T09:09:32Z 1581.99 2017-08-09T09:09:49Z 1582.47 2017-08-09T09:10:02Z 1583.43 2017-08-09T09:10:19Z 1586.31 2017-08-09T09:10:34Z 1587.27 2017-08-09T09:10:49Z 1588.72 2017-08-09T09:11:03Z 1591.6 2017-08-09T09:11:18Z 1594 2017-08-09T09:11:33Z 1596.41 2017-08-09T09:11:44Z 1596.89 2017-08-09T09:11:51Z 1597.85 2017-08-09T09:12:01Z 1599.77 2017-08-09T09:12:14Z 1601.21 2017-08-09T09:12:30Z 1604.1 2017-08-09T09:12:43Z 1606.02 2017-08-09T09:12:57Z 1607.46 2017-08-09T09:13:11Z 1610.35 2017-08-09T09:13:24Z 1611.79 2017-08-09T09:13:38Z 1613.71 2017-08-09T09:13:52Z 1615.63 2017-08-09T09:14:09Z 1616.59 2017-08-09T09:14:23Z 1618.52 2017-08-09T09:14:37Z 1619.48 2017-08-09T09:14:41Z 1619.96 2017-08-09T09:14:55Z 1621.4 2017-08-09T09:15:07Z 1623.32 2017-08-09T09:15:22Z 1624.28 2017-08-09T09:15:37Z 1625.25 2017-08-09T09:15:46Z 1627.17 2017-08-09T09:16:03Z 1628.61 2017-08-09T09:16:15Z 1630.53 2017-08-09T09:16:32Z 1632.94 2017-08-09T09:16:46Z 1634.38 2017-08-09T09:17:03Z 1636.3 2017-08-09T09:17:18Z 1638.22 2017-08-09T09:17:27Z 1637.74 2017-08-09T09:17:32Z 1639.19 2017-08-09T09:17:43Z 1634.86 2017-08-09T09:17:54Z 1636.78 2017-08-09T09:17:55Z 1640.63 2017-08-09T09:18:01Z 1638.7 2017-08-09T09:18:24Z 1639.67 2017-08-09T09:18:40Z 1640.63 2017-08-09T09:18:45Z 1642.07 2017-08-09T09:19:00Z 1643.99 2017-08-09T09:19:18Z 1646.4 2017-08-09T09:19:31Z 1648.8 2017-08-09T09:19:45Z 1650.72 2017-08-09T09:19:55Z 1652.64 2017-08-09T09:19:59Z 1652.64 2017-08-09T09:20:13Z 1654.09 2017-08-09T09:20:29Z 1655.53 2017-08-09T09:20:45Z 1657.93 2017-08-09T09:21:00Z 1659.37 2017-08-09T09:21:15Z 1659.37 2017-08-09T09:21:18Z 1660.33 2017-08-09T09:21:33Z 1659.37 2017-08-09T09:21:44Z 1659.85 2017-08-09T09:21:56Z 1661.3 2017-08-09T09:22:04Z 1664.18 2017-08-09T09:22:20Z 1666.1 2017-08-09T09:22:37Z 1668.99 2017-08-09T09:22:51Z 1669.47 2017-08-09T09:23:05Z 1674.75 2017-08-09T09:23:18Z 1675.72 2017-08-09T09:23:32Z 1678.6 2017-08-09T09:23:44Z 1681.96 2017-08-09T09:23:57Z 1682.93 2017-08-09T09:24:12Z 1686.29 2017-08-09T09:24:24Z 1686.77 2017-08-09T09:24:40Z 1687.73 2017-08-09T09:24:51Z 1687.73 2017-08-09T09:25:04Z 1689.65 2017-08-09T09:25:17Z 1691.58 2017-08-09T09:25:27Z 1694.46 2017-08-09T09:25:43Z 1695.9 2017-08-09T09:25:56Z 1697.34 2017-08-09T09:26:07Z 1698.79 2017-08-09T09:26:19Z 1702.15 2017-08-09T09:26:24Z 1703.11 2017-08-09T09:26:38Z 1700.23 2017-08-09T09:26:47Z 1702.63 2017-08-09T09:26:50Z 1704.07 2017-08-09T09:27:03Z 1706 2017-08-09T09:27:16Z 1706.96 2017-08-09T09:27:30Z 1707.92 2017-08-09T09:27:48Z 1709.36 2017-08-09T09:28:00Z 1712.73 2017-08-09T09:28:11Z 1715.61 2017-08-09T09:28:23Z 1716.57 2017-08-09T09:28:37Z 1719.94 2017-08-09T09:28:49Z 1719.94 2017-08-09T09:28:50Z 1722.82 2017-08-09T09:29:04Z 1722.34 2017-08-09T09:29:15Z 1724.26 2017-08-09T09:29:18Z 1725.7 2017-08-09T09:29:21Z 1723.78 2017-08-09T09:29:24Z 1724.74 2017-08-09T09:29:38Z 1726.67 2017-08-09T09:29:52Z 1729.07 2017-08-09T09:30:08Z 1732.43 2017-08-09T09:30:20Z 1734.36 2017-08-09T09:30:26Z 1737.72 2017-08-09T09:30:39Z 1739.16 2017-08-09T09:30:54Z 1742.05 2017-08-09T09:31:02Z 1745.41 2017-08-09T09:31:07Z 1742.53 2017-08-09T09:31:10Z 1740.12 2017-08-09T09:31:17Z 1742.05 2017-08-09T09:31:31Z 1743.49 2017-08-09T09:31:37Z 1743.01 2017-08-09T09:31:50Z 1741.57 2017-08-09T09:31:59Z 1742.05 2017-08-09T09:32:23Z 1738.68 2017-08-09T09:32:38Z 1744.45 2017-08-09T09:32:39Z 1742.53 2017-08-09T09:32:42Z 1744.93 2017-08-09T09:33:07Z 1744.93 2017-08-09T09:33:20Z 1748.29 2017-08-09T09:33:34Z 1747.81 2017-08-09T09:33:35Z 1748.78 2017-08-09T09:33:36Z 1751.66 2017-08-09T09:33:52Z 1754.06 2017-08-09T09:34:07Z 1754.54 2017-08-09T09:34:14Z 1755.99 2017-08-09T09:34:31Z 1756.47 2017-08-09T09:34:39Z 1759.83 2017-08-09T09:34:57Z 1762.71 2017-08-09T09:35:14Z 1760.31 2017-08-09T09:35:19Z 1759.35 2017-08-09T09:35:33Z 1759.35 2017-08-09T09:35:48Z 1761.27 2017-08-09T09:36:12Z 1759.35 2017-08-09T09:36:29Z 1763.2 2017-08-09T09:36:39Z 1764.16 2017-08-09T09:36:45Z 1763.68 2017-08-09T09:36:59Z 1765.6 2017-08-09T09:37:13Z 1765.6 2017-08-09T09:37:17Z 1766.08 2017-08-09T09:37:35Z 1766.08 2017-08-09T09:37:38Z 1766.56 2017-08-09T09:37:46Z 1766.56 2017-08-09T09:37:52Z 1767.04 2017-08-09T09:38:01Z 1769.44 2017-08-09T09:38:18Z 1771.37 2017-08-09T09:38:33Z 1772.81 2017-08-09T09:38:41Z 1772.81 2017-08-09T09:38:45Z 1773.77 2017-08-09T09:39:04Z 1775.21 2017-08-09T09:39:21Z 1776.65 2017-08-09T09:39:37Z 1776.65 2017-08-09T09:39:40Z 1779.06 2017-08-09T09:39:58Z 1780.98 2017-08-09T09:40:08Z 1781.94 2017-08-09T09:40:24Z 1782.9 2017-08-09T09:40:43Z 1783.38 2017-08-09T09:40:52Z 1785.31 2017-08-09T09:41:07Z 1787.23 2017-08-09T09:41:23Z 1787.71 2017-08-09T09:41:37Z 1788.67 2017-08-09T09:41:50Z 1790.59 2017-08-09T09:42:05Z 1791.55 2017-08-09T09:42:22Z 1793.96 2017-08-09T09:42:37Z 1797.32 2017-08-09T09:42:47Z 1799.24 2017-08-09T09:42:50Z 1797.8 2017-08-09T09:42:53Z 1800.69 2017-08-09T09:43:02Z 1801.65 2017-08-09T09:43:13Z 1801.17 2017-08-09T09:43:29Z 1801.17 2017-08-09T09:43:30Z 1797.8 2017-08-09T09:43:36Z 1804.05 2017-08-09T09:43:37Z 1800.69 2017-08-09T09:43:40Z 1801.17 2017-08-09T09:43:41Z 1802.13 2017-08-09T09:43:43Z 1802.61 2017-08-09T09:43:57Z 1799.24 2017-08-09T09:44:02Z 1802.61 2017-08-09T09:44:09Z 1802.61 2017-08-09T09:44:24Z 1802.13 2017-08-09T09:44:42Z 1800.69 2017-08-09T09:44:46Z 1801.17 2017-08-09T09:45:01Z 1804.05 2017-08-09T09:45:10Z 1805.97 2017-08-09T09:45:14Z 1803.09 2017-08-09T09:45:22Z 1801.65 2017-08-09T09:45:25Z 1798.28 2017-08-09T09:45:41Z 1798.76 2017-08-09T09:46:01Z 1797.32 2017-08-09T09:46:23Z 1798.28 2017-08-09T09:46:40Z 1798.76 2017-08-09T09:46:53Z 1798.28 2017-08-09T09:47:12Z 1799.24 2017-08-09T09:47:34Z 1799.73 2017-08-09T09:47:49Z 1798.76 2017-08-09T09:48:00Z 1797.8 2017-08-09T09:48:15Z 1798.28 2017-08-09T09:48:39Z 1799.24 2017-08-09T09:48:53Z 1797.8 2017-08-09T09:49:03Z 1799.24 2017-08-09T09:49:06Z 1798.28 2017-08-09T09:49:09Z 1800.21 2017-08-09T09:49:21Z 1803.09 2017-08-09T09:49:35Z 1806.45 2017-08-09T09:49:41Z 1803.57 2017-08-09T09:49:55Z 1803.57 2017-08-09T09:50:12Z 1802.13 2017-08-09T09:50:18Z 1800.21 2017-08-09T09:50:21Z 1799.73 2017-08-09T09:50:39Z 1800.21 2017-08-09T09:50:53Z 1800.69 2017-08-09T09:50:56Z 1800.21 2017-08-09T09:51:01Z 1803.09 2017-08-09T09:51:15Z 1805.01 2017-08-09T09:51:32Z 1807.42 2017-08-09T09:51:47Z 1806.94 2017-08-09T09:52:03Z 1808.38 2017-08-09T09:52:13Z 1808.86 2017-08-09T09:52:20Z 1810.3 2017-08-09T09:52:22Z 1810.3 2017-08-09T09:52:26Z 1811.74 2017-08-09T09:52:34Z 1813.66 2017-08-09T09:52:50Z 1816.07 2017-08-09T09:53:05Z 1816.07 2017-08-09T09:53:16Z 1818.47 2017-08-09T09:53:23Z 1820.39 2017-08-09T09:53:31Z 1821.35 2017-08-09T09:53:47Z 1825.2 2017-08-09T09:54:06Z 1825.2 2017-08-09T09:54:07Z 1825.68 2017-08-09T09:54:24Z 1829.05 2017-08-09T09:54:39Z 1832.41 2017-08-09T09:54:51Z 1831.93 2017-08-09T09:55:09Z 1835.29 2017-08-09T09:55:14Z 1838.66 2017-08-09T09:55:16Z 1834.81 2017-08-09T09:55:19Z 1830.97 2017-08-09T09:55:21Z 1834.33 2017-08-09T09:55:22Z 1838.66 2017-08-09T09:55:29Z 1839.14 2017-08-09T09:55:31Z 1832.89 2017-08-09T09:55:34Z 1831.93 2017-08-09T09:55:36Z 1837.22 2017-08-09T09:55:40Z 1836.74 2017-08-09T09:55:41Z 1838.18 2017-08-09T09:55:44Z 1835.29 2017-08-09T09:55:47Z 1836.26 2017-08-09T09:55:50Z 1838.18 2017-08-09T09:55:54Z 1836.74 2017-08-09T09:56:14Z 1838.66 2017-08-09T09:56:27Z 1842.02 2017-08-09T09:56:41Z 1841.54 2017-08-09T09:56:43Z 1838.66 2017-08-09T09:56:46Z 1837.22 2017-08-09T09:56:48Z 1837.22 2017-08-09T09:56:53Z 1834.81 2017-08-09T09:57:01Z 1831.93 2017-08-09T09:57:16Z 1831.93 2017-08-09T09:57:17Z 1831.93 2017-08-09T09:57:33Z 1830.49 2017-08-09T09:57:49Z 1829.53 2017-08-09T09:58:05Z 1828.08 2017-08-09T09:58:17Z 1825.68 2017-08-09T09:58:35Z 1824.72 2017-08-09T09:58:39Z 1820.87 2017-08-09T09:58:55Z 1820.87 2017-08-09T09:58:56Z 1817.99 2017-08-09T09:59:08Z 1817.99 2017-08-09T09:59:09Z 1814.63 2017-08-09T09:59:28Z 1812.7 2017-08-09T09:59:45Z 1810.78 2017-08-09T10:00:05Z 1809.82 2017-08-09T10:00:20Z 1806.94 2017-08-09T10:00:37Z 1806.94 2017-08-09T10:00:38Z 1805.97 2017-08-09T10:00:40Z 1802.61 2017-08-09T10:00:57Z 1801.17 2017-08-09T10:01:03Z 1797.8 2017-08-09T10:01:16Z 1794.92 2017-08-09T10:01:29Z 1795.88 2017-08-09T10:01:30Z 1793.96 2017-08-09T10:01:46Z 1794.44 2017-08-09T10:01:47Z 1792.03 2017-08-09T10:02:06Z 1790.11 2017-08-09T10:02:23Z 1791.07 2017-08-09T10:02:27Z 1791.55 2017-08-09T10:02:42Z 1793.48 2017-08-09T10:02:52Z 1789.63 2017-08-09T10:03:04Z 1787.23 2017-08-09T10:03:07Z 1786.75 2017-08-09T10:03:15Z 1785.31 2017-08-09T10:03:17Z 1781.94 2017-08-09T10:03:32Z 1783.86 2017-08-09T10:03:36Z 1780.5 2017-08-09T10:03:51Z 1780.98 2017-08-09T10:04:12Z 1782.9 2017-08-09T10:04:19Z 1787.23 2017-08-09T10:04:27Z 1783.86 2017-08-09T10:04:29Z 1788.67 2017-08-09T10:04:30Z 1785.31 2017-08-09T10:04:45Z 1785.31 2017-08-09T10:04:46Z 1782.9 2017-08-09T10:04:51Z 1783.38 2017-08-09T10:05:01Z 1783.86 2017-08-09T10:05:15Z 1783.38 2017-08-09T10:05:16Z 1782.42 2017-08-09T10:05:22Z 1783.38 2017-08-09T10:05:41Z 1782.9 2017-08-09T10:05:53Z 1783.86 2017-08-09T10:05:54Z 1780.5 2017-08-09T10:05:58Z 1780.5 2017-08-09T10:05:59Z 1781.46 2017-08-09T10:06:00Z 1780.02 2017-08-09T10:06:05Z 1778.58 2017-08-09T10:06:20Z 1782.42 2017-08-09T10:06:24Z 1781.94 2017-08-09T10:06:25Z 1780.02 2017-08-09T10:06:30Z 1777.61 2017-08-09T10:06:40Z 1775.21 2017-08-09T10:06:56Z 1775.69 2017-08-09T10:06:58Z 1772.33 2017-08-09T10:07:08Z 1770.89 2017-08-09T10:07:25Z 1769.92 2017-08-09T10:07:29Z 1768.48 2017-08-09T10:07:37Z 1765.6 2017-08-09T10:07:54Z 1762.71 2017-08-09T10:08:02Z 1762.23 2017-08-09T10:08:03Z 1760.79 2017-08-09T10:08:08Z 1761.27 2017-08-09T10:08:24Z 1760.31 2017-08-09T10:08:45Z 1760.79 2017-08-09T10:08:47Z 1760.31 2017-08-09T10:09:00Z 1761.27 2017-08-09T10:09:19Z 1761.27 2017-08-09T10:09:40Z 1759.83 2017-08-09T10:09:55Z 1759.35 2017-08-09T10:10:15Z 1757.43 2017-08-09T10:10:26Z 1758.87 2017-08-09T10:10:30Z 1759.83 2017-08-09T10:10:32Z 1756.95 2017-08-09T10:10:36Z 1756.95 2017-08-09T10:10:37Z 1753.58 2017-08-09T10:10:48Z 1752.14 2017-08-09T10:10:50Z 1749.74 2017-08-09T10:10:53Z 1749.74 2017-08-09T10:11:01Z 1747.33 2017-08-09T10:11:04Z 1744.93 2017-08-09T10:11:08Z 1743.97 2017-08-09T10:11:25Z 1740.12 2017-08-09T10:11:41Z 1736.28 2017-08-09T10:11:45Z 1737.72 2017-08-09T10:11:50Z 1734.84 2017-08-09T10:12:08Z 1732.91 2017-08-09T10:12:23Z 1731.47 2017-08-09T10:12:30Z 1730.03 2017-08-09T10:12:45Z 1730.51 2017-08-09T10:12:46Z 1732.43 2017-08-09T10:12:57Z 1730.99 2017-08-09T10:13:15Z 1729.07 2017-08-09T10:13:31Z 1728.11 2017-08-09T10:13:35Z 1727.15 2017-08-09T10:13:37Z 1723.78 2017-08-09T10:13:55Z 1723.78 2017-08-09T10:13:56Z 1722.82 2017-08-09T10:14:10Z 1722.82 2017-08-09T10:14:11Z 1720.9 2017-08-09T10:14:24Z 1724.74 2017-08-09T10:14:38Z 1724.26 2017-08-09T10:14:39Z 1720.42 2017-08-09T10:14:40Z 1720.42 2017-08-09T10:14:41Z 1718.97 2017-08-09T10:15:05Z 1720.42 2017-08-09T10:15:07Z 1721.86 2017-08-09T10:15:18Z 1722.34 2017-08-09T10:15:30Z 1718.97 2017-08-09T10:15:32Z 1722.34 2017-08-09T10:15:35Z 1719.46 2017-08-09T10:15:47Z 1718.01 2017-08-09T10:16:03Z 1716.09 2017-08-09T10:16:10Z 1713.21 2017-08-09T10:16:21Z 1713.21 2017-08-09T10:16:22Z 1714.17 2017-08-09T10:16:28Z 1715.13 2017-08-09T10:16:33Z 1713.21 2017-08-09T10:16:37Z 1711.28 2017-08-09T10:16:48Z 1714.65 2017-08-09T10:16:56Z 1713.69 2017-08-09T10:17:04Z 1710.32 2017-08-09T10:17:14Z 1712.25 2017-08-09T10:17:25Z 1711.76 2017-08-09T10:17:46Z 1712.73 2017-08-09T10:17:51Z 1709.36 2017-08-09T10:18:03Z 1708.88 2017-08-09T10:18:05Z 1710.32 2017-08-09T10:18:22Z 1712.73 2017-08-09T10:18:40Z 1711.28 2017-08-09T10:18:42Z 1710.8 2017-08-09T10:18:44Z 1709.84 2017-08-09T10:19:00Z 1710.8 2017-08-09T10:19:04Z 1709.84 2017-08-09T10:19:15Z 1709.84 2017-08-09T10:19:26Z 1710.8 2017-08-09T10:19:28Z 1711.28 2017-08-09T10:19:33Z 1711.28 2017-08-09T10:19:46Z 1711.76 2017-08-09T10:19:50Z 1713.21 2017-08-09T10:20:00Z 1714.17 2017-08-09T10:20:03Z 1714.65 2017-08-09T10:20:06Z 1716.09 2017-08-09T10:20:23Z 1715.61 2017-08-09T10:20:24Z 1716.57 2017-08-09T10:20:27Z 1717.05 2017-08-09T10:20:29Z 1717.53 2017-08-09T10:20:47Z 1719.94 2017-08-09T10:21:03Z 1720.9 2017-08-09T10:21:15Z 1721.38 2017-08-09T10:21:21Z 1723.3 2017-08-09T10:21:26Z 1726.18 2017-08-09T10:21:37Z 1727.15 2017-08-09T10:21:50Z 1724.74 2017-08-09T10:22:01Z 1725.22 2017-08-09T10:22:15Z 1724.74 2017-08-09T10:22:16Z 1724.74 2017-08-09T10:22:21Z 1723.3 2017-08-09T10:22:34Z 1723.3 2017-08-09T10:22:35Z 1722.34 2017-08-09T10:22:51Z 1722.34 2017-08-09T10:22:55Z 1721.38 2017-08-09T10:23:01Z 1719.94 2017-08-09T10:23:09Z 1716.57 2017-08-09T10:23:22Z 1717.05 2017-08-09T10:23:24Z 1715.61 2017-08-09T10:23:29Z 1716.09 2017-08-09T10:23:34Z 1716.09 2017-08-09T10:23:41Z 1715.61 2017-08-09T10:23:45Z 1713.21 2017-08-09T10:23:48Z 1711.76 2017-08-09T10:23:53Z 1709.84 2017-08-09T10:24:08Z 1708.4 2017-08-09T10:24:15Z 1709.36 2017-08-09T10:24:35Z 1710.32 2017-08-09T10:24:47Z 1709.84 2017-08-09T10:25:02Z 1706.48 2017-08-09T10:25:18Z 1707.92 2017-08-09T10:25:23Z 1707.92 2017-08-09T10:25:43Z 1708.4 2017-08-09T10:26:00Z 1707.92 2017-08-09T10:26:18Z 1708.88 2017-08-09T10:26:32Z 1706.96 2017-08-09T10:26:47Z 1707.92 2017-08-09T10:27:09Z 1707.44 2017-08-09T10:27:34Z 1703.59 2017-08-09T10:27:44Z 1706.48 2017-08-09T10:27:48Z 1706.96 2017-08-09T10:28:08Z 1710.32 2017-08-09T10:28:22Z 1709.84 2017-08-09T10:28:41Z 1711.28 2017-08-09T10:28:50Z 1708.4 2017-08-09T10:28:54Z 1711.76 2017-08-09T10:29:02Z 1713.21 2017-08-09T10:29:04Z 1712.73 2017-08-09T10:29:08Z 1708.88 2017-08-09T10:29:13Z 1709.84 2017-08-09T10:29:20Z 1713.21 2017-08-09T10:29:28Z 1710.32 2017-08-09T10:29:31Z 1711.28 2017-08-09T10:29:36Z 1709.84 2017-08-09T10:29:39Z 1709.36 2017-08-09T10:29:44Z 1706 2017-08-09T10:29:52Z 1708.88 2017-08-09T10:30:11Z 1712.25 2017-08-09T10:30:32Z 1715.13 2017-08-09T10:30:43Z 1710.8 2017-08-09T10:30:48Z 1709.84 2017-08-09T10:31:07Z 1709.84 2017-08-09T10:31:22Z 1708.88 2017-08-09T10:31:41Z 1709.84 2017-08-09T10:32:00Z 1709.84 2017-08-09T10:32:19Z 1710.8 2017-08-09T10:32:36Z 1708.88 2017-08-09T10:32:53Z 1711.28 2017-08-09T10:33:10Z 1709.36 2017-08-09T10:33:14Z 1712.25 2017-08-09T10:33:23Z 1713.69 2017-08-09T10:33:39Z 1715.61 2017-08-09T10:33:49Z 1716.09 2017-08-09T10:33:53Z 1717.53 2017-08-09T10:33:56Z 1716.09 2017-08-09T10:33:59Z 1716.57 2017-08-09T10:34:10Z 1717.05 2017-08-09T10:34:24Z 1716.57 2017-08-09T10:34:39Z 1717.53 2017-08-09T10:34:55Z 1715.13 2017-08-09T10:34:59Z 1714.17 2017-08-09T10:35:20Z 1714.65 2017-08-09T10:35:39Z 1714.17 2017-08-09T10:35:52Z 1714.65 2017-08-09T10:36:05Z 1715.61 2017-08-09T10:36:21Z 1718.49 2017-08-09T10:36:38Z 1718.49 2017-08-09T10:36:39Z 1718.49 2017-08-09T10:36:45Z 1718.01 2017-08-09T10:37:01Z 1718.01 2017-08-09T10:37:18Z 1719.94 2017-08-09T10:37:33Z 1720.42 2017-08-09T10:37:35Z 1724.26 2017-08-09T10:37:46Z 1724.26 2017-08-09T10:37:47Z 1720.9 2017-08-09T10:37:53Z 1724.26 2017-08-09T10:37:59Z 1721.86 2017-08-09T10:38:14Z 1720.9 2017-08-09T10:38:16Z 1718.01 2017-08-09T10:38:22Z 1722.34 2017-08-09T10:38:24Z 1718.01 2017-08-09T10:38:32Z 1721.86 2017-08-09T10:38:36Z 1721.86 2017-08-09T10:38:37Z 1723.78 2017-08-09T10:38:39Z 1722.82 2017-08-09T10:38:41Z 1721.86 2017-08-09T10:38:44Z 1718.97 2017-08-09T10:38:47Z 1719.46 2017-08-09T10:38:48Z 1721.38 2017-08-09T10:38:51Z 1720.9 2017-08-09T10:39:06Z 1717.53 2017-08-09T10:39:24Z 1717.53 2017-08-09T10:39:35Z 1718.01 2017-08-09T10:39:38Z 1718.97 2017-08-09T10:39:54Z 1719.94 2017-08-09T10:40:03Z 1720.9 2017-08-09T10:40:21Z 1722.34 2017-08-09T10:40:35Z 1720.42 2017-08-09T10:40:48Z 1717.53 2017-08-09T10:40:56Z 1717.05 2017-08-09T10:40:59Z 1717.05 2017-08-09T10:41:04Z 1717.53 2017-08-09T10:41:11Z 1717.53 2017-08-09T10:41:28Z 1717.53 2017-08-09T10:41:33Z 1720.42 2017-08-09T10:41:50Z 1718.01 2017-08-09T10:41:58Z 1717.05 2017-08-09T10:42:08Z 1715.61 2017-08-09T10:42:13Z 1713.21 2017-08-09T10:42:25Z 1712.25 2017-08-09T10:42:29Z 1711.28 2017-08-09T10:42:36Z 1708.4 2017-08-09T10:42:50Z 1705.04 2017-08-09T10:43:07Z 1705.52 2017-08-09T10:43:26Z 1706.48 2017-08-09T10:43:42Z 1706 2017-08-09T10:43:59Z 1704.07 2017-08-09T10:44:12Z 1705.52 2017-08-09T10:44:26Z 1706 2017-08-09T10:44:30Z 1707.44 2017-08-09T10:44:42Z 1708.88 2017-08-09T10:44:46Z 1711.28 2017-08-09T10:44:58Z 1713.21 2017-08-09T10:45:04Z 1713.21 2017-08-09T10:45:16Z 1714.17 2017-08-09T10:45:33Z 1718.01 2017-08-09T10:45:43Z 1720.9 2017-08-09T10:45:53Z 1720.9 2017-08-09T10:45:54Z 1720.42 2017-08-09T10:46:06Z 1718.97 2017-08-09T10:46:10Z 1721.86 2017-08-09T10:46:20Z 1723.78 2017-08-09T10:46:34Z 1724.74 2017-08-09T10:46:36Z 1727.63 2017-08-09T10:46:45Z 1729.55 2017-08-09T10:47:02Z 1731.47 2017-08-09T10:47:16Z 1732.91 2017-08-09T10:47:30Z 1734.84 2017-08-09T10:47:46Z 1735.8 2017-08-09T10:48:03Z 1736.76 2017-08-09T10:48:06Z 1735.8 2017-08-09T10:48:19Z 1735.32 2017-08-09T10:48:36Z 1735.32 2017-08-09T10:48:54Z 1735.32 2017-08-09T10:49:08Z 1737.72 2017-08-09T10:49:23Z 1740.6 2017-08-09T10:49:36Z 1744.45 2017-08-09T10:49:48Z 1746.85 2017-08-09T10:50:03Z 1746.85 2017-08-09T10:50:21Z 1745.89 2017-08-09T10:50:39Z 1748.29 2017-08-09T10:50:52Z 1749.74 2017-08-09T10:50:54Z 1751.18 2017-08-09T10:50:57Z 1754.54 2017-08-09T10:51:10Z 1756.47 2017-08-09T10:51:25Z 1753.58 2017-08-09T10:51:33Z 1755.02 2017-08-09T10:51:35Z 1752.62 2017-08-09T10:51:48Z 1755.5 2017-08-09T10:51:52Z 1756.95 2017-08-09T10:51:55Z 1756.47 2017-08-09T10:52:08Z 1758.87 2017-08-09T10:52:14Z 1755.99 2017-08-09T10:52:24Z 1753.58 2017-08-09T10:52:32Z 1752.14 2017-08-09T10:52:37Z 1753.1 2017-08-09T10:52:42Z 1754.06 2017-08-09T10:52:44Z 1755.5 2017-08-09T10:52:57Z 1756.95 2017-08-09T10:53:11Z 1756.95 2017-08-09T10:53:12Z 1753.58 2017-08-09T10:53:24Z 1754.54 2017-08-09T10:53:27Z 1753.58 2017-08-09T10:53:35Z 1748.29 2017-08-09T10:53:43Z 1748.29 2017-08-09T10:53:48Z 1746.37 2017-08-09T10:53:54Z 1747.33 2017-08-09T10:54:03Z 1744.93 2017-08-09T10:54:22Z 1744.93 2017-08-09T10:54:23Z 1743.49 2017-08-09T10:54:34Z 1742.05 2017-08-09T10:54:40Z 1741.57 2017-08-09T10:54:42Z 1744.45 2017-08-09T10:54:53Z 1744.45 2017-08-09T10:54:54Z 1741.08 2017-08-09T10:55:01Z 1738.68 2017-08-09T10:55:13Z 1737.72 2017-08-09T10:55:29Z 1734.84 2017-08-09T10:55:39Z 1734.36 2017-08-09T10:55:40Z 1730.99 2017-08-09T10:55:57Z 1730.99 2017-08-09T10:55:58Z 1730.51 2017-08-09T10:56:18Z 1733.88 2017-08-09T10:56:22Z 1730.51 2017-08-09T10:56:26Z 1728.11 2017-08-09T10:56:45Z 1727.63 2017-08-09T10:56:51Z 1729.55 2017-08-09T10:57:06Z 1731.95 2017-08-09T10:57:26Z 1735.32 2017-08-09T10:57:35Z 1734.36 2017-08-09T10:57:36Z 1732.91 2017-08-09T10:57:57Z 1732.43 2017-08-09T10:58:07Z 1733.39 2017-08-09T10:58:21Z 1736.76 2017-08-09T10:58:32Z 1737.24 2017-08-09T10:58:41Z 1737.24 2017-08-09T10:58:54Z 1738.2 2017-08-09T10:59:11Z 1739.16 2017-08-09T10:59:24Z 1740.12 2017-08-09T10:59:26Z 1739.16 2017-08-09T10:59:28Z 1740.6 2017-08-09T10:59:43Z 1740.6 2017-08-09T10:59:46Z 1743.49 2017-08-09T11:00:04Z 1745.89 2017-08-09T11:00:21Z 1747.33 2017-08-09T11:00:37Z 1748.78 2017-08-09T11:00:41Z 1749.26 2017-08-09T11:00:55Z 1752.62 2017-08-09T11:01:05Z 1753.1 2017-08-09T11:01:12Z 1752.14 2017-08-09T11:01:24Z 1751.18 2017-08-09T11:01:37Z 1753.1 2017-08-09T11:01:39Z 1750.7 2017-08-09T11:01:49Z 1750.22 2017-08-09T11:02:03Z 1751.66 2017-08-09T11:02:15Z 1750.22 2017-08-09T11:02:41Z 1749.26 2017-08-09T11:03:02Z 1749.26 2017-08-09T11:03:33Z 1750.7 2017-08-09T11:04:00Z 1749.74 2017-08-09T11:04:17Z 1747.33 2017-08-09T11:04:34Z 1744.93 2017-08-09T11:04:50Z 1741.57 2017-08-09T11:05:06Z 1740.6 2017-08-09T11:05:20Z 1736.76 2017-08-09T11:05:34Z 1736.76 2017-08-09T11:05:40Z 1733.39 2017-08-09T11:05:59Z 1731.95 2017-08-09T11:06:13Z 1731.47 2017-08-09T11:06:32Z 1731.95 2017-08-09T11:06:36Z 1729.07 2017-08-09T11:06:51Z 1730.51 2017-08-09T11:07:08Z 1729.55 2017-08-09T11:07:10Z 1730.99 2017-08-09T11:07:18Z 1729.55 2017-08-09T11:07:25Z 1728.11 2017-08-09T11:07:27Z 1725.22 2017-08-09T11:07:35Z 1725.22 2017-08-09T11:07:36Z 1725.7 2017-08-09T11:07:52Z 1723.3 2017-08-09T11:08:03Z 1722.82 2017-08-09T11:08:07Z 1720.9 2017-08-09T11:08:17Z 1718.97 2017-08-09T11:08:21Z 1717.05 2017-08-09T11:08:25Z 1716.09 2017-08-09T11:08:29Z 1714.17 2017-08-09T11:08:46Z 1711.28 2017-08-09T11:08:54Z 1714.65 2017-08-09T11:08:57Z 1714.65 2017-08-09T11:08:58Z 1710.32 2017-08-09T11:09:03Z 1710.8 2017-08-09T11:09:04Z 1708.88 2017-08-09T11:09:19Z 1708.88 2017-08-09T11:09:25Z 1705.52 2017-08-09T11:09:42Z 1702.63 2017-08-09T11:09:51Z 1701.19 2017-08-09T11:10:01Z 1697.34 2017-08-09T11:10:17Z 1696.38 2017-08-09T11:10:18Z 1697.83 2017-08-09T11:10:32Z 1694.94 2017-08-09T11:10:43Z 1690.62 2017-08-09T11:10:47Z 1687.25 2017-08-09T11:11:01Z 1688.69 2017-08-09T11:11:09Z 1685.81 2017-08-09T11:11:14Z 1685.33 2017-08-09T11:11:18Z 1683.89 2017-08-09T11:11:23Z 1681.96 2017-08-09T11:11:32Z 1679.08 2017-08-09T11:11:43Z 1677.64 2017-08-09T11:11:50Z 1677.16 2017-08-09T11:11:53Z 1676.68 2017-08-09T11:11:55Z 1675.23 2017-08-09T11:12:09Z 1674.27 2017-08-09T11:12:23Z 1672.35 2017-08-09T11:12:38Z 1670.91 2017-08-09T11:12:44Z 1670.91 2017-08-09T11:12:45Z 1666.1 2017-08-09T11:12:59Z 1666.1 2017-08-09T11:13:05Z 1663.7 2017-08-09T11:13:14Z 1660.81 2017-08-09T11:13:27Z 1657.45 2017-08-09T11:13:36Z 1656.49 2017-08-09T11:13:38Z 1656.49 2017-08-09T11:13:40Z 1655.05 2017-08-09T11:13:56Z 1652.64 2017-08-09T11:14:06Z 1651.2 2017-08-09T11:14:13Z 1649.76 2017-08-09T11:14:16Z 1647.36 2017-08-09T11:14:27Z 1646.4 2017-08-09T11:14:29Z 1643.51 2017-08-09T11:14:42Z 1641.11 2017-08-09T11:14:50Z 1641.11 2017-08-09T11:14:57Z 1639.19 2017-08-09T11:14:59Z 1636.3 2017-08-09T11:15:13Z 1633.9 2017-08-09T11:15:28Z 1631.98 2017-08-09T11:15:44Z 1630.53 2017-08-09T11:16:04Z 1629.57 2017-08-09T11:16:05Z 1629.09 2017-08-09T11:16:10Z 1627.17 2017-08-09T11:16:27Z 1624.77 2017-08-09T11:16:46Z 1621.4 2017-08-09T11:17:01Z 1619.96 2017-08-09T11:17:11Z 1616.59 2017-08-09T11:17:24Z 1615.63 2017-08-09T11:17:38Z 1614.19 2017-08-09T11:17:52Z 1613.23 2017-08-09T11:18:04Z 1612.27 2017-08-09T11:18:15Z 1609.38 2017-08-09T11:18:27Z 1606.02 2017-08-09T11:18:38Z 1606.02 2017-08-09T11:18:50Z 1602.66 2017-08-09T11:19:02Z 1600.73 2017-08-09T11:19:17Z 1599.29 2017-08-09T11:19:25Z 1600.73 2017-08-09T11:19:27Z 1600.25 2017-08-09T11:19:37Z 1601.69 2017-08-09T11:19:50Z 1602.66 2017-08-09T11:19:59Z 1601.69 2017-08-09T11:20:05Z 1605.54 2017-08-09T11:20:10Z 1607.94 2017-08-09T11:20:13Z 1607.94 2017-08-09T11:20:28Z 1608.9 2017-08-09T11:20:48Z 1609.86 2017-08-09T11:21:02Z 1609.86 2017-08-09T11:21:11Z 1609.38 2017-08-09T11:21:24Z 1606.5 2017-08-09T11:21:37Z 1602.17 2017-08-09T11:21:47Z 1602.17 2017-08-09T11:21:58Z 1601.69 2017-08-09T11:22:11Z 1594.96 2017-08-09T11:22:20Z 1596.89 2017-08-09T11:22:21Z 1595.93 2017-08-09T11:22:26Z 1598.81 2017-08-09T11:22:29Z 1596.41 2017-08-09T11:22:34Z 1595.93 2017-08-09T11:22:42Z 1596.41 2017-08-09T11:22:47Z 1594.48 2017-08-09T11:22:50Z 1593.52 2017-08-09T11:23:05Z 1591.6 2017-08-09T11:23:17Z 1592.56 2017-08-09T11:23:23Z 1592.56 2017-08-09T11:23:24Z 1591.12 2017-08-09T11:23:40Z 1590.16 2017-08-09T11:23:52Z 1588.24 2017-08-09T11:24:09Z 1585.83 2017-08-09T11:24:26Z 1584.39 2017-08-09T11:24:29Z 1583.43 2017-08-09T11:24:51Z 1582.95 2017-08-09T11:25:04Z 1580.54 2017-08-09T11:25:13Z 1578.14 2017-08-09T11:25:20Z 1574.3 2017-08-09T11:25:29Z 1576.7 2017-08-09T11:25:31Z 1573.82 2017-08-09T11:25:36Z 1573.82 2017-08-09T11:25:39Z 1573.33 2017-08-09T11:25:41Z 1570.93 2017-08-09T11:25:45Z 1566.61 2017-08-09T11:25:51Z 1573.33 2017-08-09T11:25:53Z 1573.33 2017-08-09T11:25:54Z 1569.49 2017-08-09T11:25:57Z 1569.01 2017-08-09T11:25:59Z 1566.12 2017-08-09T11:26:11Z 1562.76 2017-08-09T11:26:25Z 1563.24 2017-08-09T11:26:28Z 1560.84 2017-08-09T11:26:35Z 1557.95 2017-08-09T11:26:40Z 1553.15 2017-08-09T11:26:56Z 1553.15 2017-08-09T11:26:57Z 1553.15 2017-08-09T11:27:03Z 1550.74 2017-08-09T11:27:16Z 1552.19 2017-08-09T11:27:21Z 1551.71 2017-08-09T11:27:35Z 1550.74 2017-08-09T11:27:45Z 1549.3 2017-08-09T11:27:49Z 1547.38 2017-08-09T11:28:09Z 1544.98 2017-08-09T11:28:26Z 1545.46 2017-08-09T11:28:34Z 1542.57 2017-08-09T11:28:48Z 1542.57 2017-08-09T11:29:13Z 1540.17 2017-08-09T11:29:27Z 1537.77 2017-08-09T11:29:42Z 1535.84 2017-08-09T11:29:45Z 1532.48 2017-08-09T11:30:00Z 1532 2017-08-09T11:30:05Z 1529.59 2017-08-09T11:30:15Z 1526.71 2017-08-09T11:30:26Z 1526.23 2017-08-09T11:30:27Z 1525.27 2017-08-09T11:30:39Z 1524.31 2017-08-09T11:30:45Z 1523.83 2017-08-09T11:30:47Z 1520.46 2017-08-09T11:31:00Z 1519.02 2017-08-09T11:31:06Z 1516.14 2017-08-09T11:31:16Z 1513.25 2017-08-09T11:31:31Z 1510.37 2017-08-09T11:31:45Z 1509.41 2017-08-09T11:31:59Z 1508.93 2017-08-09T11:32:13Z 1507.48 2017-08-09T11:32:21Z 1507 2017-08-09T11:32:26Z 1507.48 2017-08-09T11:32:30Z 1506.52 2017-08-09T11:32:33Z 1505.56 2017-08-09T11:32:49Z 1505.08 2017-08-09T11:33:08Z 1503.64 2017-08-09T11:33:14Z 1503.16 2017-08-09T11:33:28Z 1500.76 2017-08-09T11:33:38Z 1501.24 2017-08-09T11:33:39Z 1500.27 2017-08-09T11:33:41Z 1498.35 2017-08-09T11:33:53Z 1496.91 2017-08-09T11:34:04Z 1495.47 2017-08-09T11:34:15Z 1492.58 2017-08-09T11:34:22Z 1491.14 2017-08-09T11:34:30Z 1490.18 2017-08-09T11:34:44Z 1488.26 2017-08-09T11:34:54Z 1487.78 2017-08-09T11:35:06Z 1487.78 2017-08-09T11:35:19Z 1486.82 2017-08-09T11:35:29Z 1486.34 2017-08-09T11:35:43Z 1484.41 2017-08-09T11:35:56Z 1481.05 2017-08-09T11:36:07Z 1481.05 2017-08-09T11:36:08Z 1478.65 2017-08-09T11:36:23Z 1476.72 2017-08-09T11:36:28Z 1473.84 2017-08-09T11:36:41Z 1471.44 2017-08-09T11:36:54Z 1469.99 2017-08-09T11:37:07Z 1467.59 2017-08-09T11:37:13Z 1465.19 2017-08-09T11:37:24Z 1464.71 2017-08-09T11:37:33Z 1463.26 2017-08-09T11:37:48Z 1462.3 2017-08-09T11:38:00Z 1462.3 2017-08-09T11:38:16Z 1460.86 2017-08-09T11:38:19Z 1461.34 2017-08-09T11:38:41Z 1462.78 2017-08-09T11:39:18Z 1461.82 2017-08-09T11:40:02Z 1460.86 2017-08-09T11:40:39Z 1462.3 2017-08-09T11:41:11Z 1461.82 2017-08-09T11:41:49Z 1462.3 2017-08-09T11:42:26Z 1462.78 2017-08-09T11:42:59Z 1463.74 2017-08-09T11:43:37Z 1460.38 2017-08-09T11:44:08Z 1461.34 2017-08-09T11:44:41Z 1462.78 2017-08-09T11:45:06Z 1463.74 2017-08-09T11:45:19Z 1463.74 2017-08-09T11:45:42Z 1462.78 2017-08-09T11:45:52Z 1465.19 2017-08-09T11:46:26Z 1464.71 2017-08-09T11:46:57Z 1465.67 2017-08-09T11:47:22Z 1465.19 2017-08-09T11:47:43Z 1465.19 2017-08-09T11:48:14Z 1464.71 2017-08-09T11:48:44Z 1466.63 2017-08-09T11:49:10Z 1466.15 2017-08-09T11:49:37Z 1466.15 2017-08-09T11:50:05Z 1465.67 2017-08-09T11:50:18Z 1466.15 2017-08-09T11:50:38Z 1466.63 2017-08-09T11:51:03Z 1465.19 2017-08-09T11:51:15Z 1464.23 2017-08-09T11:51:24Z 1461.34 2017-08-09T11:51:40Z 1459.42 2017-08-09T11:51:51Z 1456.53 2017-08-09T11:52:02Z 1455.09 2017-08-09T11:52:16Z 1453.65 2017-08-09T11:52:28Z 1451.73 2017-08-09T11:52:40Z 1450.29 2017-08-09T11:52:54Z 1447.88 2017-08-09T11:53:07Z 1445.96 2017-08-09T11:53:19Z 1444.04 2017-08-09T11:53:36Z 1444.52 2017-08-09T11:53:49Z 1443.56 2017-08-09T11:54:07Z 1440.67 2017-08-09T11:54:23Z 1438.75 2017-08-09T11:54:33Z 1436.83 2017-08-09T11:54:44Z 1436.83 2017-08-09T11:54:57Z 1435.87 2017-08-09T11:55:04Z 1434.42 2017-08-09T11:55:16Z 1434.42 2017-08-09T11:55:29Z 1432.98 2017-08-09T11:55:44Z 1432.02 2017-08-09T11:55:59Z 1430.58 2017-08-09T11:56:13Z 1431.06 2017-08-09T11:56:26Z 1430.1 2017-08-09T11:56:40Z 1427.21 2017-08-09T11:56:54Z 1427.7 2017-08-09T11:57:07Z 1425.29 2017-08-09T11:57:21Z 1424.81 2017-08-09T11:57:30Z 1422.41 2017-08-09T11:57:46Z 1421.93 2017-08-09T11:57:59Z 1420 2017-08-09T11:58:11Z 1418.08 2017-08-09T11:58:26Z 1418.08 2017-08-09T11:58:39Z 1417.6 2017-08-09T11:58:40Z 1416.16 2017-08-09T11:58:56Z 1415.2 2017-08-09T11:59:10Z 1413.76 2017-08-09T11:59:15Z 1412.79 2017-08-09T11:59:30Z 1412.79 2017-08-09T11:59:44Z 1412.31 2017-08-09T11:59:47Z 1412.31 2017-08-09T11:59:59Z 1412.31 2017-08-09T12:00:17Z 1410.39 2017-08-09T12:00:35Z 1410.39 2017-08-09T12:00:50Z 1409.43 2017-08-09T12:01:07Z 1408.47 2017-08-09T12:01:24Z 1407.03 2017-08-09T12:01:43Z 1406.07 2017-08-09T12:01:59Z 1404.14 2017-08-09T12:02:10Z 1402.7 2017-08-09T12:02:27Z 1402.7 2017-08-09T12:02:41Z 1402.22 2017-08-09T12:02:54Z 1404.14 2017-08-09T12:03:01Z 1399.82 2017-08-09T12:03:09Z 1403.66 2017-08-09T12:03:10Z 1403.66 2017-08-09T12:03:49Z 1404.14 2017-08-09T12:04:05Z 1401.26 2017-08-09T12:04:10Z 1400.3 2017-08-09T12:04:15Z 1400.78 2017-08-09T12:04:17Z 1399.34 2017-08-09T12:04:27Z 1399.34 2017-08-09T12:04:28Z 1397.41 2017-08-09T12:04:44Z 1395.49 2017-08-09T12:04:47Z 1392.61 2017-08-09T12:05:02Z 1391.65 2017-08-09T12:05:18Z 1390.68 2017-08-09T12:05:33Z 1390.68 2017-08-09T12:05:48Z 1390.2 2017-08-09T12:06:01Z 1388.28 2017-08-09T12:06:15Z 1385.4 2017-08-09T12:06:24Z 1382.03 2017-08-09T12:06:37Z 1380.11 2017-08-09T12:06:53Z 1379.15 2017-08-09T12:07:01Z 1377.71 2017-08-09T12:07:04Z 1377.23 2017-08-09T12:07:09Z 1374.82 2017-08-09T12:07:24Z 1371.46 2017-08-09T12:07:39Z 1370.5 2017-08-09T12:07:54Z 1369.05 2017-08-09T12:08:16Z 1367.13 2017-08-09T12:08:32Z 1367.13 2017-08-09T12:08:33Z 1364.73 2017-08-09T12:08:41Z 1361.36 2017-08-09T12:08:55Z 1358.96 2017-08-09T12:09:10Z 1357.52 2017-08-09T12:09:23Z 1354.15 2017-08-09T12:09:36Z 1350.79 2017-08-09T12:09:51Z 1348.39 2017-08-09T12:10:02Z 1346.94 2017-08-09T12:10:09Z 1343.58 2017-08-09T12:10:20Z 1343.1 2017-08-09T12:10:21Z 1343.1 2017-08-09T12:10:25Z 1340.22 2017-08-09T12:10:39Z 1338.77 2017-08-09T12:10:53Z 1336.85 2017-08-09T12:11:07Z 1333.49 2017-08-09T12:11:19Z 1332.52 2017-08-09T12:11:27Z 1329.16 2017-08-09T12:11:46Z 1326.28 2017-08-09T12:11:58Z 1325.31 2017-08-09T12:12:13Z 1322.91 2017-08-09T12:12:26Z 1322.91 2017-08-09T12:12:27Z 1321.47 2017-08-09T12:12:29Z 1321.47 2017-08-09T12:12:32Z 1318.1 2017-08-09T12:12:46Z 1317.62 2017-08-09T12:13:03Z 1314.26 2017-08-09T12:13:25Z 1313.78 2017-08-09T12:13:40Z 1313.3 2017-08-09T12:13:54Z 1313.3 2017-08-09T12:14:10Z 1311.86 2017-08-09T12:14:19Z 1311.38 2017-08-09T12:14:21Z 1310.41 2017-08-09T12:14:35Z 1309.45 2017-08-09T12:14:38Z 1308.49 2017-08-09T12:14:53Z 1305.13 2017-08-09T12:15:07Z 1303.2 2017-08-09T12:15:25Z 1300.8 2017-08-09T12:15:42Z 1297.92 2017-08-09T12:15:56Z 1297.92 2017-08-09T12:15:58Z 1295.99 2017-08-09T12:16:11Z 1294.55 2017-08-09T12:16:20Z 1292.15 2017-08-09T12:16:34Z 1291.67 2017-08-09T12:16:37Z 1289.27 2017-08-09T12:16:52Z 1286.86 2017-08-09T12:17:08Z 1285.42 2017-08-09T12:17:14Z 1282.06 2017-08-09T12:17:31Z 1279.65 2017-08-09T12:17:45Z 1277.73 2017-08-09T12:17:53Z 1277.73 2017-08-09T12:18:03Z 1277.25 2017-08-09T12:18:14Z 1276.77 2017-08-09T12:18:31Z 1275.33 2017-08-09T12:18:47Z 1275.33 2017-08-09T12:18:48Z 1273.88 2017-08-09T12:19:08Z 1271.96 2017-08-09T12:19:24Z 1271.48 2017-08-09T12:19:39Z 1271 2017-08-09T12:19:54Z 1269.08 2017-08-09T12:20:10Z 1268.12 2017-08-09T12:20:26Z 1268.12 2017-08-09T12:20:42Z 1266.19 2017-08-09T12:20:58Z 1267.16 2017-08-09T12:21:13Z 1264.27 2017-08-09T12:21:29Z 1263.31 2017-08-09T12:21:43Z 1261.87 2017-08-09T12:21:53Z 1260.43 2017-08-09T12:22:10Z 1259.46 2017-08-09T12:22:25Z 1258.02 2017-08-09T12:22:41Z 1258.02 2017-08-09T12:22:42Z 1256.58 2017-08-09T12:22:59Z 1253.7 2017-08-09T12:23:12Z 1254.18 2017-08-09T12:23:20Z 1254.18 2017-08-09T12:23:26Z 1253.22 2017-08-09T12:23:29Z 1251.77 2017-08-09T12:23:37Z 1248.41 2017-08-09T12:23:50Z 1247.45 2017-08-09T12:24:06Z 1247.45 2017-08-09T12:24:10Z 1245.04 2017-08-09T12:24:26Z 1243.12 2017-08-09T12:24:38Z 1241.2 2017-08-09T12:24:53Z 1239.28 2017-08-09T12:25:09Z 1237.35 2017-08-09T12:25:24Z 1236.87 2017-08-09T12:25:38Z 1235.91 2017-08-09T12:25:54Z 1234.47 2017-08-09T12:26:07Z 1232.55 2017-08-09T12:26:23Z 1230.62 2017-08-09T12:26:36Z 1229.18 2017-08-09T12:26:48Z 1226.78 2017-08-09T12:27:03Z 1225.82 2017-08-09T12:27:17Z 1225.34 2017-08-09T12:27:22Z 1225.82 2017-08-09T12:27:30Z 1224.86 2017-08-09T12:27:56Z 1223.42 2017-08-09T12:28:12Z 1221.49 2017-08-09T12:28:26Z 1220.05 2017-08-09T12:28:41Z 1216.69 2017-08-09T12:28:57Z 1214.76 2017-08-09T12:29:04Z 1214.76 2017-08-09T12:29:13Z 1213.8 2017-08-09T12:29:29Z 1211.4 2017-08-09T12:29:44Z 1211.4 2017-08-09T12:29:58Z 1208.51 2017-08-09T12:30:11Z 1206.59 2017-08-09T12:30:26Z 1205.15 2017-08-09T12:30:42Z 1204.19 2017-08-09T12:30:57Z 1202.75 2017-08-09T12:31:10Z 1200.34 2017-08-09T12:31:25Z 1197.46 2017-08-09T12:31:41Z 1194.09 2017-08-09T12:31:56Z 1192.65 2017-08-09T12:32:06Z 1188.33 2017-08-09T12:32:21Z 1185.92 2017-08-09T12:32:36Z 1184.48 2017-08-09T12:32:48Z 1181.6 2017-08-09T12:33:03Z 1179.19 2017-08-09T12:33:18Z 1179.19 2017-08-09T12:33:21Z 1178.23 2017-08-09T12:33:29Z 1177.27 2017-08-09T12:33:45Z 1175.35 2017-08-09T12:34:02Z 1173.43 2017-08-09T12:34:17Z 1171.5 2017-08-09T12:34:28Z 1170.54 2017-08-09T12:34:45Z 1172.47 2017-08-09T12:35:02Z 1172.95 2017-08-09T12:35:15Z 1171.98 2017-08-09T12:35:34Z 1172.47 2017-08-09T12:35:48Z 1172.95 2017-08-09T12:36:02Z 1172.47 2017-08-09T12:36:15Z 1172.95 2017-08-09T12:36:32Z 1172.47 2017-08-09T12:36:44Z 1172.47 2017-08-09T12:36:58Z 1171.5 2017-08-09T12:37:11Z 1171.5 2017-08-09T12:37:24Z 1171.02 2017-08-09T12:37:35Z 1171.02 2017-08-09T12:37:48Z 1171.02 2017-08-09T12:38:01Z 1171.02 2017-08-09T12:38:13Z 1171.98 2017-08-09T12:38:25Z 1172.95 2017-08-09T12:38:40Z 1172.95 2017-08-09T12:38:47Z 1172.95 2017-08-09T12:39:02Z 1173.43 2017-08-09T12:39:18Z 1172.47 2017-08-09T12:39:32Z 1174.39 2017-08-09T12:39:48Z 1174.87 2017-08-09T12:40:00Z 1176.31 2017-08-09T12:40:16Z 1177.75 2017-08-09T12:40:31Z 1177.75 2017-08-09T12:40:45Z 1179.19 2017-08-09T12:40:59Z 1179.67 2017-08-09T12:41:12Z 1180.16 2017-08-09T12:41:31Z 1180.64 2017-08-09T12:41:46Z 1181.6 2017-08-09T12:42:01Z 1183.04 2017-08-09T12:42:18Z 1183.52 2017-08-09T12:42:34Z 1183.04 2017-08-09T12:42:50Z 1184 2017-08-09T12:42:59Z 1184 2017-08-09T12:43:07Z 1184 2017-08-09T12:43:12Z 1184.48 2017-08-09T12:43:26Z 1185.44 2017-08-09T12:43:42Z 1185.44 2017-08-09T12:43:57Z 1184.96 2017-08-09T12:44:14Z 1186.4 2017-08-09T12:44:29Z 1186.4 2017-08-09T12:44:42Z 1186.4 2017-08-09T12:44:54Z 1186.4 2017-08-09T12:45:04Z 1187.37 2017-08-09T12:45:21Z 1188.33 2017-08-09T12:45:37Z 1189.29 2017-08-09T12:45:53Z 1190.25 2017-08-09T12:45:59Z 1191.21 2017-08-09T12:46:16Z 1192.17 2017-08-09T12:46:25Z 1191.69 2017-08-09T12:46:27Z 1192.17 2017-08-09T12:46:43Z 1193.61 2017-08-09T12:46:58Z 1195.06 2017-08-09T12:47:15Z 1195.54 2017-08-09T12:47:29Z 1196.5 2017-08-09T12:47:43Z 1196.98 2017-08-09T12:47:58Z 1198.42 2017-08-09T12:48:16Z 1199.86 2017-08-09T12:48:31Z 1200.34 2017-08-09T12:48:49Z 1202.27 2017-08-09T12:49:06Z 1202.27 2017-08-09T12:49:16Z 1202.75 2017-08-09T12:49:21Z 1203.71 2017-08-09T12:49:26Z 1205.15 2017-08-09T12:49:42Z 1206.11 2017-08-09T12:49:59Z 1207.55 2017-08-09T12:50:15Z 1209 2017-08-09T12:50:36Z 1209.48 2017-08-09T12:50:44Z 1211.4 2017-08-09T12:51:00Z 1212.36 2017-08-09T12:51:02Z 1213.8 2017-08-09T12:51:17Z 1215.24 2017-08-09T12:51:38Z 1215.72 2017-08-09T12:51:55Z 1216.21 2017-08-09T12:52:11Z 1217.65 2017-08-09T12:52:26Z 1216.69 2017-08-09T12:52:40Z 1215.72 2017-08-09T12:53:05Z 1216.21 2017-08-09T12:53:22Z 1216.69 2017-08-09T12:53:41Z 1216.21 2017-08-09T12:54:08Z 1217.65 2017-08-09T12:54:21Z 1217.17 2017-08-09T12:54:44Z 1217.65 2017-08-09T12:55:06Z 1217.17 2017-08-09T12:55:26Z 1217.65 2017-08-09T12:55:48Z 1217.17 2017-08-09T12:56:10Z 1216.21 2017-08-09T12:56:38Z 1216.69 2017-08-09T12:56:52Z 1216.21 2017-08-09T12:57:04Z 1216.21 2017-08-09T12:57:10Z 1214.28 2017-08-09T12:57:18Z 1212.36 2017-08-09T12:57:35Z 1209.48 2017-08-09T12:57:51Z 1206.59 2017-08-09T12:58:03Z 1203.23 2017-08-09T12:58:17Z 1201.79 2017-08-09T12:58:29Z 1199.86 2017-08-09T12:58:43Z 1196.98 2017-08-09T12:58:59Z 1195.06 2017-08-09T12:59:17Z 1194.09 2017-08-09T12:59:31Z 1193.13 2017-08-09T12:59:48Z 1193.61 2017-08-09T13:00:11Z 1193.13 2017-08-09T13:00:23Z 1190.25 2017-08-09T13:00:36Z 1189.29 2017-08-09T13:00:45Z 1188.33 2017-08-09T13:00:58Z 1187.85 2017-08-09T13:01:09Z 1187.85 2017-08-09T13:01:22Z 1186.4 2017-08-09T13:01:35Z 1185.92 2017-08-09T13:01:45Z 1186.88 2017-08-09T13:01:58Z 1188.33 2017-08-09T13:02:11Z 1190.25 2017-08-09T13:02:23Z 1190.73 2017-08-09T13:02:36Z 1190.73 2017-08-09T13:02:51Z 1192.17 2017-08-09T13:03:02Z 1194.58 2017-08-09T13:03:16Z 1197.46 2017-08-09T13:03:29Z 1199.38 2017-08-09T13:03:43Z 1201.3 2017-08-09T13:03:57Z 1204.19 2017-08-09T13:04:13Z 1204.67 2017-08-09T13:04:29Z 1206.11 2017-08-09T13:04:46Z 1209.96 2017-08-09T13:05:02Z 1211.88 2017-08-09T13:05:17Z 1213.32 2017-08-09T13:05:31Z 1214.76 2017-08-09T13:05:45Z 1216.69 2017-08-09T13:05:57Z 1217.65 2017-08-09T13:06:05Z 1219.09 2017-08-09T13:06:17Z 1219.57 2017-08-09T13:06:30Z 1218.61 2017-08-09T13:06:35Z 1217.65 2017-08-09T13:06:47Z 1216.69 2017-08-09T13:07:02Z 1215.24 2017-08-09T13:07:10Z 1213.32 2017-08-09T13:07:21Z 1212.84 2017-08-09T13:07:26Z 1213.32 2017-08-09T13:07:30Z 1211.88 2017-08-09T13:07:45Z 1211.88 2017-08-09T13:08:02Z 1210.92 2017-08-09T13:08:19Z 1210.92 2017-08-09T13:08:33Z 1208.51 2017-08-09T13:08:45Z 1205.63 2017-08-09T13:09:00Z 1202.75 2017-08-09T13:09:12Z 1199.38 2017-08-09T13:09:26Z 1198.9 2017-08-09T13:09:38Z 1200.82 2017-08-09T13:09:50Z 1203.23 2017-08-09T13:10:05Z 1205.63 2017-08-09T13:10:23Z 1206.11 2017-08-09T13:10:37Z 1206.59 2017-08-09T13:10:54Z 1205.63 2017-08-09T13:11:18Z 1206.59 2017-08-09T13:11:39Z 1206.11 2017-08-09T13:11:58Z 1206.11 2017-08-09T13:12:18Z 1203.71 2017-08-09T13:12:30Z 1202.27 2017-08-09T13:12:44Z 1200.34 2017-08-09T13:12:57Z 1197.94 2017-08-09T13:13:09Z 1197.46 2017-08-09T13:13:21Z 1195.54 2017-08-09T13:13:34Z 1192.65 2017-08-09T13:13:46Z 1192.65 2017-08-09T13:14:07Z 1193.61 2017-08-09T13:14:36Z 1193.61 2017-08-09T13:15:06Z 1193.13 2017-08-09T13:15:34Z 1190.73 2017-08-09T13:15:47Z 1187.85 2017-08-09T13:16:02Z 1185.44 2017-08-09T13:16:14Z 1184 2017-08-09T13:16:27Z 1183.04 2017-08-09T13:16:39Z 1185.44 2017-08-09T13:16:50Z 1185.44 2017-08-09T13:17:03Z 1184.48 2017-08-09T13:17:16Z 1186.88 2017-08-09T13:17:32Z 1187.85 2017-08-09T13:17:45Z 1190.73 2017-08-09T13:17:59Z 1192.17 2017-08-09T13:18:12Z 1194.09 2017-08-09T13:18:28Z 1195.54 2017-08-09T13:18:42Z 1196.98 2017-08-09T13:18:56Z 1196.98 2017-08-09T13:19:09Z 1198.42 2017-08-09T13:19:23Z 1199.38 2017-08-09T13:19:36Z 1200.34 2017-08-09T13:19:50Z 1202.27 2017-08-09T13:20:03Z 1205.15 2017-08-09T13:20:19Z 1206.59 2017-08-09T13:20:34Z 1205.15 2017-08-09T13:20:46Z 1203.23 2017-08-09T13:20:59Z 1200.82 2017-08-09T13:21:10Z 1199.38 2017-08-09T13:21:20Z 1197.46 2017-08-09T13:21:31Z 1196.5 2017-08-09T13:21:38Z 1194.09 2017-08-09T13:21:52Z 1192.65 2017-08-09T13:22:04Z 1192.17 2017-08-09T13:22:08Z 1191.69 2017-08-09T13:22:22Z 1191.69 2017-08-09T13:22:32Z 1190.73 2017-08-09T13:22:44Z 1189.29 2017-08-09T13:22:55Z 1188.33 2017-08-09T13:23:00Z 1186.4 2017-08-09T13:23:14Z 1184 2017-08-09T13:23:27Z 1183.04 2017-08-09T13:23:43Z 1179.67 2017-08-09T13:23:56Z 1177.75 2017-08-09T13:24:08Z 1174.39 2017-08-09T13:24:22Z 1172.95 2017-08-09T13:24:34Z 1171.98 2017-08-09T13:24:45Z 1172.47 2017-08-09T13:24:59Z 1172.47 2017-08-09T13:25:10Z 1172.95 2017-08-09T13:25:24Z 1172.95 2017-08-09T13:25:35Z 1172.95 2017-08-09T13:25:47Z 1175.35 2017-08-09T13:26:01Z 1175.83 2017-08-09T13:26:11Z 1176.79 2017-08-09T13:26:22Z 1178.23 2017-08-09T13:26:35Z 1179.19 2017-08-09T13:26:48Z 1179.67 2017-08-09T13:27:00Z 1182.08 2017-08-09T13:27:13Z 1183.52 2017-08-09T13:27:27Z 1183.52 2017-08-09T13:27:41Z 1184 2017-08-09T13:27:55Z 1183.52 2017-08-09T13:27:57Z 1184 2017-08-09T13:28:11Z 1184 2017-08-09T13:28:25Z 1184 2017-08-09T13:28:32Z 1184.48 2017-08-09T13:28:42Z 1184.48 2017-08-09T13:28:50Z 1184.48 2017-08-09T13:28:53Z 1184.96 2017-08-09T13:29:07Z 1185.44 2017-08-09T13:29:19Z 1184.96 2017-08-09T13:29:30Z 1186.4 2017-08-09T13:29:43Z 1186.4 2017-08-09T13:29:55Z 1186.88 2017-08-09T13:30:05Z 1187.85 2017-08-09T13:30:21Z 1187.85 2017-08-09T13:30:32Z 1186.88 2017-08-09T13:30:33Z 1187.37 2017-08-09T13:30:38Z 1186.88 2017-08-09T13:30:52Z 1187.37 2017-08-09T13:31:03Z 1187.85 2017-08-09T13:31:15Z 1187.37 2017-08-09T13:31:30Z 1187.37 2017-08-09T13:31:35Z 1186.88 2017-08-09T13:31:49Z 1186.88 2017-08-09T13:32:00Z 1187.85 2017-08-09T13:32:13Z 1187.37 2017-08-09T13:32:26Z 1189.29 2017-08-09T13:32:41Z 1189.77 2017-08-09T13:32:55Z 1190.73 2017-08-09T13:33:12Z 1190.25 2017-08-09T13:33:34Z 1189.77 2017-08-09T13:33:52Z 1190.73 2017-08-09T13:34:10Z 1193.61 2017-08-09T13:34:24Z 1195.54 2017-08-09T13:34:36Z 1197.46 2017-08-09T13:34:48Z 1198.42 2017-08-09T13:35:03Z 1199.86 2017-08-09T13:35:17Z 1202.27 2017-08-09T13:35:31Z 1204.19 2017-08-09T13:35:44Z 1204.67 2017-08-09T13:35:56Z 1206.59 2017-08-09T13:36:11Z 1207.55 2017-08-09T13:36:26Z 1207.55 2017-08-09T13:36:34Z 1209 2017-08-09T13:36:48Z 1209.96 2017-08-09T13:36:59Z 1212.36 2017-08-09T13:37:11Z 1214.28 2017-08-09T13:37:24Z 1216.21 2017-08-09T13:37:38Z 1218.13 2017-08-09T13:37:51Z 1220.05 2017-08-09T13:38:05Z 1221.49 2017-08-09T13:38:08Z 1222.93 2017-08-09T13:38:22Z 1222.45 2017-08-09T13:38:28Z 1221.97 2017-08-09T13:38:31Z 1221.49 2017-08-09T13:38:36Z 1221.49 2017-08-09T13:38:40Z 1222.45 2017-08-09T13:38:53Z 1222.45 2017-08-09T13:39:02Z 1222.45 2017-08-09T13:39:16Z 1223.42 2017-08-09T13:39:28Z 1223.9 2017-08-09T13:39:40Z 1224.38 2017-08-09T13:39:56Z 1225.34 2017-08-09T13:40:07Z 1226.78 2017-08-09T13:40:22Z 1229.18 2017-08-09T13:40:34Z 1229.66 2017-08-09T13:40:46Z 1228.7 2017-08-09T13:40:59Z 1227.26 2017-08-09T13:41:05Z 1227.26 2017-08-09T13:41:16Z 1227.26 2017-08-09T13:41:30Z 1226.3 2017-08-09T13:41:41Z 1225.82 2017-08-09T13:41:52Z 1225.82 2017-08-09T13:42:03Z 1224.38 2017-08-09T13:42:19Z 1223.42 2017-08-09T13:42:28Z 1222.93 2017-08-09T13:42:43Z 1225.34 2017-08-09T13:42:58Z 1227.26 2017-08-09T13:43:10Z 1226.3 2017-08-09T13:43:24Z 1225.34 2017-08-09T13:43:36Z 1224.86 2017-08-09T13:43:49Z 1222.93 2017-08-09T13:44:05Z 1220.53 2017-08-09T13:44:18Z 1217.65 2017-08-09T13:44:31Z 1215.24 2017-08-09T13:44:44Z 1214.28 2017-08-09T13:44:56Z 1214.28 2017-08-09T13:45:07Z 1214.28 2017-08-09T13:45:22Z 1212.84 2017-08-09T13:45:39Z 1212.36 2017-08-09T13:45:51Z 1212.36 2017-08-09T13:46:04Z 1211.88 2017-08-09T13:46:09Z 1211.4 2017-08-09T13:46:23Z 1210.92 2017-08-09T13:46:35Z 1211.4 2017-08-09T13:46:37Z 1210.92 2017-08-09T13:46:51Z 1210.44 2017-08-09T13:47:05Z 1210.92 2017-08-09T13:47:14Z 1210.92 2017-08-09T13:47:28Z 1210.44 2017-08-09T13:47:41Z 1210.92 2017-08-09T13:47:44Z 1210.44 2017-08-09T13:47:47Z 1209.96 2017-08-09T13:47:52Z 1209.48 2017-08-09T13:48:00Z 1208.51 2017-08-09T13:48:09Z 1207.07 2017-08-09T13:48:22Z 1205.15 2017-08-09T13:48:35Z 1204.19 2017-08-09T13:48:49Z 1204.67 2017-08-09T13:48:51Z 1203.23 2017-08-09T13:49:01Z 1202.75 2017-08-09T13:49:09Z 1201.79 2017-08-09T13:49:10Z 1201.79 2017-08-09T13:49:16Z 1200.82 2017-08-09T13:49:28Z 1200.34 2017-08-09T13:49:31Z 1199.38 2017-08-09T13:49:46Z 1198.42 2017-08-09T13:49:51Z 1197.94 2017-08-09T13:49:59Z 1196.5 2017-08-09T13:50:11Z 1196.5 2017-08-09T13:50:12Z 1195.06 2017-08-09T13:50:22Z 1193.61 2017-08-09T13:50:36Z 1192.65 2017-08-09T13:50:50Z 1193.13 2017-08-09T13:50:52Z 1191.21 2017-08-09T13:51:04Z 1191.69 2017-08-09T13:51:16Z 1191.69 2017-08-09T13:51:26Z 1191.21 2017-08-09T13:51:36Z 1191.21 2017-08-09T13:51:40Z 1190.73 2017-08-09T13:51:45Z 1190.73 2017-08-09T13:51:47Z 1190.25 2017-08-09T13:51:52Z 1190.73 2017-08-09T13:51:59Z 1189.77 2017-08-09T13:52:13Z 1189.77 2017-08-09T13:52:15Z 1189.77 2017-08-09T13:52:20Z 1189.77 2017-08-09T13:52:31Z 1188.81 2017-08-09T13:52:36Z 1188.81 2017-08-09T13:52:53Z 1188.33 2017-08-09T13:53:03Z 1188.33 2017-08-09T13:53:04Z 1187.85 2017-08-09T13:53:17Z 1186.88 2017-08-09T13:53:32Z 1186.88 2017-08-09T13:53:48Z 1186.88 2017-08-09T13:53:53Z 1186.88 2017-08-09T13:54:05Z 1186.4 2017-08-09T13:54:27Z 1186.4 2017-08-09T13:54:32Z 1185.44 2017-08-09T13:54:49Z 1185.44 2017-08-09T13:55:03Z 1184.48 2017-08-09T13:55:14Z 1184 2017-08-09T13:55:27Z 1184 2017-08-09T13:55:40Z 1184 2017-08-09T13:55:56Z 1183.52 2017-08-09T13:56:10Z 1182.56 2017-08-09T13:56:26Z 1181.6 2017-08-09T13:56:42Z 1181.12 2017-08-09T13:56:56Z 1180.64 2017-08-09T13:57:10Z 1180.64 2017-08-09T13:57:13Z 1179.67 2017-08-09T13:57:21Z 1179.67 2017-08-09T13:57:24Z 1178.71 2017-08-09T13:57:37Z 1178.23 2017-08-09T13:57:49Z 1177.75 2017-08-09T13:58:00Z 1176.31 2017-08-09T13:58:14Z 1175.83 2017-08-09T13:58:18Z 1175.35 2017-08-09T13:58:30Z 1174.39 2017-08-09T13:58:40Z 1174.39 2017-08-09T13:58:45Z 1173.43 2017-08-09T13:58:55Z 1173.43 2017-08-09T13:58:58Z 1172.47 2017-08-09T13:58:59Z 1172.47 2017-08-09T13:59:09Z 1172.47 2017-08-09T13:59:11Z 1171.5 2017-08-09T13:59:22Z 1171.02 2017-08-09T13:59:30Z 1170.54 2017-08-09T13:59:32Z 1169.1 2017-08-09T13:59:46Z 1168.62 2017-08-09T13:59:51Z 1168.62 2017-08-09T13:59:53Z 1167.66 2017-08-09T14:00:05Z 1167.18 2017-08-09T14:00:19Z 1165.74 2017-08-09T14:00:31Z 1165.74 2017-08-09T14:00:35Z 1164.77 2017-08-09T14:00:44Z 1163.81 2017-08-09T14:01:01Z 1162.37 2017-08-09T14:01:15Z 1160.93 2017-08-09T14:01:32Z 1159.49 2017-08-09T14:01:50Z 1158.53 2017-08-09T14:02:05Z 1158.05 2017-08-09T14:02:16Z 1157.08 2017-08-09T14:02:29Z 1156.12 2017-08-09T14:02:40Z 1155.64 2017-08-09T14:02:50Z 1155.16 2017-08-09T14:03:03Z 1154.68 2017-08-09T14:03:04Z 1154.2 2017-08-09T14:03:07Z 1154.2 2017-08-09T14:03:20Z 1153.72 2017-08-09T14:03:30Z 1153.24 2017-08-09T14:03:48Z 1153.24 2017-08-09T14:04:01Z 1152.28 2017-08-09T14:04:03Z 1151.32 2017-08-09T14:04:14Z 1151.32 2017-08-09T14:04:16Z 1152.28 2017-08-09T14:04:33Z 1151.32 2017-08-09T14:04:47Z 1150.84 2017-08-09T14:04:56Z 1151.8 2017-08-09T14:05:07Z 1150.84 2017-08-09T14:05:20Z 1150.84 2017-08-09T14:05:32Z 1143.14 2017-08-09T14:05:33Z 1155.16 2017-08-09T14:05:34Z 1154.68 2017-08-09T14:05:35Z 1149.39 2017-08-09T14:05:36Z 1152.28 2017-08-09T14:05:37Z 1151.32 2017-08-09T14:05:52Z 1150.84 2017-08-09T14:06:14Z 1150.35 2017-08-09T14:06:34Z 1150.35 2017-08-09T14:06:59Z 1150.35 2017-08-09T14:07:21Z 1149.87 2017-08-09T14:07:45Z 1149.87 2017-08-09T14:08:15Z