Pic d'Envalira et pic Nègre d'Envalira depuis Porta 1519.5 2019-06-26T05:29:37Z 1519.98 2019-06-26T05:29:38Z 1506.04 2019-06-26T05:29:41Z 1506.04 2019-06-26T05:29:42Z 1506.04 2019-06-26T05:29:44Z 1506.04 2019-06-26T05:29:58Z 1506.04 2019-06-26T05:30:10Z 1506.52 2019-06-26T05:30:17Z 1506.52 2019-06-26T05:30:21Z 1507.48 2019-06-26T05:30:34Z 1508.93 2019-06-26T05:30:46Z 1510.85 2019-06-26T05:31:03Z 1512.29 2019-06-26T05:31:12Z 1512.77 2019-06-26T05:31:21Z 1513.73 2019-06-26T05:31:37Z 1515.66 2019-06-26T05:31:41Z 1514.21 2019-06-26T05:31:43Z 1516.14 2019-06-26T05:31:46Z 1518.54 2019-06-26T05:32:04Z 1521.42 2019-06-26T05:32:21Z 1523.35 2019-06-26T05:32:38Z 1524.79 2019-06-26T05:32:54Z 1526.71 2019-06-26T05:33:13Z 1528.15 2019-06-26T05:33:20Z 1528.63 2019-06-26T05:33:35Z 1531.52 2019-06-26T05:33:56Z 1534.88 2019-06-26T05:34:13Z 1538.25 2019-06-26T05:34:32Z 1540.65 2019-06-26T05:34:54Z 1543.05 2019-06-26T05:35:11Z 1545.46 2019-06-26T05:35:27Z 1548.34 2019-06-26T05:35:45Z 1550.26 2019-06-26T05:36:04Z 1553.15 2019-06-26T05:36:23Z 1555.55 2019-06-26T05:36:43Z 1557.47 2019-06-26T05:37:01Z 1559.4 2019-06-26T05:37:20Z 1561.32 2019-06-26T05:37:38Z 1563.72 2019-06-26T05:37:57Z 1565.64 2019-06-26T05:38:15Z 1567.57 2019-06-26T05:38:37Z 1564.2 2019-06-26T05:38:43Z 1570.93 2019-06-26T05:38:44Z 1567.57 2019-06-26T05:38:45Z 1566.12 2019-06-26T05:39:15Z 1566.61 2019-06-26T05:39:37Z 1562.76 2019-06-26T05:39:42Z 1571.41 2019-06-26T05:39:43Z 1566.12 2019-06-26T05:39:44Z 1567.09 2019-06-26T05:40:09Z 1569.49 2019-06-26T05:40:29Z 1571.41 2019-06-26T05:40:48Z 1572.85 2019-06-26T05:41:09Z 1573.82 2019-06-26T05:41:25Z 1573.33 2019-06-26T05:41:41Z 1575.26 2019-06-26T05:42:02Z 1578.14 2019-06-26T05:42:17Z 1580.06 2019-06-26T05:42:35Z 1582.95 2019-06-26T05:42:57Z 1586.31 2019-06-26T05:43:16Z 1588.72 2019-06-26T05:43:37Z 1592.08 2019-06-26T05:43:59Z 1594 2019-06-26T05:44:16Z 1596.41 2019-06-26T05:44:33Z 1598.33 2019-06-26T05:44:48Z 1601.69 2019-06-26T05:45:09Z 1604.58 2019-06-26T05:45:31Z 1607.46 2019-06-26T05:45:50Z 1611.31 2019-06-26T05:46:12Z 1613.71 2019-06-26T05:46:32Z 1616.59 2019-06-26T05:46:54Z 1619 2019-06-26T05:47:13Z 1621.88 2019-06-26T05:47:33Z 1624.77 2019-06-26T05:47:53Z 1627.17 2019-06-26T05:48:11Z 1630.05 2019-06-26T05:48:32Z 1632.46 2019-06-26T05:48:52Z 1634.86 2019-06-26T05:49:09Z 1637.74 2019-06-26T05:49:29Z 1640.15 2019-06-26T05:49:46Z 1642.07 2019-06-26T05:50:03Z 1645.43 2019-06-26T05:50:20Z 1647.84 2019-06-26T05:50:39Z 1651.2 2019-06-26T05:50:58Z 1653.12 2019-06-26T05:51:16Z 1654.09 2019-06-26T05:51:34Z 1655.05 2019-06-26T05:51:48Z 1656.01 2019-06-26T05:52:06Z 1658.41 2019-06-26T05:52:24Z 1654.57 2019-06-26T05:52:25Z 1659.85 2019-06-26T05:52:26Z 1656.01 2019-06-26T05:52:43Z 1656.97 2019-06-26T05:53:04Z 1657.45 2019-06-26T05:53:28Z 1658.89 2019-06-26T05:53:45Z 1659.37 2019-06-26T05:54:01Z 1660.81 2019-06-26T05:54:17Z 1663.22 2019-06-26T05:54:37Z 1666.1 2019-06-26T05:54:56Z 1668.02 2019-06-26T05:55:14Z 1670.91 2019-06-26T05:55:30Z 1672.35 2019-06-26T05:55:46Z 1674.27 2019-06-26T05:56:02Z 1677.16 2019-06-26T05:56:20Z 1680.04 2019-06-26T05:56:38Z 1681.48 2019-06-26T05:56:54Z 1682.44 2019-06-26T05:57:10Z 1683.41 2019-06-26T05:57:28Z 1684.37 2019-06-26T05:57:49Z 1685.33 2019-06-26T05:58:05Z 1687.73 2019-06-26T05:58:22Z 1686.29 2019-06-26T05:58:37Z 1685.33 2019-06-26T05:58:55Z 1685.33 2019-06-26T05:59:09Z 1685.33 2019-06-26T05:59:11Z 1687.73 2019-06-26T05:59:30Z 1690.14 2019-06-26T05:59:49Z 1691.58 2019-06-26T06:00:05Z 1693.5 2019-06-26T06:00:22Z 1695.42 2019-06-26T06:00:37Z 1698.31 2019-06-26T06:00:55Z 1700.71 2019-06-26T06:01:14Z 1703.59 2019-06-26T06:01:35Z 1705.52 2019-06-26T06:01:55Z 1706.48 2019-06-26T06:02:11Z 1707.44 2019-06-26T06:02:29Z 1707.44 2019-06-26T06:02:46Z 1708.4 2019-06-26T06:03:02Z 1709.36 2019-06-26T06:03:20Z 1710.32 2019-06-26T06:03:38Z 1712.73 2019-06-26T06:03:59Z 1714.17 2019-06-26T06:04:20Z 1714.17 2019-06-26T06:04:39Z 1715.61 2019-06-26T06:04:58Z 1716.09 2019-06-26T06:05:18Z 1717.53 2019-06-26T06:05:36Z 1718.01 2019-06-26T06:05:53Z 1719.46 2019-06-26T06:06:16Z 1720.9 2019-06-26T06:06:33Z 1723.3 2019-06-26T06:06:52Z 1723.78 2019-06-26T06:07:13Z 1725.22 2019-06-26T06:07:32Z 1725.7 2019-06-26T06:07:48Z 1727.63 2019-06-26T06:08:08Z 1729.07 2019-06-26T06:08:27Z 1731.95 2019-06-26T06:08:45Z 1732.91 2019-06-26T06:09:04Z 1732.91 2019-06-26T06:09:06Z 1733.39 2019-06-26T06:09:24Z 1733.39 2019-06-26T06:09:26Z 1733.88 2019-06-26T06:09:47Z 1735.8 2019-06-26T06:10:08Z 1737.72 2019-06-26T06:10:27Z 1739.16 2019-06-26T06:10:46Z 1740.6 2019-06-26T06:11:05Z 1741.57 2019-06-26T06:11:24Z 1742.53 2019-06-26T06:11:41Z 1745.41 2019-06-26T06:12:01Z 1747.81 2019-06-26T06:12:19Z 1748.29 2019-06-26T06:12:38Z 1749.26 2019-06-26T06:12:56Z 1750.22 2019-06-26T06:13:15Z 1752.14 2019-06-26T06:13:35Z 1755.02 2019-06-26T06:13:57Z 1756.95 2019-06-26T06:14:14Z 1757.91 2019-06-26T06:14:32Z 1758.87 2019-06-26T06:14:50Z 1758.87 2019-06-26T06:15:09Z 1759.35 2019-06-26T06:15:25Z 1759.35 2019-06-26T06:15:43Z 1759.83 2019-06-26T06:16:02Z 1762.23 2019-06-26T06:16:21Z 1763.68 2019-06-26T06:16:38Z 1766.56 2019-06-26T06:16:58Z 1769.44 2019-06-26T06:17:22Z 1771.85 2019-06-26T06:17:38Z 1774.25 2019-06-26T06:17:56Z 1775.69 2019-06-26T06:18:11Z 1777.13 2019-06-26T06:18:28Z 1779.54 2019-06-26T06:18:46Z 1781.94 2019-06-26T06:19:01Z 1783.38 2019-06-26T06:19:15Z 1784.82 2019-06-26T06:19:30Z 1786.75 2019-06-26T06:19:46Z 1788.19 2019-06-26T06:20:03Z 1790.59 2019-06-26T06:20:20Z 1793 2019-06-26T06:20:40Z 1795.4 2019-06-26T06:21:01Z 1797.32 2019-06-26T06:21:25Z 1799.24 2019-06-26T06:21:46Z 1801.65 2019-06-26T06:22:05Z 1804.53 2019-06-26T06:22:24Z 1807.9 2019-06-26T06:22:46Z 1809.82 2019-06-26T06:23:06Z 1813.18 2019-06-26T06:23:26Z 1815.59 2019-06-26T06:23:45Z 1817.51 2019-06-26T06:24:02Z 1819.43 2019-06-26T06:24:22Z 1820.87 2019-06-26T06:24:33Z 1823.28 2019-06-26T06:24:53Z 1827.12 2019-06-26T06:25:08Z 1828.56 2019-06-26T06:25:27Z 1831.45 2019-06-26T06:25:45Z 1833.85 2019-06-26T06:26:06Z 1837.22 2019-06-26T06:26:25Z 1839.14 2019-06-26T06:26:43Z 1842.5 2019-06-26T06:27:03Z 1845.39 2019-06-26T06:27:20Z 1847.79 2019-06-26T06:27:39Z 1849.71 2019-06-26T06:28:01Z 1852.12 2019-06-26T06:28:19Z 1854.04 2019-06-26T06:28:37Z 1856.92 2019-06-26T06:28:46Z 1858.37 2019-06-26T06:28:57Z 1860.77 2019-06-26T06:29:16Z 1859.33 2019-06-26T06:29:29Z 1860.77 2019-06-26T06:29:32Z 1860.29 2019-06-26T06:29:58Z 1860.29 2019-06-26T06:30:29Z 1860.77 2019-06-26T06:30:53Z 1862.21 2019-06-26T06:31:16Z 1861.25 2019-06-26T06:31:32Z 1861.73 2019-06-26T06:31:52Z 1860.29 2019-06-26T06:32:09Z 1862.21 2019-06-26T06:32:11Z 1860.77 2019-06-26T06:32:19Z 1857.4 2019-06-26T06:32:34Z 1857.89 2019-06-26T06:32:56Z 1858.37 2019-06-26T06:33:02Z 1858.85 2019-06-26T06:33:27Z 1859.33 2019-06-26T06:33:51Z 1860.29 2019-06-26T06:34:16Z 1860.29 2019-06-26T06:34:43Z 1860.77 2019-06-26T06:35:05Z 1860.77 2019-06-26T06:35:32Z 1861.25 2019-06-26T06:35:55Z 1861.73 2019-06-26T06:36:25Z 1862.21 2019-06-26T06:36:50Z 1862.69 2019-06-26T06:37:17Z 1864.13 2019-06-26T06:37:28Z 1867.02 2019-06-26T06:37:45Z 1867.98 2019-06-26T06:38:03Z 1866.54 2019-06-26T06:38:07Z 1869.42 2019-06-26T06:38:25Z 1871.82 2019-06-26T06:38:45Z 1874.71 2019-06-26T06:39:03Z 1876.63 2019-06-26T06:39:23Z 1878.07 2019-06-26T06:39:43Z 1880.96 2019-06-26T06:40:01Z 1883.84 2019-06-26T06:40:23Z 1886.24 2019-06-26T06:40:42Z 1887.69 2019-06-26T06:41:00Z 1889.61 2019-06-26T06:41:19Z 1891.05 2019-06-26T06:41:37Z 1892.97 2019-06-26T06:41:54Z 1895.38 2019-06-26T06:42:12Z 1897.78 2019-06-26T06:42:32Z 1899.22 2019-06-26T06:42:49Z 1898.74 2019-06-26T06:43:19Z 1901.63 2019-06-26T06:43:39Z 1902.11 2019-06-26T06:43:52Z 1902.59 2019-06-26T06:44:10Z 1904.03 2019-06-26T06:44:32Z 1905.95 2019-06-26T06:44:50Z 1906.91 2019-06-26T06:45:07Z 1910.76 2019-06-26T06:45:28Z 1913.16 2019-06-26T06:45:47Z 1916.53 2019-06-26T06:46:04Z 1918.45 2019-06-26T06:46:23Z 1921.33 2019-06-26T06:46:43Z 1923.25 2019-06-26T06:47:02Z 1924.22 2019-06-26T06:47:20Z 1926.14 2019-06-26T06:47:39Z 1928.06 2019-06-26T06:48:00Z 1930.46 2019-06-26T06:48:18Z 1934.31 2019-06-26T06:48:37Z 1935.75 2019-06-26T06:48:53Z 1937.19 2019-06-26T06:49:13Z 1938.16 2019-06-26T06:49:29Z 1940.08 2019-06-26T06:49:47Z 1942.48 2019-06-26T06:50:09Z 1944.4 2019-06-26T06:50:28Z 1945.36 2019-06-26T06:50:46Z 1946.81 2019-06-26T06:51:06Z 1948.25 2019-06-26T06:51:16Z 1950.65 2019-06-26T06:51:37Z 1953.54 2019-06-26T06:51:49Z 1955.46 2019-06-26T06:52:09Z 1958.34 2019-06-26T06:52:28Z 1960.27 2019-06-26T06:52:46Z 1963.15 2019-06-26T06:53:03Z 1966.03 2019-06-26T06:53:17Z 1968.44 2019-06-26T06:53:37Z 1971.32 2019-06-26T06:53:53Z 1974.2 2019-06-26T06:54:12Z 1976.61 2019-06-26T06:54:29Z 1977.09 2019-06-26T06:54:47Z 1978.05 2019-06-26T06:55:05Z 1979.01 2019-06-26T06:55:35Z 1978.53 2019-06-26T06:56:02Z 1979.01 2019-06-26T06:56:23Z 1979.01 2019-06-26T06:56:49Z 1979.49 2019-06-26T06:57:11Z 1979.49 2019-06-26T06:57:34Z 1980.45 2019-06-26T06:58:01Z 1982.38 2019-06-26T06:58:19Z 1985.74 2019-06-26T06:58:38Z 1989.1 2019-06-26T06:58:56Z 1992.95 2019-06-26T06:59:17Z 1995.35 2019-06-26T06:59:38Z 1998.24 2019-06-26T06:59:56Z 2000.64 2019-06-26T07:00:13Z 2002.08 2019-06-26T07:00:28Z 2001.12 2019-06-26T07:00:30Z 2001.12 2019-06-26T07:00:49Z 2001.12 2019-06-26T07:01:07Z 2003.04 2019-06-26T07:01:26Z 2004.01 2019-06-26T07:01:41Z 2005.45 2019-06-26T07:01:59Z 2006.41 2019-06-26T07:02:21Z 2006.89 2019-06-26T07:02:41Z 2007.37 2019-06-26T07:02:59Z 2008.81 2019-06-26T07:03:16Z 2010.73 2019-06-26T07:03:33Z 2012.18 2019-06-26T07:03:52Z 2012.66 2019-06-26T07:04:10Z 2011.7 2019-06-26T07:04:26Z 2011.7 2019-06-26T07:04:27Z 2013.14 2019-06-26T07:04:41Z 2014.1 2019-06-26T07:05:00Z 2015.54 2019-06-26T07:05:20Z 2016.98 2019-06-26T07:05:39Z 2019.39 2019-06-26T07:05:59Z 2022.27 2019-06-26T07:06:22Z 2023.71 2019-06-26T07:06:42Z 2025.64 2019-06-26T07:07:04Z 2029.48 2019-06-26T07:07:24Z 2031.4 2019-06-26T07:07:44Z 2033.33 2019-06-26T07:08:03Z 2034.29 2019-06-26T07:08:19Z 2035.73 2019-06-26T07:08:39Z 2037.65 2019-06-26T07:08:56Z 2035.73 2019-06-26T07:09:14Z 2035.73 2019-06-26T07:09:31Z 2036.21 2019-06-26T07:09:37Z 2036.69 2019-06-26T07:09:56Z 2037.17 2019-06-26T07:10:11Z 2038.61 2019-06-26T07:10:29Z 2040.54 2019-06-26T07:10:33Z 2041.98 2019-06-26T07:10:49Z 2045.34 2019-06-26T07:11:06Z 2047.26 2019-06-26T07:11:25Z 2049.67 2019-06-26T07:11:42Z 2051.59 2019-06-26T07:11:58Z 2052.55 2019-06-26T07:12:14Z 2053.03 2019-06-26T07:12:25Z 2053.51 2019-06-26T07:12:27Z 2054.47 2019-06-26T07:12:46Z 2056.88 2019-06-26T07:13:03Z 2057.84 2019-06-26T07:13:18Z 2059.76 2019-06-26T07:13:35Z 2058.32 2019-06-26T07:13:47Z 2058.8 2019-06-26T07:14:02Z 2058.32 2019-06-26T07:14:17Z 2059.28 2019-06-26T07:14:28Z 2060.24 2019-06-26T07:14:46Z 2061.2 2019-06-26T07:15:04Z 2063.13 2019-06-26T07:15:20Z 2065.05 2019-06-26T07:15:39Z 2066.01 2019-06-26T07:15:57Z 2066.01 2019-06-26T07:16:15Z 2065.05 2019-06-26T07:16:35Z 2065.53 2019-06-26T07:16:53Z 2066.49 2019-06-26T07:17:07Z 2067.93 2019-06-26T07:17:22Z 2068.41 2019-06-26T07:17:36Z 2069.38 2019-06-26T07:17:52Z 2071.3 2019-06-26T07:18:13Z 2072.26 2019-06-26T07:18:31Z 2072.74 2019-06-26T07:18:49Z 2073.22 2019-06-26T07:19:06Z 2074.66 2019-06-26T07:19:21Z 2077.07 2019-06-26T07:19:39Z 2078.99 2019-06-26T07:19:57Z 2080.43 2019-06-26T07:20:15Z 2081.87 2019-06-26T07:20:34Z 2082.35 2019-06-26T07:20:52Z 2082.83 2019-06-26T07:21:09Z 2083.79 2019-06-26T07:21:25Z 2084.76 2019-06-26T07:21:41Z 2085.72 2019-06-26T07:21:56Z 2086.2 2019-06-26T07:22:11Z 2087.64 2019-06-26T07:22:29Z 2088.6 2019-06-26T07:22:43Z 2089.08 2019-06-26T07:22:58Z 2089.56 2019-06-26T07:23:16Z 2091 2019-06-26T07:23:33Z 2091.97 2019-06-26T07:23:50Z 2093.41 2019-06-26T07:24:08Z 2093.89 2019-06-26T07:24:24Z 2093.89 2019-06-26T07:24:25Z 2094.37 2019-06-26T07:24:44Z 2094.85 2019-06-26T07:25:00Z 2096.29 2019-06-26T07:25:14Z 2097.73 2019-06-26T07:25:23Z 2100.14 2019-06-26T07:25:43Z 2102.54 2019-06-26T07:26:00Z 2104.46 2019-06-26T07:26:17Z 2106.87 2019-06-26T07:26:34Z 2108.31 2019-06-26T07:26:40Z 2109.27 2019-06-26T07:26:59Z 2111.19 2019-06-26T07:27:15Z 2112.15 2019-06-26T07:27:29Z 2112.63 2019-06-26T07:27:46Z 2114.08 2019-06-26T07:28:02Z 2114.08 2019-06-26T07:28:11Z 2114.08 2019-06-26T07:28:25Z 2114.56 2019-06-26T07:28:40Z 2116 2019-06-26T07:29:00Z 2118.4 2019-06-26T07:29:18Z 2120.32 2019-06-26T07:29:33Z 2121.77 2019-06-26T07:29:48Z 2124.17 2019-06-26T07:30:06Z 2124.65 2019-06-26T07:30:20Z 2124.65 2019-06-26T07:30:23Z 2125.61 2019-06-26T07:30:41Z 2125.61 2019-06-26T07:30:54Z 2125.61 2019-06-26T07:30:57Z 2126.57 2019-06-26T07:31:16Z 2125.61 2019-06-26T07:31:25Z 2124.65 2019-06-26T07:31:40Z 2126.09 2019-06-26T07:31:42Z 2126.57 2019-06-26T07:31:45Z 2125.61 2019-06-26T07:31:57Z 2125.61 2019-06-26T07:32:02Z 2124.65 2019-06-26T07:32:15Z 2123.21 2019-06-26T07:32:31Z 2122.73 2019-06-26T07:32:45Z 2123.21 2019-06-26T07:32:59Z 2123.21 2019-06-26T07:33:06Z 2124.65 2019-06-26T07:33:12Z 2127.53 2019-06-26T07:33:17Z 2124.65 2019-06-26T07:33:26Z 2126.57 2019-06-26T07:33:32Z 2123.69 2019-06-26T07:33:48Z 2125.13 2019-06-26T07:33:55Z 2126.09 2019-06-26T07:34:09Z 2127.53 2019-06-26T07:34:23Z 2127.53 2019-06-26T07:34:25Z 2127.53 2019-06-26T07:34:34Z 2129.94 2019-06-26T07:34:49Z 2129.94 2019-06-26T07:34:52Z 2130.9 2019-06-26T07:35:10Z 2133.3 2019-06-26T07:35:26Z 2133.78 2019-06-26T07:35:41Z 2134.74 2019-06-26T07:35:53Z 2134.74 2019-06-26T07:36:09Z 2137.15 2019-06-26T07:36:29Z 2138.59 2019-06-26T07:36:48Z 2139.55 2019-06-26T07:37:05Z 2141.47 2019-06-26T07:37:23Z 2144.36 2019-06-26T07:37:42Z 2146.28 2019-06-26T07:38:00Z 2149.16 2019-06-26T07:38:18Z 2150.13 2019-06-26T07:38:33Z 2152.05 2019-06-26T07:38:51Z 2153.49 2019-06-26T07:38:55Z 2154.93 2019-06-26T07:39:13Z 2155.89 2019-06-26T07:39:35Z 2158.3 2019-06-26T07:39:52Z 2161.66 2019-06-26T07:40:07Z 2163.58 2019-06-26T07:40:24Z 2166.47 2019-06-26T07:40:41Z 2168.87 2019-06-26T07:40:52Z 2169.83 2019-06-26T07:41:07Z 2173.68 2019-06-26T07:41:23Z 2174.64 2019-06-26T07:41:25Z 2176.08 2019-06-26T07:41:28Z 2174.64 2019-06-26T07:41:30Z 2175.12 2019-06-26T07:41:38Z 2178 2019-06-26T07:41:50Z 2178.97 2019-06-26T07:42:04Z 2179.45 2019-06-26T07:42:28Z 2179.93 2019-06-26T07:42:50Z 2179.93 2019-06-26T07:43:15Z 2182.33 2019-06-26T07:43:44Z 2180.41 2019-06-26T07:44:03Z 2182.33 2019-06-26T07:44:16Z 2182.33 2019-06-26T07:44:30Z 2182.33 2019-06-26T07:44:41Z 2183.29 2019-06-26T07:44:58Z 2186.18 2019-06-26T07:45:15Z 2186.66 2019-06-26T07:45:24Z 2187.62 2019-06-26T07:45:39Z 2187.62 2019-06-26T07:45:42Z 2187.14 2019-06-26T07:45:52Z 2188.58 2019-06-26T07:45:55Z 2188.58 2019-06-26T07:45:59Z 2190.98 2019-06-26T07:46:15Z 2193.87 2019-06-26T07:46:29Z 2196.27 2019-06-26T07:46:48Z 2196.27 2019-06-26T07:46:50Z 2197.23 2019-06-26T07:47:05Z 2197.71 2019-06-26T07:47:24Z 2197.71 2019-06-26T07:47:28Z 2199.15 2019-06-26T07:47:45Z 2200.11 2019-06-26T07:47:59Z 2200.59 2019-06-26T07:48:17Z 2203 2019-06-26T07:48:35Z 2204.92 2019-06-26T07:48:49Z 2206.84 2019-06-26T07:49:07Z 2208.29 2019-06-26T07:49:25Z 2212.13 2019-06-26T07:49:39Z 2214.05 2019-06-26T07:49:47Z 2216.46 2019-06-26T07:49:55Z 2218.86 2019-06-26T07:50:12Z 2219.82 2019-06-26T07:50:14Z 2220.3 2019-06-26T07:50:31Z 2221.74 2019-06-26T07:50:49Z 2224.15 2019-06-26T07:51:07Z 2224.63 2019-06-26T07:51:21Z 2223.19 2019-06-26T07:51:25Z 2225.11 2019-06-26T07:51:27Z 2227.51 2019-06-26T07:51:42Z 2227.99 2019-06-26T07:51:57Z 2230.88 2019-06-26T07:52:17Z 2232.8 2019-06-26T07:52:32Z 2234.24 2019-06-26T07:52:47Z 2233.28 2019-06-26T07:52:53Z 2234.72 2019-06-26T07:53:08Z 2236.64 2019-06-26T07:53:25Z 2238.09 2019-06-26T07:53:40Z 2239.53 2019-06-26T07:53:55Z 2240.97 2019-06-26T07:54:10Z 2244.33 2019-06-26T07:54:26Z 2245.3 2019-06-26T07:54:42Z 2247.7 2019-06-26T07:54:59Z 2250.1 2019-06-26T07:55:13Z 2252.99 2019-06-26T07:55:31Z 2254.43 2019-06-26T07:55:47Z 2255.87 2019-06-26T07:56:11Z 2258.27 2019-06-26T07:56:28Z 2260.68 2019-06-26T07:56:45Z 2262.6 2019-06-26T07:57:00Z 2264.52 2019-06-26T07:57:16Z 2266.45 2019-06-26T07:57:24Z 2268.37 2019-06-26T07:57:40Z 2267.89 2019-06-26T07:58:07Z 2268.85 2019-06-26T07:58:32Z 2269.81 2019-06-26T07:58:35Z 2272.21 2019-06-26T07:58:51Z 2275.58 2019-06-26T07:59:08Z 2277.98 2019-06-26T07:59:23Z 2278.46 2019-06-26T07:59:37Z 2280.38 2019-06-26T07:59:53Z 2282.79 2019-06-26T08:00:09Z 2285.19 2019-06-26T08:00:27Z 2285.19 2019-06-26T08:00:28Z 2287.11 2019-06-26T08:00:45Z 2289.04 2019-06-26T08:01:03Z 2290.48 2019-06-26T08:01:19Z 2291.44 2019-06-26T08:01:34Z 2291.92 2019-06-26T08:01:49Z 2292.88 2019-06-26T08:02:04Z 2292.88 2019-06-26T08:02:07Z 2295.28 2019-06-26T08:02:24Z 2297.21 2019-06-26T08:02:40Z 2299.13 2019-06-26T08:02:56Z 2299.61 2019-06-26T08:03:12Z 2300.57 2019-06-26T08:03:27Z 2301.53 2019-06-26T08:03:42Z 2301.53 2019-06-26T08:03:48Z 2302.49 2019-06-26T08:04:04Z 2302.01 2019-06-26T08:04:18Z 2300.57 2019-06-26T08:04:27Z 2300.57 2019-06-26T08:04:29Z 2300.57 2019-06-26T08:04:36Z 2300.57 2019-06-26T08:04:42Z 2301.05 2019-06-26T08:04:57Z 2301.53 2019-06-26T08:05:11Z 2302.49 2019-06-26T08:05:24Z 2302.49 2019-06-26T08:05:27Z 2302.98 2019-06-26T08:05:45Z 2302.01 2019-06-26T08:05:57Z 2302.98 2019-06-26T08:06:08Z 2303.94 2019-06-26T08:06:25Z 2304.42 2019-06-26T08:06:40Z 2303.46 2019-06-26T08:06:54Z 2306.34 2019-06-26T08:07:10Z 2305.86 2019-06-26T08:07:21Z 2307.3 2019-06-26T08:07:24Z 2307.3 2019-06-26T08:07:27Z 2309.22 2019-06-26T08:07:44Z 2309.22 2019-06-26T08:07:46Z 2309.7 2019-06-26T08:08:03Z 2310.19 2019-06-26T08:08:25Z 2310.67 2019-06-26T08:08:41Z 2312.11 2019-06-26T08:09:06Z 2312.11 2019-06-26T08:09:28Z 2312.59 2019-06-26T08:09:52Z 2313.07 2019-06-26T08:10:22Z 2314.99 2019-06-26T08:10:39Z 2316.43 2019-06-26T08:10:56Z 2317.4 2019-06-26T08:11:11Z 2319.32 2019-06-26T08:11:25Z 2321.24 2019-06-26T08:11:41Z 2324.12 2019-06-26T08:11:59Z 2326.05 2019-06-26T08:12:15Z 2328.45 2019-06-26T08:12:28Z 2330.85 2019-06-26T08:12:43Z 2332.3 2019-06-26T08:12:47Z 2334.22 2019-06-26T08:13:05Z 2336.62 2019-06-26T08:13:22Z 2339.02 2019-06-26T08:13:38Z 2341.43 2019-06-26T08:13:54Z 2344.79 2019-06-26T08:14:14Z 2346.72 2019-06-26T08:14:34Z 2348.64 2019-06-26T08:14:54Z 2350.08 2019-06-26T08:15:14Z 2352.48 2019-06-26T08:15:32Z 2354.41 2019-06-26T08:15:46Z 2356.33 2019-06-26T08:16:02Z 2356.81 2019-06-26T08:16:18Z 2357.29 2019-06-26T08:16:35Z 2359.69 2019-06-26T08:16:51Z 2362.58 2019-06-26T08:17:10Z 2364.5 2019-06-26T08:17:28Z 2367.38 2019-06-26T08:17:46Z 2368.83 2019-06-26T08:18:07Z 2371.23 2019-06-26T08:18:24Z 2371.71 2019-06-26T08:18:40Z 2373.15 2019-06-26T08:18:53Z 2373.63 2019-06-26T08:19:10Z 2373.63 2019-06-26T08:19:11Z 2375.07 2019-06-26T08:19:18Z 2377.48 2019-06-26T08:19:31Z 2377.96 2019-06-26T08:19:44Z 2380.36 2019-06-26T08:19:59Z 2383.73 2019-06-26T08:20:14Z 2386.13 2019-06-26T08:20:32Z 2389.01 2019-06-26T08:20:50Z 2391.9 2019-06-26T08:21:08Z 2395.26 2019-06-26T08:21:26Z 2397.18 2019-06-26T08:21:44Z 2399.11 2019-06-26T08:22:03Z 2401.03 2019-06-26T08:22:23Z 2401.03 2019-06-26T08:22:48Z 2403.43 2019-06-26T08:23:03Z 2406.8 2019-06-26T08:23:14Z 2406.8 2019-06-26T08:23:15Z 2408.72 2019-06-26T08:23:35Z 2412.57 2019-06-26T08:23:58Z 2415.93 2019-06-26T08:24:19Z 2417.37 2019-06-26T08:24:24Z 2417.37 2019-06-26T08:24:42Z 2419.3 2019-06-26T08:24:48Z 2420.74 2019-06-26T08:25:05Z 2422.18 2019-06-26T08:25:23Z 2424.58 2019-06-26T08:25:42Z 2426.02 2019-06-26T08:25:59Z 2426.99 2019-06-26T08:26:16Z 2427.47 2019-06-26T08:26:33Z 2426.02 2019-06-26T08:26:41Z 2427.47 2019-06-26T08:27:06Z 2429.39 2019-06-26T08:27:37Z 2428.43 2019-06-26T08:27:55Z 2429.87 2019-06-26T08:27:57Z 2428.91 2019-06-26T08:28:21Z 2430.35 2019-06-26T08:28:47Z 2426.99 2019-06-26T08:28:50Z 2431.31 2019-06-26T08:28:51Z 2428.91 2019-06-26T08:28:54Z 2429.87 2019-06-26T08:29:14Z 2430.83 2019-06-26T08:29:44Z 2429.87 2019-06-26T08:30:18Z 2429.39 2019-06-26T08:30:42Z 2430.83 2019-06-26T08:31:05Z 2429.87 2019-06-26T08:31:41Z 2431.31 2019-06-26T08:32:00Z 2429.87 2019-06-26T08:32:08Z 2428.91 2019-06-26T08:32:32Z 2428.43 2019-06-26T08:33:04Z 2431.79 2019-06-26T08:33:15Z 2430.35 2019-06-26T08:33:25Z 2428.91 2019-06-26T08:34:09Z 2430.35 2019-06-26T08:34:47Z 2430.35 2019-06-26T08:35:16Z 2431.31 2019-06-26T08:35:54Z 2432.75 2019-06-26T08:36:00Z 2432.75 2019-06-26T08:36:20Z 2432.27 2019-06-26T08:36:29Z 2432.27 2019-06-26T08:36:49Z 2433.71 2019-06-26T08:36:54Z 2435.16 2019-06-26T08:37:10Z 2437.56 2019-06-26T08:37:31Z 2439.96 2019-06-26T08:37:48Z 2442.37 2019-06-26T08:38:04Z 2444.77 2019-06-26T08:38:22Z 2448.13 2019-06-26T08:38:38Z 2450.54 2019-06-26T08:38:56Z 2451.5 2019-06-26T08:39:13Z 2454.38 2019-06-26T08:39:28Z 2456.79 2019-06-26T08:39:41Z 2459.67 2019-06-26T08:39:56Z 2463.04 2019-06-26T08:40:08Z 2463.52 2019-06-26T08:40:26Z 2464.96 2019-06-26T08:40:28Z 2465.92 2019-06-26T08:40:45Z 2468.32 2019-06-26T08:41:03Z 2471.69 2019-06-26T08:41:22Z 2474.57 2019-06-26T08:41:39Z 2476.97 2019-06-26T08:41:46Z 2477.45 2019-06-26T08:41:58Z 2480.34 2019-06-26T08:42:17Z 2483.22 2019-06-26T08:42:30Z 2485.15 2019-06-26T08:42:46Z 2486.59 2019-06-26T08:42:56Z 2484.18 2019-06-26T08:42:59Z 2485.63 2019-06-26T08:43:03Z 2481.78 2019-06-26T08:43:09Z 2483.22 2019-06-26T08:43:14Z 2483.22 2019-06-26T08:43:30Z 2483.7 2019-06-26T08:43:46Z 2487.07 2019-06-26T08:43:58Z 2484.66 2019-06-26T08:44:00Z 2486.59 2019-06-26T08:44:15Z 2488.99 2019-06-26T08:44:34Z 2491.87 2019-06-26T08:44:52Z 2494.28 2019-06-26T08:45:09Z 2497.64 2019-06-26T08:45:28Z 2499.08 2019-06-26T08:45:46Z 2501.49 2019-06-26T08:46:03Z 2503.41 2019-06-26T08:46:20Z 2502.93 2019-06-26T08:46:27Z 2504.37 2019-06-26T08:46:31Z 2504.85 2019-06-26T08:46:47Z 2506.29 2019-06-26T08:47:06Z 2509.66 2019-06-26T08:47:19Z 2511.1 2019-06-26T08:47:36Z 2514.47 2019-06-26T08:47:50Z 2517.35 2019-06-26T08:48:08Z 2519.27 2019-06-26T08:48:27Z 2520.23 2019-06-26T08:48:45Z 2521.19 2019-06-26T08:49:00Z 2522.64 2019-06-26T08:49:15Z 2524.08 2019-06-26T08:49:27Z 2526.96 2019-06-26T08:49:45Z 2526.96 2019-06-26T08:50:02Z 2527.92 2019-06-26T08:50:17Z 2529.37 2019-06-26T08:50:31Z 2529.37 2019-06-26T08:50:45Z 2529.85 2019-06-26T08:51:04Z 2528.4 2019-06-26T08:51:22Z 2527.92 2019-06-26T08:51:34Z 2529.37 2019-06-26T08:51:38Z 2529.37 2019-06-26T08:51:53Z 2529.85 2019-06-26T08:51:59Z 2533.21 2019-06-26T08:52:15Z 2534.65 2019-06-26T08:52:29Z 2536.1 2019-06-26T08:52:46Z 2538.98 2019-06-26T08:53:01Z 2541.86 2019-06-26T08:53:18Z 2543.31 2019-06-26T08:53:35Z 2545.23 2019-06-26T08:53:54Z 2547.63 2019-06-26T08:54:14Z 2549.55 2019-06-26T08:54:32Z 2551.96 2019-06-26T08:54:48Z 2554.36 2019-06-26T08:55:03Z 2555.8 2019-06-26T08:55:10Z 2554.36 2019-06-26T08:55:14Z 2556.28 2019-06-26T08:55:22Z 2559.65 2019-06-26T08:55:30Z 2561.57 2019-06-26T08:55:49Z 2563.49 2019-06-26T08:56:04Z 2565.9 2019-06-26T08:56:12Z 2564.45 2019-06-26T08:56:29Z 2564.45 2019-06-26T08:56:53Z 2564.45 2019-06-26T08:57:07Z 2563.01 2019-06-26T08:57:29Z 2564.45 2019-06-26T08:57:32Z 2565.42 2019-06-26T08:57:35Z 2568.78 2019-06-26T08:57:46Z 2569.26 2019-06-26T08:58:00Z 2573.11 2019-06-26T08:58:14Z 2576.47 2019-06-26T08:58:32Z 2579.35 2019-06-26T08:58:52Z 2582.24 2019-06-26T08:59:08Z 2584.16 2019-06-26T08:59:27Z 2587.04 2019-06-26T08:59:48Z 2589.93 2019-06-26T08:59:58Z 2591.85 2019-06-26T09:00:17Z 2593.29 2019-06-26T09:00:22Z 2596.66 2019-06-26T09:00:36Z 2597.62 2019-06-26T09:00:51Z 2599.06 2019-06-26T09:01:04Z 2597.62 2019-06-26T09:01:18Z 2599.54 2019-06-26T09:01:30Z 2599.06 2019-06-26T09:01:41Z 2598.1 2019-06-26T09:01:54Z 2601.46 2019-06-26T09:02:20Z 2603.39 2019-06-26T09:02:23Z 2601.46 2019-06-26T09:02:25Z 2603.39 2019-06-26T09:02:27Z 2602.43 2019-06-26T09:02:38Z 2605.79 2019-06-26T09:02:54Z 2609.64 2019-06-26T09:03:11Z 2609.64 2019-06-26T09:03:25Z 2619.25 2019-06-26T09:04:28Z 2624.54 2019-06-26T09:05:04Z 2636.55 2019-06-26T09:06:17Z 2649.53 2019-06-26T09:08:41Z 2650.01 2019-06-26T09:09:20Z 2659.14 2019-06-26T09:10:38Z 2661.55 2019-06-26T09:11:00Z 2688.46 2019-06-26T09:16:26Z 2702.88 2019-06-26T09:18:09Z 2708.17 2019-06-26T09:19:02Z 2714.71875 2719.25 2724.99 2019-06-26T09:20:34Z 2739.89 2019-06-26T09:22:35Z 2742.78 2019-06-26T09:22:48Z 2745.66 2019-06-26T09:23:05Z 2764.89 2019-06-26T09:25:16Z 2761.52 2019-06-26T09:25:26Z 2758.16 2019-06-26T09:25:27Z 2771.62 2019-06-26T09:26:30Z 2770.18 2019-06-26T09:26:34Z 2773.54 2019-06-26T09:26:47Z 2788.33203125 2772.1 2019-06-26T09:26:57Z 2772.1 2019-06-26T09:26:58Z 2775.46 2019-06-26T09:27:00Z 2774.02 2019-06-26T09:28:41Z 2776.42 2019-06-26T09:28:49Z 2794.2890625 2779.31 2019-06-26T09:28:56Z 2783.15 2019-06-26T09:29:00Z 2786.52 2019-06-26T09:29:03Z 2786.52 2019-06-26T09:29:04Z 2784.6 2019-06-26T09:29:10Z 2783.63 2019-06-26T09:29:30Z 2780.27 2019-06-26T09:29:32Z 2780.27 2019-06-26T09:29:33Z 2779.31 2019-06-26T09:29:36Z 2783.15 2019-06-26T09:29:40Z 2784.12 2019-06-26T09:29:44Z 2782.67 2019-06-26T09:29:54Z 2786.04 2019-06-26T09:29:57Z 2782.19 2019-06-26T09:29:59Z 2786.04 2019-06-26T09:30:01Z 2784.6 2019-06-26T09:30:02Z 2786.04 2019-06-26T09:30:06Z 2787.48 2019-06-26T09:30:09Z 2789.4 2019-06-26T09:30:25Z 2788.44 2019-06-26T09:30:34Z 2792.77 2019-06-26T09:30:39Z 2795.17 2019-06-26T09:30:52Z 2794.21 2019-06-26T09:30:56Z 2795.65 2019-06-26T09:31:13Z 2796.13 2019-06-26T09:31:21Z 2796.13 2019-06-26T09:31:37Z 2798.05 2019-06-26T09:31:40Z 2799.5 2019-06-26T09:31:42Z 2801.9 2019-06-26T09:32:00Z 2801.9 2019-06-26T09:32:01Z 2799.5 2019-06-26T09:32:06Z 2802.38 2019-06-26T09:32:12Z 2800.94 2019-06-26T09:32:15Z 2803.34 2019-06-26T09:32:29Z 2804.3 2019-06-26T09:32:35Z 2807.19 2019-06-26T09:32:48Z 2807.67 2019-06-26T09:32:54Z 2810.55 2019-06-26T09:32:56Z 2810.55 2019-06-26T09:32:57Z 2810.07 2019-06-26T09:33:18Z 2806.71 2019-06-26T09:33:37Z 2810.07 2019-06-26T09:33:39Z 2803.82 2019-06-26T09:33:41Z 2803.82 2019-06-26T09:33:42Z 2810.55 2019-06-26T09:33:43Z 2813.44 2019-06-26T09:33:45Z 2814.4 2019-06-26T09:33:48Z 2811.51 2019-06-26T09:33:55Z 2812.47 2019-06-26T09:34:00Z 2810.55 2019-06-26T09:34:05Z 2811.03 2019-06-26T09:34:12Z 2811.51 2019-06-26T09:34:24Z 2811.99 2019-06-26T09:34:41Z 2812.47 2019-06-26T09:35:00Z 2814.4 2019-06-26T09:35:02Z 2811.03 2019-06-26T09:35:04Z 2811.51 2019-06-26T09:35:23Z 2809.59 2019-06-26T09:35:26Z 2807.67 2019-06-26T09:35:28Z 2811.03 2019-06-26T09:35:29Z 2810.07 2019-06-26T09:35:36Z 2811.51 2019-06-26T09:35:39Z 2809.59 2019-06-26T09:35:41Z 2810.55 2019-06-26T09:35:48Z 2811.51 2019-06-26T09:35:52Z 2810.07 2019-06-26T09:35:54Z 2810.07 2019-06-26T09:36:04Z 2811.03 2019-06-26T09:36:38Z 2809.59 2019-06-26T09:36:41Z 2811.03 2019-06-26T09:36:57Z 2810.07 2019-06-26T09:37:24Z 2808.63 2019-06-26T09:37:31Z 2809.59 2019-06-26T09:37:45Z 2807.67 2019-06-26T09:37:54Z 2809.11 2019-06-26T09:38:03Z 2808.15 2019-06-26T09:38:26Z 2809.59 2019-06-26T09:38:42Z 2808.63 2019-06-26T09:38:51Z 2810.55 2019-06-26T09:38:54Z 2810.07 2019-06-26T09:39:06Z 2809.59 2019-06-26T09:39:11Z 2811.99 2019-06-26T09:39:45Z 2813.92 2019-06-26T09:40:17Z 2812.47 2019-06-26T09:40:19Z 2813.44 2019-06-26T09:40:27Z 2812.96 2019-06-26T09:40:56Z 2811.99 2019-06-26T09:41:12Z 2810.55 2019-06-26T09:41:29Z 2810.55 2019-06-26T09:42:08Z 2811.99 2019-06-26T09:42:10Z 2810.55 2019-06-26T09:42:15Z 2811.51 2019-06-26T09:42:18Z 2809.59 2019-06-26T09:42:52Z 2811.03 2019-06-26T09:43:27Z 2809.59 2019-06-26T09:43:39Z 2809.59 2019-06-26T09:43:46Z 2811.51 2019-06-26T09:43:50Z 2812.47 2019-06-26T09:44:21Z 2816.32 2019-06-26T09:44:37Z 2816.32 2019-06-26T09:44:38Z 2814.88 2019-06-26T09:44:45Z 2816.32 2019-06-26T09:44:53Z 2816.32 2019-06-26T09:45:08Z 2815.36 2019-06-26T09:45:24Z 2816.8 2019-06-26T09:45:28Z 2814.88 2019-06-26T09:45:30Z 2816.32 2019-06-26T09:45:34Z 2814.4 2019-06-26T09:45:46Z 2816.8 2019-06-26T09:45:56Z 2814.88 2019-06-26T09:45:59Z 2813.44 2019-06-26T09:46:35Z 2812.96 2019-06-26T09:47:08Z 2812.47 2019-06-26T09:47:40Z 2812.96 2019-06-26T09:47:54Z 2812.47 2019-06-26T09:48:23Z 2811.99 2019-06-26T09:48:38Z 2811.51 2019-06-26T09:48:52Z 2809.59 2019-06-26T09:48:57Z 2812.96 2019-06-26T09:48:59Z 2812.96 2019-06-26T09:49:00Z 2812.47 2019-06-26T09:49:16Z 2813.92 2019-06-26T09:49:26Z 2812.96 2019-06-26T09:49:36Z 2813.92 2019-06-26T09:49:54Z 2812.47 2019-06-26T09:50:14Z 2811.51 2019-06-26T09:50:52Z 2810.07 2019-06-26T09:51:24Z 2810.07 2019-06-26T09:51:58Z 2810.07 2019-06-26T09:52:31Z 2811.51 2019-06-26T09:52:41Z 2811.03 2019-06-26T09:53:13Z 2812.47 2019-06-26T09:53:20Z 2811.03 2019-06-26T09:53:28Z 2809.59 2019-06-26T09:53:38Z 2811.03 2019-06-26T09:53:42Z 2810.07 2019-06-26T09:53:54Z 2812.47 2019-06-26T09:54:06Z 2812.96 2019-06-26T09:54:32Z 2813.92 2019-06-26T09:55:00Z 2812.96 2019-06-26T09:55:33Z 2812.96 2019-06-26T09:55:34Z 2813.44 2019-06-26T09:56:12Z 2811.03 2019-06-26T09:56:49Z 2812.47 2019-06-26T09:56:52Z 2811.03 2019-06-26T09:57:07Z 2813.92 2019-06-26T09:57:16Z 2812.96 2019-06-26T09:57:26Z 2815.36 2019-06-26T09:57:56Z 2812.47 2019-06-26T09:58:08Z 2817.28 2019-06-26T09:58:21Z 2815.84 2019-06-26T09:58:22Z 2813.92 2019-06-26T09:58:24Z 2814.4 2019-06-26T09:58:37Z 2813.92 2019-06-26T09:59:06Z 2812.47 2019-06-26T09:59:10Z 2813.92 2019-06-26T09:59:40Z 2812.96 2019-06-26T10:00:21Z 2812.96 2019-06-26T10:00:51Z 2815.36 2019-06-26T10:00:58Z 2813.92 2019-06-26T10:01:00Z 2810.55 2019-06-26T10:01:09Z 2813.44 2019-06-26T10:01:22Z 2813.44 2019-06-26T10:01:50Z 2813.44 2019-06-26T10:01:51Z 2814.4 2019-06-26T10:02:04Z 2813.44 2019-06-26T10:02:07Z 2815.84 2019-06-26T10:02:31Z 2813.92 2019-06-26T10:02:36Z 2815.84 2019-06-26T10:02:38Z 2814.4 2019-06-26T10:02:52Z 2815.84 2019-06-26T10:02:54Z 2813.44 2019-06-26T10:03:05Z 2816.32 2019-06-26T10:03:19Z 2817.76 2019-06-26T10:03:22Z 2813.92 2019-06-26T10:03:25Z 2813.92 2019-06-26T10:03:26Z 2815.36 2019-06-26T10:03:48Z 2813.92 2019-06-26T10:04:21Z 2814.4 2019-06-26T10:05:02Z 2815.84 2019-06-26T10:05:07Z 2814.4 2019-06-26T10:05:09Z 2813.92 2019-06-26T10:05:18Z 2815.84 2019-06-26T10:05:25Z 2814.4 2019-06-26T10:05:36Z 2812.96 2019-06-26T10:05:44Z 2814.4 2019-06-26T10:05:46Z 2814.4 2019-06-26T10:05:59Z 2813.92 2019-06-26T10:06:26Z 2811.51 2019-06-26T10:06:53Z 2812.47 2019-06-26T10:07:08Z 2813.92 2019-06-26T10:07:11Z 2813.44 2019-06-26T10:07:19Z 2818.72 2019-06-26T10:07:27Z 2816.8 2019-06-26T10:07:28Z 2812.96 2019-06-26T10:07:30Z 2812.96 2019-06-26T10:07:31Z 2813.92 2019-06-26T10:07:36Z 2814.4 2019-06-26T10:08:07Z 2816.32 2019-06-26T10:08:10Z 2814.4 2019-06-26T10:08:22Z 2816.32 2019-06-26T10:08:26Z 2818.24 2019-06-26T10:08:30Z 2816.8 2019-06-26T10:08:33Z 2817.76 2019-06-26T10:08:37Z 2814.88 2019-06-26T10:08:41Z 2817.76 2019-06-26T10:08:48Z 2816.32 2019-06-26T10:08:50Z 2817.76 2019-06-26T10:08:54Z 2818.24 2019-06-26T10:09:07Z 2816.8 2019-06-26T10:09:12Z 2818.24 2019-06-26T10:09:25Z 2816.8 2019-06-26T10:09:28Z 2818.24 2019-06-26T10:09:43Z 2817.28 2019-06-26T10:09:58Z 2815.84 2019-06-26T10:10:05Z 2814.4 2019-06-26T10:10:08Z 2816.8 2019-06-26T10:10:12Z 2815.36 2019-06-26T10:10:17Z 2812.47 2019-06-26T10:10:46Z 2814.4 2019-06-26T10:10:50Z 2815.36 2019-06-26T10:11:06Z 2815.36 2019-06-26T10:11:22Z 2814.88 2019-06-26T10:11:33Z 2813.92 2019-06-26T10:11:42Z 2814.88 2019-06-26T10:11:44Z 2814.4 2019-06-26T10:11:58Z 2812.96 2019-06-26T10:12:11Z 2814.4 2019-06-26T10:12:27Z 2813.44 2019-06-26T10:12:29Z 2813.92 2019-06-26T10:12:46Z 2814.4 2019-06-26T10:13:17Z 2813.92 2019-06-26T10:13:43Z 2814.4 2019-06-26T10:14:16Z 2814.4 2019-06-26T10:14:40Z 2814.88 2019-06-26T10:14:58Z 2815.84 2019-06-26T10:15:05Z 2815.84 2019-06-26T10:15:13Z 2816.32 2019-06-26T10:15:26Z 2814.4 2019-06-26T10:15:28Z 2818.72 2019-06-26T10:15:33Z 2818.72 2019-06-26T10:15:34Z 2815.84 2019-06-26T10:15:37Z 2813.92 2019-06-26T10:15:42Z 2815.36 2019-06-26T10:15:52Z 2814.4 2019-06-26T10:16:11Z 2815.36 2019-06-26T10:16:22Z 2816.32 2019-06-26T10:16:44Z 2814.4 2019-06-26T10:16:47Z 2815.84 2019-06-26T10:16:51Z 2813.92 2019-06-26T10:16:53Z 2814.4 2019-06-26T10:17:09Z 2815.36 2019-06-26T10:17:16Z 2813.44 2019-06-26T10:17:18Z 2813.92 2019-06-26T10:17:35Z 2812.47 2019-06-26T10:17:44Z 2813.44 2019-06-26T10:17:49Z 2811.99 2019-06-26T10:17:52Z 2813.92 2019-06-26T10:17:56Z 2813.44 2019-06-26T10:18:20Z 2812.96 2019-06-26T10:18:22Z 2815.84 2019-06-26T10:18:26Z 2815.36 2019-06-26T10:18:37Z 2813.44 2019-06-26T10:18:41Z 2814.4 2019-06-26T10:18:49Z 2814.88 2019-06-26T10:19:09Z 2814.4 2019-06-26T10:19:33Z 2814.88 2019-06-26T10:19:59Z 2811.99 2019-06-26T10:20:32Z 2812.96 2019-06-26T10:20:48Z 2814.88 2019-06-26T10:21:28Z 2815.84 2019-06-26T10:21:49Z 2814.4 2019-06-26T10:21:52Z 2815.36 2019-06-26T10:21:54Z 2813.92 2019-06-26T10:22:15Z 2815.84 2019-06-26T10:22:36Z 2818.72 2019-06-26T10:23:04Z 2817.28 2019-06-26T10:23:09Z 2816.8 2019-06-26T10:23:37Z 2816.8 2019-06-26T10:24:02Z 2815.36 2019-06-26T10:24:04Z 2816.32 2019-06-26T10:24:25Z 2814.88 2019-06-26T10:25:03Z 2816.32 2019-06-26T10:25:06Z 2815.36 2019-06-26T10:25:15Z 2816.8 2019-06-26T10:25:23Z 2815.36 2019-06-26T10:25:37Z 2816.32 2019-06-26T10:25:48Z 2815.36 2019-06-26T10:25:54Z 2816.32 2019-06-26T10:26:06Z 2814.88 2019-06-26T10:26:14Z 2816.32 2019-06-26T10:26:27Z 2816.8 2019-06-26T10:26:53Z 2816.8 2019-06-26T10:27:15Z 2815.36 2019-06-26T10:27:17Z 2819.2 2019-06-26T10:27:20Z 2819.2 2019-06-26T10:27:21Z 2815.36 2019-06-26T10:27:24Z 2815.36 2019-06-26T10:27:25Z 2815.84 2019-06-26T10:27:38Z 2815.84 2019-06-26T10:27:52Z 2815.84 2019-06-26T10:28:02Z 2817.28 2019-06-26T10:28:06Z 2815.36 2019-06-26T10:28:14Z 2818.24 2019-06-26T10:28:44Z 2820.16 2019-06-26T10:29:09Z 2816.8 2019-06-26T10:29:21Z 2816.8 2019-06-26T10:29:22Z 2815.36 2019-06-26T10:29:45Z 2816.8 2019-06-26T10:29:47Z 2815.36 2019-06-26T10:29:52Z 2818.72 2019-06-26T10:29:56Z 2818.72 2019-06-26T10:30:00Z 2817.28 2019-06-26T10:30:15Z 2816.8 2019-06-26T10:30:25Z 2818.72 2019-06-26T10:30:28Z 2817.28 2019-06-26T10:30:47Z 2816.32 2019-06-26T10:31:05Z 2814.4 2019-06-26T10:31:08Z 2816.8 2019-06-26T10:31:11Z 2818.24 2019-06-26T10:31:16Z 2815.84 2019-06-26T10:31:18Z 2813.92 2019-06-26T10:31:35Z 2814.4 2019-06-26T10:31:39Z 2813.44 2019-06-26T10:31:51Z 2811.51 2019-06-26T10:31:53Z 2812.96 2019-06-26T10:31:55Z 2811.51 2019-06-26T10:31:58Z 2810.55 2019-06-26T10:32:13Z 2807.67 2019-06-26T10:32:30Z 2803.34 2019-06-26T10:32:36Z 2803.34 2019-06-26T10:32:37Z 2800.46 2019-06-26T10:32:38Z 2803.82 2019-06-26T10:32:39Z 2804.3 2019-06-26T10:32:41Z 2806.23 2019-06-26T10:32:43Z 2804.78 2019-06-26T10:32:45Z 2805.26 2019-06-26T10:32:56Z 2803.34 2019-06-26T10:32:58Z 2804.78 2019-06-26T10:33:00Z 2800.46 2019-06-26T10:33:06Z 2804.3 2019-06-26T10:33:08Z 2804.3 2019-06-26T10:33:09Z 2796.13 2019-06-26T10:33:14Z 2791.81 2019-06-26T10:33:16Z 2795.17 2019-06-26T10:33:17Z 2803.34 2019-06-26T10:33:18Z 2803.34 2019-06-26T10:33:19Z 2801.9 2019-06-26T10:33:21Z 2799.02 2019-06-26T10:33:27Z 2797.57 2019-06-26T10:33:29Z 2801.42 2019-06-26T10:33:36Z 2799.5 2019-06-26T10:33:40Z 2797.09 2019-06-26T10:33:42Z 2796.61 2019-06-26T10:33:44Z 2795.17 2019-06-26T10:33:48Z 2791.33 2019-06-26T10:33:53Z 2791.33 2019-06-26T10:33:54Z 2789.88 2019-06-26T10:33:56Z 2791.33 2019-06-26T10:34:05Z 2794.69 2019-06-26T10:34:09Z 2794.21 2019-06-26T10:34:10Z 2798.54 2019-06-26T10:34:13Z 2801.42 2019-06-26T10:34:16Z 2804.78 2019-06-26T10:34:22Z 2805.26 2019-06-26T10:34:24Z 2801.42 2019-06-26T10:34:27Z 2799.98 2019-06-26T10:34:29Z 2797.57 2019-06-26T10:34:34Z 2799.98 2019-06-26T10:34:37Z 2797.09 2019-06-26T10:34:54Z 2799.5 2019-06-26T10:35:10Z 2802.86 2019-06-26T10:35:25Z 2807.19 2019-06-26T10:35:42Z 2806.71 2019-06-26T10:35:52Z 2808.15 2019-06-26T10:36:06Z 2811.51 2019-06-26T10:36:14Z 2811.51 2019-06-26T10:36:15Z 2810.55 2019-06-26T10:36:28Z 2810.55 2019-06-26T10:36:37Z 2811.51 2019-06-26T10:36:44Z 2814.88 2019-06-26T10:37:01Z 2814.88 2019-06-26T10:37:02Z 2812.96 2019-06-26T10:37:05Z 2809.11 2019-06-26T10:37:30Z 2812.96 2019-06-26T10:37:34Z 2809.11 2019-06-26T10:37:45Z 2814.4 2019-06-26T10:37:46Z 2816.32 2019-06-26T10:38:01Z 2812.96 2019-06-26T10:38:02Z 2805.26 2019-06-26T10:38:04Z 2806.71 2019-06-26T10:38:05Z 2813.92 2019-06-26T10:38:06Z 2811.99 2019-06-26T10:38:07Z 2816.32 2019-06-26T10:38:15Z 2811.99 2019-06-26T10:38:17Z 2805.75 2019-06-26T10:38:18Z 2805.75 2019-06-26T10:38:19Z 2803.34 2019-06-26T10:38:21Z 2806.71 2019-06-26T10:38:23Z 2808.63 2019-06-26T10:38:26Z 2804.3 2019-06-26T10:38:28Z 2799.02 2019-06-26T10:38:29Z 2804.78 2019-06-26T10:38:32Z 2802.86 2019-06-26T10:38:33Z 2799.02 2019-06-26T10:38:38Z 2799.02 2019-06-26T10:38:39Z 2795.17 2019-06-26T10:38:56Z 2791.81 2019-06-26T10:38:59Z 2795.65 2019-06-26T10:39:03Z 2795.17 2019-06-26T10:39:04Z 2791.33 2019-06-26T10:39:09Z 2791.33 2019-06-26T10:39:10Z 2793.25 2019-06-26T10:39:12Z 2793.25 2019-06-26T10:39:21Z 2791.81 2019-06-26T10:39:30Z 2792.29 2019-06-26T10:39:41Z 2791.33 2019-06-26T10:39:43Z 2792.77 2019-06-26T10:39:49Z 2790.84 2019-06-26T10:39:51Z 2785.08 2019-06-26T10:39:52Z 2782.19 2019-06-26T10:39:53Z 2783.63 2019-06-26T10:39:54Z 2789.4 2019-06-26T10:39:55Z 2789.4 2019-06-26T10:39:56Z 2785.08 2019-06-26T10:39:59Z 2777.87 2019-06-26T10:40:00Z 2783.63 2019-06-26T10:40:01Z 2782.67 2019-06-26T10:40:16Z 2780.27 2019-06-26T10:40:30Z 2776.91 2019-06-26T10:40:39Z 2776.91 2019-06-26T10:40:40Z 2774.5 2019-06-26T10:40:55Z 2771.62 2019-06-26T10:41:04Z 2769.21 2019-06-26T10:41:17Z 2767.29 2019-06-26T10:41:33Z 2767.77 2019-06-26T10:41:47Z 2766.81 2019-06-26T10:42:13Z 2765.37 2019-06-26T10:42:30Z 2762 2019-06-26T10:42:41Z 2760.08 2019-06-26T10:42:48Z 2756.72 2019-06-26T10:43:06Z 2753.35 2019-06-26T10:43:21Z 2750.47 2019-06-26T10:43:37Z 2750.47 2019-06-26T10:43:39Z 2746.62 2019-06-26T10:43:51Z 2742.78 2019-06-26T10:44:06Z 2741.82 2019-06-26T10:44:08Z 2740.86 2019-06-26T10:44:15Z 2738.93 2019-06-26T10:44:24Z 2738.93 2019-06-26T10:44:41Z 2736.05 2019-06-26T10:44:47Z 2736.53 2019-06-26T10:44:54Z 2735.09 2019-06-26T10:44:56Z 2733.17 2019-06-26T10:45:00Z 2731.24 2019-06-26T10:45:08Z 2729.32 2019-06-26T10:45:16Z 2732.68 2019-06-26T10:45:32Z 2732.68 2019-06-26T10:45:33Z 2725.48 2019-06-26T10:45:38Z 2717.78 2019-06-26T10:45:39Z 2722.11 2019-06-26T10:45:43Z 2721.15 2019-06-26T10:45:46Z 2717.78 2019-06-26T10:46:02Z 2716.34 2019-06-26T10:46:17Z 2715.38 2019-06-26T10:46:25Z 2713.46 2019-06-26T10:46:28Z 2714.9 2019-06-26T10:46:38Z 2711.54 2019-06-26T10:46:44Z 2711.54 2019-06-26T10:46:45Z 2710.09 2019-06-26T10:46:47Z 2710.09 2019-06-26T10:47:00Z 2706.73 2019-06-26T10:47:14Z 2704.33 2019-06-26T10:47:32Z 2700.96 2019-06-26T10:47:41Z 2700 2019-06-26T10:47:49Z 2696.15 2019-06-26T10:48:02Z 2696.15 2019-06-26T10:48:03Z 2696.64 2019-06-26T10:48:17Z 2693.27 2019-06-26T10:48:21Z 2691.35 2019-06-26T10:48:27Z 2689.91 2019-06-26T10:48:37Z 2688.94 2019-06-26T10:48:52Z 2687.5 2019-06-26T10:49:08Z 2685.58 2019-06-26T10:49:15Z 2682.22 2019-06-26T10:49:24Z 2682.22 2019-06-26T10:49:25Z 2682.7 2019-06-26T10:49:38Z 2681.73 2019-06-26T10:49:49Z 2680.77 2019-06-26T10:50:02Z 2677.41 2019-06-26T10:50:07Z 2681.25 2019-06-26T10:50:10Z 2681.25 2019-06-26T10:50:11Z 2679.33 2019-06-26T10:50:14Z 2674.04 2019-06-26T10:50:17Z 2677.89 2019-06-26T10:50:19Z 2676.93 2019-06-26T10:50:23Z 2673.56 2019-06-26T10:50:40Z 2675.01 2019-06-26T10:50:43Z 2672.6 2019-06-26T10:50:48Z 2669.24 2019-06-26T10:50:56Z 2668.76 2019-06-26T10:50:58Z 2669.24 2019-06-26T10:50:59Z 2673.08 2019-06-26T10:51:02Z 2671.16 2019-06-26T10:51:03Z 2672.6 2019-06-26T10:51:06Z 2664.43 2019-06-26T10:51:07Z 2665.87 2019-06-26T10:51:08Z 2670.68 2019-06-26T10:51:09Z 2669.24 2019-06-26T10:51:10Z 2669.72 2019-06-26T10:51:12Z 2667.31 2019-06-26T10:51:15Z 2663.95 2019-06-26T10:51:18Z 2663.95 2019-06-26T10:51:19Z 2662.03 2019-06-26T10:51:24Z 2660.59 2019-06-26T10:51:26Z 2662.03 2019-06-26T10:51:28Z 2661.07 2019-06-26T10:51:35Z 2660.11 2019-06-26T10:51:44Z 2658.18 2019-06-26T10:51:52Z 2661.55 2019-06-26T10:51:54Z 2662.03 2019-06-26T10:51:59Z 2658.66 2019-06-26T10:52:03Z 2658.66 2019-06-26T10:52:04Z 2654.34 2019-06-26T10:52:06Z 2653.86 2019-06-26T10:52:08Z 2653.86 2019-06-26T10:52:14Z 2653.86 2019-06-26T10:52:16Z 2652.9 2019-06-26T10:52:19Z 2651.93 2019-06-26T10:52:21Z 2653.38 2019-06-26T10:52:29Z 2650.01 2019-06-26T10:52:30Z 2648.57 2019-06-26T10:52:31Z 2652.9 2019-06-26T10:52:34Z 2649.53 2019-06-26T10:52:36Z 2648.57 2019-06-26T10:52:38Z 2647.61 2019-06-26T10:52:40Z 2649.05 2019-06-26T10:52:44Z 2648.57 2019-06-26T10:52:51Z 2645.69 2019-06-26T10:52:59Z 2643.28 2019-06-26T10:53:04Z 2639.92 2019-06-26T10:53:11Z 2639.92 2019-06-26T10:53:12Z 2643.28 2019-06-26T10:53:16Z 2640.88 2019-06-26T10:53:20Z 2641.36 2019-06-26T10:53:25Z 2642.8 2019-06-26T10:53:27Z 2639.44 2019-06-26T10:53:30Z 2636.07 2019-06-26T10:53:34Z 2636.07 2019-06-26T10:53:35Z 2634.63 2019-06-26T10:53:50Z 2635.11 2019-06-26T10:54:12Z 2635.11 2019-06-26T10:54:34Z 2633.67 2019-06-26T10:54:37Z 2635.11 2019-06-26T10:54:40Z 2634.63 2019-06-26T10:55:12Z 2633.67 2019-06-26T10:55:41Z 2633.19 2019-06-26T10:56:14Z 2633.19 2019-06-26T10:56:37Z 2632.71 2019-06-26T10:56:44Z 2628.86 2019-06-26T10:56:50Z 2628.86 2019-06-26T10:56:51Z 2626.94 2019-06-26T10:57:07Z 2623.58 2019-06-26T10:57:13Z 2624.06 2019-06-26T10:57:14Z 2621.65 2019-06-26T10:57:23Z 2623.09 2019-06-26T10:57:27Z 2621.17 2019-06-26T10:57:37Z 2619.25 2019-06-26T10:57:45Z 2616.85 2019-06-26T10:57:56Z 2614.92 2019-06-26T10:58:00Z 2614.92 2019-06-26T10:58:09Z 2613.96 2019-06-26T10:58:18Z 2612.04 2019-06-26T10:58:25Z 2610.6 2019-06-26T10:58:28Z 2607.71 2019-06-26T10:58:42Z 2604.83 2019-06-26T10:58:58Z 2603.87 2019-06-26T10:59:02Z 2603.87 2019-06-26T10:59:04Z 2602.43 2019-06-26T10:59:13Z 2597.14 2019-06-26T10:59:16Z 2597.14 2019-06-26T10:59:17Z 2600.5 2019-06-26T10:59:18Z 2599.06 2019-06-26T10:59:19Z 2594.74 2019-06-26T10:59:27Z 2594.74 2019-06-26T10:59:28Z 2594.74 2019-06-26T10:59:32Z 2592.81 2019-06-26T10:59:40Z 2590.89 2019-06-26T10:59:46Z 2588.49 2019-06-26T10:59:57Z 2587.04 2019-06-26T11:00:00Z 2585.6 2019-06-26T11:00:06Z 2584.16 2019-06-26T11:00:15Z 2582.72 2019-06-26T11:00:30Z 2581.76 2019-06-26T11:00:34Z 2580.8 2019-06-26T11:00:47Z 2580.32 2019-06-26T11:00:50Z 2578.39 2019-06-26T11:01:06Z 2576.95 2019-06-26T11:01:09Z 2574.07 2019-06-26T11:01:22Z 2572.63 2019-06-26T11:01:24Z 2571.18 2019-06-26T11:01:34Z 2568.3 2019-06-26T11:01:50Z 2568.3 2019-06-26T11:01:59Z 2567.82 2019-06-26T11:02:07Z 2567.82 2019-06-26T11:02:16Z 2566.38 2019-06-26T11:02:18Z 2570.22 2019-06-26T11:02:19Z 2570.22 2019-06-26T11:02:20Z 2568.78 2019-06-26T11:02:22Z 2568.3 2019-06-26T11:02:28Z 2565.9 2019-06-26T11:02:39Z 2564.93 2019-06-26T11:02:49Z 2562.05 2019-06-26T11:02:58Z 2560.13 2019-06-26T11:03:06Z 2560.13 2019-06-26T11:03:09Z 2558.21 2019-06-26T11:03:18Z 2556.28 2019-06-26T11:03:34Z 2554.84 2019-06-26T11:03:41Z 2553.88 2019-06-26T11:03:46Z 2551 2019-06-26T11:04:01Z 2552.44 2019-06-26T11:04:03Z 2551 2019-06-26T11:04:08Z 2551.48 2019-06-26T11:04:15Z 2550.03 2019-06-26T11:04:19Z 2548.11 2019-06-26T11:04:21Z 2550.03 2019-06-26T11:04:27Z 2550.51 2019-06-26T11:04:44Z 2550.51 2019-06-26T11:04:48Z 2551 2019-06-26T11:05:02Z 2550.03 2019-06-26T11:05:10Z 2546.19 2019-06-26T11:05:26Z 2546.19 2019-06-26T11:05:27Z 2546.19 2019-06-26T11:05:29Z 2547.63 2019-06-26T11:05:31Z 2545.71 2019-06-26T11:05:33Z 2543.79 2019-06-26T11:05:36Z 2545.23 2019-06-26T11:05:41Z 2544.27 2019-06-26T11:05:48Z 2544.27 2019-06-26T11:05:50Z 2542.34 2019-06-26T11:06:05Z 2541.38 2019-06-26T11:06:07Z 2542.34 2019-06-26T11:06:09Z 2540.9 2019-06-26T11:06:11Z 2541.38 2019-06-26T11:06:16Z 2539.94 2019-06-26T11:06:18Z 2537.06 2019-06-26T11:06:23Z 2536.58 2019-06-26T11:06:35Z 2538.02 2019-06-26T11:06:37Z 2533.69 2019-06-26T11:06:40Z 2533.69 2019-06-26T11:06:41Z 2531.77 2019-06-26T11:06:52Z 2529.37 2019-06-26T11:07:06Z 2531.29 2019-06-26T11:07:19Z 2529.85 2019-06-26T11:07:35Z 2530.33 2019-06-26T11:07:44Z 2528.4 2019-06-26T11:07:56Z 2525.52 2019-06-26T11:08:03Z 2524.08 2019-06-26T11:08:17Z 2521.68 2019-06-26T11:08:31Z 2518.31 2019-06-26T11:08:44Z 2516.87 2019-06-26T11:08:47Z 2516.39 2019-06-26T11:08:49Z 2517.83 2019-06-26T11:08:53Z 2515.43 2019-06-26T11:08:57Z 2513.5 2019-06-26T11:09:01Z 2513.02 2019-06-26T11:09:12Z 2513.02 2019-06-26T11:09:17Z 2509.66 2019-06-26T11:09:27Z 2506.77 2019-06-26T11:09:40Z 2503.89 2019-06-26T11:09:46Z 2505.81 2019-06-26T11:09:48Z 2505.81 2019-06-26T11:09:52Z 2505.81 2019-06-26T11:09:57Z 2503.41 2019-06-26T11:10:00Z 2504.85 2019-06-26T11:10:08Z 2504.85 2019-06-26T11:10:22Z 2504.85 2019-06-26T11:10:24Z 2503.41 2019-06-26T11:10:26Z 2503.41 2019-06-26T11:10:30Z 2502.45 2019-06-26T11:10:44Z 2501.49 2019-06-26T11:10:59Z 2501.49 2019-06-26T11:11:07Z 2499.57 2019-06-26T11:11:14Z 2498.12 2019-06-26T11:11:27Z 2495.72 2019-06-26T11:11:37Z 2493.8 2019-06-26T11:11:50Z 2490.91 2019-06-26T11:12:01Z 2488.99 2019-06-26T11:12:04Z 2490.91 2019-06-26T11:12:06Z 2488.51 2019-06-26T11:12:07Z 2485.63 2019-06-26T11:12:14Z 2482.74 2019-06-26T11:12:27Z 2482.26 2019-06-26T11:12:33Z 2480.82 2019-06-26T11:12:36Z 2476.97 2019-06-26T11:12:45Z 2473.13 2019-06-26T11:12:50Z 2475.53 2019-06-26T11:12:53Z 2473.13 2019-06-26T11:12:56Z 2474.57 2019-06-26T11:13:00Z 2473.61 2019-06-26T11:13:07Z 2472.65 2019-06-26T11:13:20Z 2470.73 2019-06-26T11:13:23Z 2471.69 2019-06-26T11:13:28Z 2468.32 2019-06-26T11:13:35Z 2466.4 2019-06-26T11:13:37Z 2467.36 2019-06-26T11:13:42Z 2464 2019-06-26T11:13:44Z 2464 2019-06-26T11:13:45Z 2461.11 2019-06-26T11:13:54Z 2460.15 2019-06-26T11:13:56Z 2457.27 2019-06-26T11:14:05Z 2456.79 2019-06-26T11:14:11Z 2455.34 2019-06-26T11:14:20Z 2453.9 2019-06-26T11:14:28Z 2453.42 2019-06-26T11:14:33Z 2452.46 2019-06-26T11:14:35Z 2453.9 2019-06-26T11:14:41Z 2452.46 2019-06-26T11:14:45Z 2452.46 2019-06-26T11:14:46Z 2452.46 2019-06-26T11:14:58Z 2450.06 2019-06-26T11:15:01Z 2447.65 2019-06-26T11:15:07Z 2448.13 2019-06-26T11:15:13Z 2444.29 2019-06-26T11:15:21Z 2444.29 2019-06-26T11:15:27Z 2440.92 2019-06-26T11:15:34Z 2444.29 2019-06-26T11:15:39Z 2444.29 2019-06-26T11:15:40Z 2440.44 2019-06-26T11:15:43Z 2440.44 2019-06-26T11:15:44Z 2438.04 2019-06-26T11:15:50Z 2433.71 2019-06-26T11:16:02Z 2433.71 2019-06-26T11:16:03Z 2430.35 2019-06-26T11:16:16Z 2430.35 2019-06-26T11:16:17Z 2428.43 2019-06-26T11:16:33Z 2425.06 2019-06-26T11:16:47Z 2422.18 2019-06-26T11:16:58Z 2418.81 2019-06-26T11:17:11Z 2417.37 2019-06-26T11:17:23Z 2414.01 2019-06-26T11:17:33Z 2412.57 2019-06-26T11:17:36Z 2411.12 2019-06-26T11:17:48Z 2410.64 2019-06-26T11:17:49Z 2409.2 2019-06-26T11:17:51Z 2409.68 2019-06-26T11:17:54Z 2406.32 2019-06-26T11:18:06Z 2403.91 2019-06-26T11:18:20Z 2403.43 2019-06-26T11:18:22Z 2400.07 2019-06-26T11:18:36Z 2397.67 2019-06-26T11:18:50Z 2394.3 2019-06-26T11:18:57Z 2394.3 2019-06-26T11:18:58Z 2391.42 2019-06-26T11:19:14Z 2388.05 2019-06-26T11:19:23Z 2385.17 2019-06-26T11:19:36Z 2382.28 2019-06-26T11:19:51Z 2380.36 2019-06-26T11:19:57Z 2379.4 2019-06-26T11:20:02Z 2377.96 2019-06-26T11:20:19Z 2376.04 2019-06-26T11:20:32Z 2376.04 2019-06-26T11:20:45Z 2376.04 2019-06-26T11:21:02Z 2375.07 2019-06-26T11:21:05Z 2376.04 2019-06-26T11:21:16Z 2376.52 2019-06-26T11:21:28Z 2376.04 2019-06-26T11:21:37Z 2373.63 2019-06-26T11:21:41Z 2370.27 2019-06-26T11:21:54Z 2368.83 2019-06-26T11:21:58Z 2365.94 2019-06-26T11:22:09Z 2363.06 2019-06-26T11:22:26Z 2360.65 2019-06-26T11:22:42Z 2357.29 2019-06-26T11:22:59Z 2357.29 2019-06-26T11:23:03Z 2358.73 2019-06-26T11:23:05Z 2360.65 2019-06-26T11:23:42Z 2358.73 2019-06-26T11:24:08Z 2358.73 2019-06-26T11:24:09Z 2357.29 2019-06-26T11:24:12Z 2355.37 2019-06-26T11:24:26Z 2355.37 2019-06-26T11:24:35Z 2354.41 2019-06-26T11:24:38Z 2352.48 2019-06-26T11:24:45Z 2350.08 2019-06-26T11:25:01Z 2349.12 2019-06-26T11:25:03Z 2347.68 2019-06-26T11:25:10Z 2347.68 2019-06-26T11:25:18Z 2344.31 2019-06-26T11:25:31Z 2343.83 2019-06-26T11:25:38Z 2343.35 2019-06-26T11:25:49Z 2341.43 2019-06-26T11:26:07Z 2339.51 2019-06-26T11:26:24Z 2339.51 2019-06-26T11:26:36Z 2338.54 2019-06-26T11:26:50Z 2335.66 2019-06-26T11:26:59Z 2332.78 2019-06-26T11:27:16Z 2333.74 2019-06-26T11:27:24Z 2334.22 2019-06-26T11:27:41Z 2332.3 2019-06-26T11:27:45Z 2335.66 2019-06-26T11:27:58Z 2334.7 2019-06-26T11:28:01Z 2332.78 2019-06-26T11:28:04Z 2330.85 2019-06-26T11:28:08Z 2329.89 2019-06-26T11:28:20Z 2329.41 2019-06-26T11:28:34Z 2328.93 2019-06-26T11:28:49Z 2327.49 2019-06-26T11:28:51Z 2328.93 2019-06-26T11:29:01Z 2327.97 2019-06-26T11:29:06Z 2327.97 2019-06-26T11:29:13Z 2327.49 2019-06-26T11:29:20Z 2327.01 2019-06-26T11:29:28Z 2328.45 2019-06-26T11:29:30Z 2328.45 2019-06-26T11:29:31Z 2328.45 2019-06-26T11:29:37Z 2327.01 2019-06-26T11:29:39Z 2327.01 2019-06-26T11:29:42Z 2326.05 2019-06-26T11:29:45Z 2327.01 2019-06-26T11:29:58Z 2325.57 2019-06-26T11:30:04Z 2327.01 2019-06-26T11:30:06Z 2327.49 2019-06-26T11:30:18Z 2327.49 2019-06-26T11:30:33Z 2327.49 2019-06-26T11:30:47Z 2327.49 2019-06-26T11:30:53Z 2326.53 2019-06-26T11:31:07Z 2327.97 2019-06-26T11:31:24Z 2326.05 2019-06-26T11:31:28Z 2327.01 2019-06-26T11:31:43Z 2325.09 2019-06-26T11:31:58Z 2323.64 2019-06-26T11:32:17Z 2321.24 2019-06-26T11:32:27Z 2319.8 2019-06-26T11:32:43Z 2318.36 2019-06-26T11:32:58Z 2318.36 2019-06-26T11:33:02Z 2316.91 2019-06-26T11:33:10Z 2314.99 2019-06-26T11:33:18Z 2316.91 2019-06-26T11:33:21Z 2313.55 2019-06-26T11:33:27Z 2313.55 2019-06-26T11:33:28Z 2314.99 2019-06-26T11:33:36Z 2312.11 2019-06-26T11:33:39Z 2308.74 2019-06-26T11:33:44Z 2309.7 2019-06-26T11:33:49Z 2309.7 2019-06-26T11:33:51Z 2308.74 2019-06-26T11:33:55Z 2308.74 2019-06-26T11:34:06Z 2306.34 2019-06-26T11:34:10Z 2308.26 2019-06-26T11:34:12Z 2304.42 2019-06-26T11:34:19Z 2304.42 2019-06-26T11:34:20Z 2302.01 2019-06-26T11:34:30Z 2305.38 2019-06-26T11:34:35Z 2304.9 2019-06-26T11:34:44Z 2303.94 2019-06-26T11:34:46Z 2300.09 2019-06-26T11:34:58Z 2298.65 2019-06-26T11:35:02Z 2298.17 2019-06-26T11:35:15Z 2298.17 2019-06-26T11:35:16Z 2296.73 2019-06-26T11:35:31Z 2296.73 2019-06-26T11:35:33Z 2295.77 2019-06-26T11:35:35Z 2295.28 2019-06-26T11:35:49Z 2293.84 2019-06-26T11:35:54Z 2290.96 2019-06-26T11:36:04Z 2289.52 2019-06-26T11:36:20Z 2286.15 2019-06-26T11:36:26Z 2283.27 2019-06-26T11:36:37Z 2282.79 2019-06-26T11:36:40Z 2279.9 2019-06-26T11:36:54Z 2277.98 2019-06-26T11:37:07Z 2277.98 2019-06-26T11:37:17Z 2276.54 2019-06-26T11:37:22Z 2278.46 2019-06-26T11:37:25Z 2277.02 2019-06-26T11:37:37Z 2275.58 2019-06-26T11:37:41Z 2272.69 2019-06-26T11:37:54Z 2272.69 2019-06-26T11:37:55Z 2271.73 2019-06-26T11:37:57Z 2270.29 2019-06-26T11:38:04Z 2268.85 2019-06-26T11:38:18Z 2267.89 2019-06-26T11:38:21Z 2266.45 2019-06-26T11:38:38Z 2264.52 2019-06-26T11:38:52Z 2262.12 2019-06-26T11:39:07Z 2261.16 2019-06-26T11:39:23Z 2260.68 2019-06-26T11:39:40Z 2257.31 2019-06-26T11:39:50Z 2257.31 2019-06-26T11:39:51Z 2258.75 2019-06-26T11:39:53Z 2256.83 2019-06-26T11:40:00Z 2256.35 2019-06-26T11:40:14Z 2254.43 2019-06-26T11:40:19Z 2251.54 2019-06-26T11:40:36Z 2249.62 2019-06-26T11:40:50Z 2248.66 2019-06-26T11:40:52Z 2247.7 2019-06-26T11:41:01Z 2244.82 2019-06-26T11:41:16Z 2243.37 2019-06-26T11:41:25Z 2241.45 2019-06-26T11:41:33Z 2239.05 2019-06-26T11:41:46Z 2237.13 2019-06-26T11:42:00Z 2234.72 2019-06-26T11:42:15Z 2231.36 2019-06-26T11:42:30Z 2229.92 2019-06-26T11:42:43Z 2227.99 2019-06-26T11:43:00Z 2224.63 2019-06-26T11:43:15Z 2223.19 2019-06-26T11:43:32Z 2223.19 2019-06-26T11:43:47Z 2221.26 2019-06-26T11:43:58Z 2220.78 2019-06-26T11:44:15Z 2219.34 2019-06-26T11:44:22Z 2218.86 2019-06-26T11:44:36Z 2215.5 2019-06-26T11:44:53Z 2212.61 2019-06-26T11:45:11Z 2213.09 2019-06-26T11:45:23Z 2211.65 2019-06-26T11:45:27Z 2211.17 2019-06-26T11:45:32Z 2210.21 2019-06-26T11:45:34Z 2208.77 2019-06-26T11:45:50Z 2205.4 2019-06-26T11:46:07Z 2203.48 2019-06-26T11:46:22Z 2200.11 2019-06-26T11:46:37Z 2196.75 2019-06-26T11:46:51Z 2194.35 2019-06-26T11:47:04Z 2191.46 2019-06-26T11:47:22Z 2188.1 2019-06-26T11:47:35Z 2185.21 2019-06-26T11:47:49Z 2182.33 2019-06-26T11:48:05Z 2179.93 2019-06-26T11:48:24Z 2178 2019-06-26T11:48:36Z 2174.16 2019-06-26T11:48:47Z 2171.76 2019-06-26T11:49:01Z 2170.31 2019-06-26T11:49:13Z 2167.43 2019-06-26T11:49:30Z 2166.47 2019-06-26T11:49:46Z 2166.47 2019-06-26T11:50:00Z 2164.06 2019-06-26T11:50:14Z 2163.58 2019-06-26T11:50:30Z 2162.62 2019-06-26T11:50:45Z 2159.74 2019-06-26T11:50:50Z 2159.74 2019-06-26T11:50:51Z 2159.26 2019-06-26T11:51:15Z 2158.78 2019-06-26T11:51:39Z 2160.22 2019-06-26T11:51:48Z 2158.78 2019-06-26T11:51:49Z 2157.82 2019-06-26T11:52:06Z 2157.82 2019-06-26T11:52:31Z 2159.26 2019-06-26T11:52:37Z 2157.34 2019-06-26T11:52:53Z 2156.37 2019-06-26T11:53:08Z 2154.93 2019-06-26T11:53:27Z 2154.45 2019-06-26T11:53:43Z 2154.93 2019-06-26T11:53:54Z 2154.93 2019-06-26T11:54:10Z 2154.93 2019-06-26T11:54:12Z 2154.45 2019-06-26T11:54:29Z 2155.41 2019-06-26T11:54:41Z 2155.89 2019-06-26T11:54:48Z 2154.93 2019-06-26T11:54:53Z 2153.49 2019-06-26T11:54:58Z 2152.05 2019-06-26T11:55:12Z 2151.57 2019-06-26T11:55:26Z 2151.09 2019-06-26T11:55:42Z 2151.09 2019-06-26T11:56:03Z 2154.45 2019-06-26T11:56:18Z 2154.93 2019-06-26T11:56:31Z 2155.41 2019-06-26T11:56:47Z 2154.45 2019-06-26T11:56:51Z 2153.97 2019-06-26T11:57:08Z 2154.93 2019-06-26T11:57:24Z 2153.97 2019-06-26T11:57:26Z 2153.49 2019-06-26T11:57:41Z 2153.01 2019-06-26T11:58:00Z 2152.05 2019-06-26T11:58:12Z 2150.61 2019-06-26T11:58:22Z 2148.2 2019-06-26T11:58:39Z 2147.72 2019-06-26T11:58:42Z 2147.24 2019-06-26T11:58:44Z 2146.76 2019-06-26T11:58:55Z 2144.36 2019-06-26T11:59:13Z 2142.44 2019-06-26T11:59:30Z 2143.4 2019-06-26T11:59:41Z 2141.47 2019-06-26T11:59:58Z 2140.51 2019-06-26T12:00:12Z 2140.51 2019-06-26T12:00:15Z 2140.51 2019-06-26T12:00:26Z 2139.07 2019-06-26T12:00:42Z 2137.15 2019-06-26T12:01:00Z 2135.71 2019-06-26T12:01:09Z 2133.3 2019-06-26T12:01:25Z 2130.9 2019-06-26T12:01:38Z 2129.46 2019-06-26T12:01:51Z 2128.02 2019-06-26T12:02:07Z 2126.57 2019-06-26T12:02:10Z 2124.65 2019-06-26T12:02:25Z 2123.21 2019-06-26T12:02:40Z 2122.25 2019-06-26T12:02:57Z 2122.25 2019-06-26T12:03:15Z 2121.77 2019-06-26T12:03:30Z 2120.32 2019-06-26T12:03:45Z 2119.36 2019-06-26T12:04:02Z 2118.88 2019-06-26T12:04:19Z 2118.4 2019-06-26T12:04:37Z 2116.48 2019-06-26T12:04:56Z 2115.52 2019-06-26T12:05:14Z 2114.56 2019-06-26T12:05:29Z 2112.63 2019-06-26T12:05:45Z 2112.63 2019-06-26T12:05:51Z 2111.67 2019-06-26T12:06:07Z 2110.71 2019-06-26T12:06:24Z 2110.71 2019-06-26T12:06:30Z 2108.79 2019-06-26T12:06:48Z 2107.35 2019-06-26T12:07:03Z 2106.39 2019-06-26T12:07:22Z 2104.46 2019-06-26T12:07:37Z 2102.06 2019-06-26T12:07:52Z 2101.58 2019-06-26T12:08:01Z 2101.1 2019-06-26T12:08:16Z 2100.62 2019-06-26T12:08:34Z 2100.62 2019-06-26T12:08:43Z 2099.66 2019-06-26T12:09:00Z 2097.25 2019-06-26T12:09:17Z 2096.77 2019-06-26T12:09:33Z 2095.81 2019-06-26T12:09:51Z 2094.85 2019-06-26T12:10:07Z 2094.85 2019-06-26T12:10:23Z 2094.85 2019-06-26T12:10:27Z 2095.81 2019-06-26T12:10:49Z 2096.77 2019-06-26T12:11:08Z 2095.33 2019-06-26T12:11:28Z 2093.41 2019-06-26T12:11:46Z 2091 2019-06-26T12:12:01Z 2089.56 2019-06-26T12:12:19Z 2089.08 2019-06-26T12:12:36Z 2088.12 2019-06-26T12:12:48Z 2088.12 2019-06-26T12:13:09Z 2088.12 2019-06-26T12:13:28Z 2086.2 2019-06-26T12:13:39Z 2083.79 2019-06-26T12:13:56Z 2082.83 2019-06-26T12:14:05Z 2081.87 2019-06-26T12:14:21Z 2081.39 2019-06-26T12:14:41Z 2079.95 2019-06-26T12:14:55Z 2077.55 2019-06-26T12:15:11Z 2075.62 2019-06-26T12:15:27Z 2072.26 2019-06-26T12:15:42Z 2070.82 2019-06-26T12:15:59Z 2067.93 2019-06-26T12:16:13Z 2067.45 2019-06-26T12:16:31Z 2066.49 2019-06-26T12:16:51Z 2066.49 2019-06-26T12:17:12Z 2066.49 2019-06-26T12:17:29Z 2066.97 2019-06-26T12:17:51Z 2065.53 2019-06-26T12:17:54Z 2064.09 2019-06-26T12:18:14Z 2062.17 2019-06-26T12:18:33Z 2059.28 2019-06-26T12:18:52Z 2055.92 2019-06-26T12:19:08Z 2053.51 2019-06-26T12:19:17Z 2053.99 2019-06-26T12:19:23Z 2053.99 2019-06-26T12:19:41Z 2051.11 2019-06-26T12:20:02Z 2049.67 2019-06-26T12:20:19Z 2047.75 2019-06-26T12:20:37Z 2045.82 2019-06-26T12:20:54Z 2045.34 2019-06-26T12:21:12Z 2043.9 2019-06-26T12:21:29Z 2045.34 2019-06-26T12:21:47Z 2043.9 2019-06-26T12:21:55Z 2043.42 2019-06-26T12:22:14Z 2044.86 2019-06-26T12:22:16Z 2043.42 2019-06-26T12:22:28Z 2041.02 2019-06-26T12:22:43Z 2041.02 2019-06-26T12:23:03Z 2041.5 2019-06-26T12:23:16Z 2040.54 2019-06-26T12:23:37Z 2039.57 2019-06-26T12:23:39Z 2038.61 2019-06-26T12:23:56Z 2037.65 2019-06-26T12:24:19Z 2036.21 2019-06-26T12:24:38Z 2035.25 2019-06-26T12:24:57Z 2034.29 2019-06-26T12:25:15Z 2032.84 2019-06-26T12:25:33Z 2029.48 2019-06-26T12:25:42Z 2026.6 2019-06-26T12:25:58Z 2023.71 2019-06-26T12:26:11Z 2020.83 2019-06-26T12:26:24Z 2017.46 2019-06-26T12:26:35Z 2016.02 2019-06-26T12:26:41Z 2015.54 2019-06-26T12:26:58Z 2015.54 2019-06-26T12:27:19Z 2015.06 2019-06-26T12:27:45Z 2014.58 2019-06-26T12:27:58Z 2013.14 2019-06-26T12:28:00Z 2011.22 2019-06-26T12:28:05Z 2012.66 2019-06-26T12:28:08Z 2011.22 2019-06-26T12:28:15Z 2009.77 2019-06-26T12:28:18Z 2006.89 2019-06-26T12:28:26Z 2006.41 2019-06-26T12:28:35Z 2006.41 2019-06-26T12:28:38Z 2003.04 2019-06-26T12:28:48Z 2000.16 2019-06-26T12:29:02Z 1996.8 2019-06-26T12:29:16Z 1993.91 2019-06-26T12:29:26Z 1995.83 2019-06-26T12:29:30Z 1993.91 2019-06-26T12:29:37Z 1993.43 2019-06-26T12:29:39Z 1993.43 2019-06-26T12:29:41Z 1992.47 2019-06-26T12:29:59Z 1989.59 2019-06-26T12:30:16Z 1988.62 2019-06-26T12:30:18Z 1986.7 2019-06-26T12:30:35Z 1982.86 2019-06-26T12:30:46Z 1980.93 2019-06-26T12:31:03Z 1980.93 2019-06-26T12:31:06Z 1980.93 2019-06-26T12:31:18Z 1980.45 2019-06-26T12:31:22Z 1978.53 2019-06-26T12:31:32Z 1975.17 2019-06-26T12:31:45Z 1973.24 2019-06-26T12:31:57Z 1972.76 2019-06-26T12:32:14Z 1970.84 2019-06-26T12:32:33Z 1966.99 2019-06-26T12:32:50Z 1966.99 2019-06-26T12:32:51Z 1965.07 2019-06-26T12:33:00Z 1962.19 2019-06-26T12:33:21Z 1960.27 2019-06-26T12:33:38Z 1959.3 2019-06-26T12:33:53Z 1958.34 2019-06-26T12:34:07Z 1957.86 2019-06-26T12:34:37Z 1959.78 2019-06-26T12:35:02Z 1959.3 2019-06-26T12:35:29Z 1959.3 2019-06-26T12:35:57Z 1960.27 2019-06-26T12:36:13Z 1958.82 2019-06-26T12:36:16Z 1958.82 2019-06-26T12:36:42Z 1958.82 2019-06-26T12:37:04Z 1959.3 2019-06-26T12:37:13Z 1957.86 2019-06-26T12:37:20Z 1955.94 2019-06-26T12:37:39Z 1953.06 2019-06-26T12:37:49Z 1949.69 2019-06-26T12:38:07Z 1945.85 2019-06-26T12:38:24Z 1944.4 2019-06-26T12:38:32Z 1941.52 2019-06-26T12:38:50Z 1939.6 2019-06-26T12:39:08Z 1937.67 2019-06-26T12:39:27Z 1937.67 2019-06-26T12:39:46Z 1936.71 2019-06-26T12:40:05Z 1934.31 2019-06-26T12:40:23Z 1932.39 2019-06-26T12:40:42Z 1929.02 2019-06-26T12:41:02Z 1927.58 2019-06-26T12:41:09Z 1925.18 2019-06-26T12:41:27Z 1923.25 2019-06-26T12:41:47Z 1921.81 2019-06-26T12:42:03Z 1918.93 2019-06-26T12:42:21Z 1915.56 2019-06-26T12:42:38Z 1914.6 2019-06-26T12:42:56Z 1911.72 2019-06-26T12:43:16Z 1908.35 2019-06-26T12:43:33Z 1905.47 2019-06-26T12:43:51Z 1904.51 2019-06-26T12:43:54Z 1903.07 2019-06-26T12:44:12Z 1901.63 2019-06-26T12:44:34Z 1898.26 2019-06-26T12:44:45Z 1895.38 2019-06-26T12:44:58Z 1892.97 2019-06-26T12:45:15Z 1890.57 2019-06-26T12:45:30Z 1887.69 2019-06-26T12:45:48Z 1883.84 2019-06-26T12:46:04Z 1880.96 2019-06-26T12:46:19Z 1878.07 2019-06-26T12:46:30Z 1875.19 2019-06-26T12:46:46Z 1871.82 2019-06-26T12:46:59Z 1868.94 2019-06-26T12:47:12Z 1865.58 2019-06-26T12:47:30Z 1864.13 2019-06-26T12:47:51Z 1860.77 2019-06-26T12:48:09Z 1858.37 2019-06-26T12:48:25Z 1856.44 2019-06-26T12:48:41Z 1854.04 2019-06-26T12:49:00Z 1851.16 2019-06-26T12:49:16Z 1850.68 2019-06-26T12:49:28Z 1848.27 2019-06-26T12:49:40Z 1846.83 2019-06-26T12:49:48Z 1842.98 2019-06-26T12:50:09Z 1840.1 2019-06-26T12:50:24Z 1838.18 2019-06-26T12:50:38Z 1836.26 2019-06-26T12:50:55Z 1833.85 2019-06-26T12:51:08Z 1831.93 2019-06-26T12:51:23Z 1829.05 2019-06-26T12:51:37Z 1825.2 2019-06-26T12:51:53Z 1822.32 2019-06-26T12:52:10Z 1819.43 2019-06-26T12:52:26Z 1816.07 2019-06-26T12:52:39Z 1811.74 2019-06-26T12:52:59Z 1811.74 2019-06-26T12:53:00Z 1809.82 2019-06-26T12:53:15Z 1806.94 2019-06-26T12:53:29Z 1805.01 2019-06-26T12:53:49Z 1804.53 2019-06-26T12:54:04Z 1803.57 2019-06-26T12:54:19Z 1803.57 2019-06-26T12:54:22Z 1803.57 2019-06-26T12:54:43Z 1803.57 2019-06-26T12:55:00Z 1801.65 2019-06-26T12:55:16Z 1799.73 2019-06-26T12:55:31Z 1796.36 2019-06-26T12:55:49Z 1795.4 2019-06-26T12:56:07Z 1794.44 2019-06-26T12:56:22Z 1793 2019-06-26T12:56:41Z 1791.55 2019-06-26T12:56:59Z 1790.59 2019-06-26T12:57:13Z 1788.19 2019-06-26T12:57:29Z 1786.27 2019-06-26T12:57:52Z 1784.82 2019-06-26T12:58:10Z 1782.9 2019-06-26T12:58:27Z 1780.02 2019-06-26T12:58:45Z 1780.02 2019-06-26T12:59:04Z 1778.58 2019-06-26T12:59:08Z 1777.13 2019-06-26T12:59:10Z 1777.13 2019-06-26T12:59:14Z 1775.69 2019-06-26T12:59:34Z 1773.77 2019-06-26T12:59:51Z 1770.89 2019-06-26T13:00:09Z 1768 2019-06-26T13:00:26Z 1766.56 2019-06-26T13:00:43Z 1763.68 2019-06-26T13:00:59Z 1761.75 2019-06-26T13:01:17Z 1758.87 2019-06-26T13:01:36Z 1756.47 2019-06-26T13:01:53Z 1754.06 2019-06-26T13:02:11Z 1751.66 2019-06-26T13:02:31Z 1750.22 2019-06-26T13:02:50Z 1748.29 2019-06-26T13:03:08Z 1747.33 2019-06-26T13:03:23Z 1744.45 2019-06-26T13:03:43Z 1742.05 2019-06-26T13:03:58Z 1739.64 2019-06-26T13:04:17Z 1737.72 2019-06-26T13:04:33Z 1734.84 2019-06-26T13:04:48Z 1735.32 2019-06-26T13:05:02Z 1733.88 2019-06-26T13:05:10Z 1731.47 2019-06-26T13:05:28Z 1728.59 2019-06-26T13:05:39Z 1726.67 2019-06-26T13:05:46Z 1723.3 2019-06-26T13:05:59Z 1719.94 2019-06-26T13:06:13Z 1717.05 2019-06-26T13:06:29Z 1713.69 2019-06-26T13:06:40Z 1711.76 2019-06-26T13:06:55Z 1708.4 2019-06-26T13:07:10Z 1706.48 2019-06-26T13:07:25Z 1705.52 2019-06-26T13:07:42Z 1705.52 2019-06-26T13:07:57Z 1706.48 2019-06-26T13:08:02Z 1706.48 2019-06-26T13:08:22Z 1705.04 2019-06-26T13:08:25Z 1704.07 2019-06-26T13:08:43Z 1702.15 2019-06-26T13:08:59Z 1701.19 2019-06-26T13:09:14Z 1699.27 2019-06-26T13:09:31Z 1696.38 2019-06-26T13:09:47Z 1692.54 2019-06-26T13:10:06Z 1690.14 2019-06-26T13:10:23Z 1687.73 2019-06-26T13:10:39Z 1684.37 2019-06-26T13:10:52Z 1680.52 2019-06-26T13:11:08Z 1678.6 2019-06-26T13:11:23Z 1676.2 2019-06-26T13:11:41Z 1674.27 2019-06-26T13:11:59Z 1671.39 2019-06-26T13:12:17Z 1669.47 2019-06-26T13:12:34Z 1667.06 2019-06-26T13:12:50Z 1664.18 2019-06-26T13:13:08Z 1660.33 2019-06-26T13:13:23Z 1656.97 2019-06-26T13:13:37Z 1654.57 2019-06-26T13:13:48Z 1651.68 2019-06-26T13:13:58Z 1648.8 2019-06-26T13:14:14Z 1645.43 2019-06-26T13:14:28Z 1643.03 2019-06-26T13:14:44Z 1639.67 2019-06-26T13:14:56Z 1636.3 2019-06-26T13:15:11Z 1634.86 2019-06-26T13:15:18Z 1631.98 2019-06-26T13:15:33Z 1629.09 2019-06-26T13:15:45Z 1625.73 2019-06-26T13:16:02Z 1622.36 2019-06-26T13:16:11Z 1622.36 2019-06-26T13:16:12Z 1619.48 2019-06-26T13:16:27Z 1616.59 2019-06-26T13:16:41Z 1613.23 2019-06-26T13:16:50Z 1609.86 2019-06-26T13:17:05Z 1606.98 2019-06-26T13:17:21Z 1606.02 2019-06-26T13:17:24Z 1602.17 2019-06-26T13:17:37Z 1598.81 2019-06-26T13:17:47Z 1595.93 2019-06-26T13:17:58Z 1592.56 2019-06-26T13:18:12Z 1591.12 2019-06-26T13:18:16Z 1587.75 2019-06-26T13:18:32Z 1584.39 2019-06-26T13:18:42Z 1581.99 2019-06-26T13:18:57Z 1581.03 2019-06-26T13:19:15Z 1579.58 2019-06-26T13:19:31Z 1577.66 2019-06-26T13:19:40Z 1574.78 2019-06-26T13:19:52Z 1572.37 2019-06-26T13:20:08Z 1569.01 2019-06-26T13:20:23Z 1566.12 2019-06-26T13:20:39Z 1562.28 2019-06-26T13:20:52Z 1562.76 2019-06-26T13:21:01Z 1560.36 2019-06-26T13:21:06Z 1557.95 2019-06-26T13:21:23Z 1555.07 2019-06-26T13:21:41Z 1551.71 2019-06-26T13:21:55Z 1548.82 2019-06-26T13:22:08Z 1545.46 2019-06-26T13:22:23Z 1545.46 2019-06-26T13:22:24Z 1542.09 2019-06-26T13:22:38Z 1539.21 2019-06-26T13:22:50Z 1535.84 2019-06-26T13:23:07Z 1534.4 2019-06-26T13:23:11Z 1532.96 2019-06-26T13:23:16Z 1530.56 2019-06-26T13:23:29Z 1527.19 2019-06-26T13:23:43Z 1525.27 2019-06-26T13:24:04Z 1522.39 2019-06-26T13:24:22Z 1519.98 2019-06-26T13:24:41Z 1517.1 2019-06-26T13:24:58Z 1514.21 2019-06-26T13:25:10Z 1511.81 2019-06-26T13:25:29Z 1508.93 2019-06-26T13:25:50Z 1507 2019-06-26T13:26:03Z 1506.04 2019-06-26T13:26:17Z 1504.12 2019-06-26T13:26:34Z 1504.6 2019-06-26T13:26:53Z 1504.6 2019-06-26T13:26:54Z 1505.08 2019-06-26T13:27:13Z 1504.12 2019-06-26T13:27:28Z 1503.16 2019-06-26T13:27:38Z 1503.16 2019-06-26T13:27:54Z 1503.64 2019-06-26T13:28:29Z 1503.64 2019-06-26T13:28:30Z