Vtt Marcilhac - J1 0000FF 4 177.2 2022-04-29T12:34:13Z 174.5 172.8 169 169.1 165.9 173.1 175.6 178.8 181.2 2022-04-29T12:33:29Z 184.7 188.4 193.5 200.4 217 2022-04-29T12:32:47Z 222.5 233.9 243 2022-04-29T12:31:55Z 244.3 251.2 252.4 253.5 250.3 2022-04-29T12:31:49Z 253.1 243.6 246.8 2022-04-29T12:31:31Z 256.6 254.3 251.8 250.5 247.3 243.8 2022-04-29T12:30:50Z 244.5 248.2 252 256.2 258.1 260 263.1 263.1 2022-04-29T12:29:38Z 261.3 259.6 258.6 256.6 255 253.9 249.8 2022-04-29T12:28:50Z 248.6 2022-04-29T17:59:44Z 243.5 240 238.6 237.4 239.3 238.4 239.7 240.4 2022-04-29T18:00:48Z 239.9 240.4 239.6 237.4 237.5 241 246.8 259.7 2022-04-29T18:02:09Z 262.1 263.9 267 270.4 267.6 2022-04-29T18:03:49Z 265.2 264.9 260.9 247.7 234.4 229.4 225.4 213.4 208.6 202.7 2022-04-29T18:04:55Z 204 198.3 200.8 201.6 2022-04-29T18:05:55Z 202.8 202.6 198.1 194 193.1 2022-04-29T18:06:16Z 191.1 186.7 183.2 183.6 173 2022-04-29T18:06:35Z 177 163.1 164 161.9 2022-04-29T18:07:08Z 158.4 153.5 2022-04-29T18:07:21Z 154.9 2022-04-29T18:07:46Z 148.9 2022-04-29T18:08:23Z 152 156.6 2022-04-29T18:08:49Z 157.8 158.3 158.1 2022-04-29T18:09:11Z 161.2 163.1 165.1 166.8 167.3 2022-04-29T18:09:39Z 166.3 164.3 162 163 2022-04-29T18:10:32Z 158.1 156 2022-04-29T18:11:51Z 157.7 158.8 159.4 159 160.3 162.4 2022-04-29T18:13:06Z 164.7 165 168.1 168.5 168.7 168.3 168.5 2022-04-29T18:14:18Z 171.2 171.1 172.5 175.7 175.7 177.6 181.1 177 181.4 179.5 180.9 183.2 187.4 191.3 2022-04-29T18:16:27Z 197.5 196.7 196.2 198.8 201.1 203.7 2022-04-29T18:18:45Z 211.2 218.4 224.4 232 234.7 2022-04-29T18:21:06Z 242.1 249.1 244.8 257.9 2022-04-29T18:23:22Z 271.9 269.4 269.2 266.4 275.1 278.7 276.9 283.3 285 2022-04-29T18:25:56Z 298.8 2022-04-29T18:26:23Z 302.2 306.5 310.8 312 310.7 314.7 2022-04-29T18:27:37Z 312.1 309.6 306.9 307.6 308.2 313.4 320.2 323.4 325.8 333.2 341.2 344.2 345.9 347.1 352.3 353.9 2022-04-29T18:28:41Z 364.3 2022-04-29T18:29:55Z 355.2 2022-04-29T18:32:00Z 365.1 367.8 369.7 362 2022-04-29T18:34:14Z 358.7 359.6 363.2 2022-04-29T18:35:44Z 280 277.2 275.2 272.3 269.5 263.3 261.6 260.7 255.5 247.2 246.7 246.7 247.7 246.4 245.9 245.7 250.8 255 256.8 262.2 268.4 276.9 286.1 294.6 298.2 301.9 307.6 310.9 319.9 320.3 319.2 323.8 307.9 313.4 318.1 318.3 310.6 297.2 297.6 303 304.3 305 303 301.6 301.4 295.4 292.5 288.8 284.6 285.3 285.9 288.4 290.5 292.2 291.1 290.8 286.2 283.9 283.2 291.4 295.7 302.7 305.5 307.2 308.9 309.7 310.1 311 309.9 308.2 331 334.7 339.3 339.3 341.9 336.2 335.2 335.5 336.1 336.9 344.4 346.1 348.5 356.6 361.5 364 362.3 343 341.6 326.5 329.6 329.9 323 313 306 303 302.7 298.1 298 293 291 293 291.1 288.9 291 289.7 290.8 290.3 294 291.4 293 295 293.7 293.9 295.2 297 296.3 290.5 286.9 287.3 287.7 297.1 300.4 300.6 298.5 297 296 297 299.6 301 302 301 301 301 305 305 307 311 314 318 324 339 342 340 343 343 344 347 349 344.4 341 336.7 332 333 332 332 333 333 329 333 341 353 359 359 357 358 357 355 359 359 359 354.2 346.4 344.4 345 348 349.6 349.8 348.6 347.9 345.9 344.9 345.7 348.8 349.7 351.4 345.5 340.5 339.5 335.3 335.2 347.6 353.8 355.2 356.7 360.8 361.9 365.3 364.3 359 359 358.4 362.2 360.2 350.2 342.2 343.2 340.7 342 2022-04-29T13:03:44Z 330.1 328 321.3 2022-04-29T13:05:06Z 319.5 309.5 296 2022-04-29T13:06:37Z 294.4 292.2 285.6 282 276.5 265.3 260.8 251.5 2022-04-29T13:08:22Z 242 233.2 231.2 220.6 211.3 199 2022-04-29T13:09:05Z 174.5 174.5 172.7 173.8 171.6 171 172.9 2022-04-29T13:09:48Z 180.6 184.2 201 2022-04-29T13:10:11Z 192.6 200.4 225.1 232.6 249 2022-04-29T13:11:20Z 246.2 2022-04-29T13:11:57Z 261.4 267.6 286.9 310.9 2022-04-29T13:14:28Z 326.6 339.4 343.3 2022-04-29T13:15:24Z 340.6 346.4 354 2022-04-29T13:16:41Z 354.8 362.3 369.4 375.7 378 2022-04-29T13:17:37Z 380.5 377 2022-04-29T13:18:45Z 370.9 370.5 371.8 370 2022-04-29T13:19:51Z 371.3 375.8 2022-04-29T13:20:35Z 374.5 366.6 360.7 355.7 357.5 355.3 343.641 2012-05-27T09:45:34Z 342.042 2012-05-27T09:45:38Z 338.864 2012-05-27T09:45:42Z 336.494 2012-05-27T09:45:44Z 332.351 2012-05-27T09:45:49Z 328.647 2012-05-27T09:45:53Z 327.092 2012-05-27T09:45:55Z 323.356 2012-05-27T09:45:58Z 317.954 2012-05-27T09:46:02Z 315.022 2012-05-27T09:46:05Z 311.214 2012-05-27T09:46:09Z 307.002 2012-05-27T09:46:13Z 303.33 2012-05-27T09:46:17Z 298.178 2012-05-27T09:46:58Z 297.938 2012-05-27T09:47:05Z 298.029 2012-05-27T09:47:11Z 298.176 2012-05-27T09:47:22Z 300.089 2012-05-27T09:48:30Z 301.654 2012-05-27T09:48:37Z 303.41 2012-05-27T09:48:44Z 304.794 2012-05-27T09:48:51Z 306.255 2012-05-27T09:48:58Z 308.514 2012-05-27T09:49:07Z 309.922 2012-05-27T09:49:15Z 311.527 2012-05-27T09:49:24Z 313.175 2012-05-27T09:49:34Z 313.639 2012-05-27T09:49:38Z 314.354 2012-05-27T09:49:43Z 315.03 2012-05-27T09:49:51Z 315.658 2012-05-27T09:49:57Z 314.596 2012-05-27T09:50:02Z 313.993 2012-05-27T09:50:04Z 311.766 2012-05-27T09:50:11Z 311.587 2012-05-27T09:50:12Z 310.244 2012-05-27T09:50:19Z 310.478 2012-05-27T09:50:22Z 310.856 2012-05-27T09:50:29Z 312.268 2012-05-27T09:50:35Z 313.702 2012-05-27T09:50:42Z 314.614 2012-05-27T09:50:50Z 315.595 2012-05-27T09:50:55Z 316.85 2012-05-27T09:51:02Z 318.297 2012-05-27T09:51:09Z 319.528 2012-05-27T09:51:16Z 321.397 2012-05-27T09:51:25Z 322.68 2012-05-27T09:51:34Z 323.533 2012-05-27T09:51:40Z 324.208 2012-05-27T09:51:47Z 325.242 2012-05-27T09:51:56Z 326.17 2012-05-27T09:52:03Z 326.724 2012-05-27T09:52:09Z 327.834 2012-05-27T09:52:16Z 329.234 2012-05-27T09:52:25Z 330.321 2012-05-27T09:52:35Z 331.045 2012-05-27T09:52:42Z 331.677 2012-05-27T09:52:51Z 331.698 2012-05-27T09:52:58Z 330.792 2012-05-27T09:53:04Z 329.523 2012-05-27T09:53:09Z 328.02 2012-05-27T09:53:13Z 324.869 2012-05-27T09:53:20Z 322.714 2012-05-27T09:53:24Z 320.053 2012-05-27T09:53:27Z 318.09 2012-05-27T09:53:30Z 317.327 2012-05-27T09:53:32Z 317.026 2012-05-27T09:53:37Z 317.179 2012-05-27T09:53:44Z 315.447 2012-05-27T09:53:51Z 314.439 2012-05-27T09:53:55Z 313.524 2012-05-27T09:54:00Z 312.804 2012-05-27T09:54:04Z 312.055 2012-05-27T09:54:23Z 311.49 2012-05-27T09:54:26Z 311.245 2012-05-27T09:54:28Z 310.78 2012-05-27T09:54:33Z 310.791 2012-05-27T09:54:35Z 310.611 2012-05-27T09:54:40Z 310.803 2012-05-27T09:54:45Z 310.95 2012-05-27T09:54:50Z 310.696 2012-05-27T09:54:52Z 308.973 2012-05-27T09:54:59Z 306.93 2012-05-27T09:55:03Z 303.387 2012-05-27T09:55:08Z 297.516 2012-05-27T09:55:14Z 294.855 2012-05-27T09:55:17Z 291.552 2012-05-27T09:55:21Z 285.776 2012-05-27T09:55:28Z 282.098 2012-05-27T09:55:33Z 279.881 2012-05-27T09:55:37Z 278.755 2012-05-27T09:55:41Z 279.618 2012-05-27T09:55:51Z 279.916 2012-05-27T09:56:14Z 280.568 2012-05-27T09:56:22Z 280.521 2012-05-27T09:56:29Z 280.177 2012-05-27T09:56:37Z 280.094 2012-05-27T09:56:42Z 280.263 2012-05-27T09:56:50Z 280.253 2012-05-27T09:56:57Z 280.505 2012-05-27T09:57:03Z 281.482 2012-05-27T09:57:08Z 282.733 2012-05-27T09:57:15Z 284.273 2012-05-27T09:57:23Z 285.703 2012-05-27T09:57:28Z 287.172 2012-05-27T09:57:35Z 288.2 2012-05-27T09:57:43Z 289.237 2012-05-27T09:57:49Z 290.424 2012-05-27T09:57:58Z 290.691 2012-05-27T09:58:00Z 291.665 2012-05-27T09:58:09Z 292.886 2012-05-27T09:58:16Z 293.497 2012-05-27T09:58:23Z 294.112 2012-05-27T09:58:31Z 294.745 2012-05-27T09:58:35Z 295.81 2012-05-27T09:58:45Z 296.586 2012-05-27T09:58:53Z 296.368 2012-05-27T09:59:01Z 296.299 2012-05-27T09:59:07Z 296.34 2012-05-27T09:59:16Z 296.538 2012-05-27T09:59:22Z 296.293 2012-05-27T09:59:26Z 295.225 2012-05-27T09:59:31Z 293.456 2012-05-27T09:59:36Z 292.424 2012-05-27T09:59:39Z 290.3 2012-05-27T09:59:45Z 289.809 2012-05-27T09:59:47Z 287.873 2012-05-27T09:59:53Z 287.599 2012-05-27T09:59:54Z 286.618 2012-05-27T09:59:59Z 285.75 2012-05-27T10:00:07Z 285.173 2012-05-27T10:00:29Z 285.194 2012-05-27T10:00:34Z 285.239 2012-05-27T10:02:29Z 285.275 2012-05-27T10:02:34Z 284.931 2012-05-27T10:02:38Z 283.537 2012-05-27T10:02:43Z 282.84 2012-05-27T10:02:47Z 281.835 2012-05-27T10:02:52Z 280.135 2012-05-27T10:03:08Z 277.997 2012-05-27T10:03:13Z 276.173 2012-05-27T10:03:37Z 275.071 2012-05-27T10:03:41Z 273.854 2012-05-27T10:03:45Z 273.032 2012-05-27T10:03:47Z 272.302 2012-05-27T10:03:50Z 270.524 2012-05-27T10:03:55Z 268.66 2012-05-27T10:03:59Z 266.317 2012-05-27T10:04:03Z 263.664 2012-05-27T10:04:08Z 262.914 2012-05-27T10:04:10Z 262.311 2012-05-27T10:04:11Z 260.546 2012-05-27T10:04:15Z 258.531 2012-05-27T10:04:20Z 255.758 2012-05-27T10:04:25Z 253.288 2012-05-27T10:04:29Z 252.404 2012-05-27T10:04:31Z 249.876 2012-05-27T10:04:36Z 247.84 2012-05-27T10:04:41Z 247.721 2012-05-27T10:04:42Z 245.265 2012-05-27T10:04:48Z 244.913 2012-05-27T10:04:49Z 243.339 2012-05-27T10:04:54Z 242.186 2012-05-27T10:04:57Z 239.352 2012-05-27T10:05:03Z 236.635 2012-05-27T10:05:07Z 235.848 2012-05-27T10:05:09Z 233.863 2012-05-27T10:05:13Z 233.596 2012-05-27T10:05:14Z 230.475 2012-05-27T10:05:19Z 230.185 2012-05-27T10:05:20Z 226.602 2012-05-27T10:05:25Z 223.97 2012-05-27T10:05:29Z 223.795 2012-05-27T10:05:30Z 223.58 2012-05-27T10:05:31Z 222.317 2012-05-27T10:05:35Z 219.133 2012-05-27T10:05:40Z 218.841 2012-05-27T10:05:41Z 214.821 2012-05-27T10:05:46Z 211.238 2012-05-27T10:05:51Z 207.313 2012-05-27T10:05:56Z 201.592 2012-05-27T10:06:03Z 197.916 2012-05-27T10:06:08Z 195.924 2012-05-27T10:06:11Z 195.262 2012-05-27T10:06:13Z 193.887 2012-05-27T10:06:17Z 191.715 2012-05-27T10:06:22Z 188.174 2012-05-27T10:06:28Z 187.888 2012-05-27T10:06:29Z 184.667 2012-05-27T10:06:35Z 182.615 2012-05-27T10:06:39Z 180.374 2012-05-27T10:06:43Z 179.082 2012-05-27T10:06:45Z 177.3 2012-05-27T10:06:48Z 173.513 2012-05-27T10:06:53Z 172.671 2012-05-27T10:06:54Z 167.975 2012-05-27T10:07:00Z 167.581 2012-05-27T10:07:01Z 163.877 2012-05-27T10:07:06Z 162.148 2012-05-27T10:07:09Z 159.453 2012-05-27T10:07:13Z 155.042 2012-05-27T10:07:19Z 152.773 2012-05-27T10:07:23Z 151.66 2012-05-27T10:07:28Z 151.343 2012-05-27T10:07:29Z 150.524 2012-05-27T10:07:33Z 149.546 2012-05-27T10:08:50Z 149.159 2012-05-27T10:08:56Z 148.628 2012-05-27T10:09:00Z 147.83 2012-05-27T10:09:05Z 147.323 2012-05-27T10:09:19Z 147.225 2012-05-27T10:09:23Z 146.409 2012-05-27T10:09:31Z 145.702 2012-05-27T10:09:35Z 144.389 2012-05-27T10:09:42Z 143.541 2012-05-27T10:09:48Z 143.316 2012-05-27T10:09:55Z 143.042 2012-05-27T10:10:03Z 142.901 2012-05-27T10:10:06Z 142.967 2012-05-27T10:10:14Z 142.885 2012-05-27T10:10:23Z 142.996 2012-05-27T10:10:24Z 143.073 2012-05-27T10:10:32Z 143.477 2012-05-27T10:10:38Z 144.153 2012-05-27T10:10:42Z 143.625 2012-05-27T10:10:46Z 143.238 2012-05-27T10:10:49Z 142.923 2012-05-27T10:10:53Z 142.933 2012-05-27T10:10:54Z 142.802 2012-05-27T10:10:59Z 142.33 2012-05-27T10:11:05Z 141.818 2012-05-27T10:11:08Z 141.745 2012-05-27T10:11:09Z 141.903 2012-05-27T10:11:14Z 141.939 2012-05-27T10:11:16Z 142.068 2012-05-27T10:11:20Z 142.582 2012-05-27T10:11:28Z 142.186 2012-05-27T10:11:38Z 142.309 2012-05-27T10:11:45Z 142.346 2012-05-27T10:11:51Z 142.16 2012-05-27T10:11:59Z 141.838 2012-05-27T10:12:05Z 141.628 2012-05-27T10:12:11Z 141.396 2012-05-27T10:12:14Z 140.86 2012-05-27T10:12:19Z 141.145 2012-05-27T10:12:22Z 141.123 2012-05-27T10:12:30Z 141.183 2012-05-27T10:12:37Z 141.307 2012-05-27T10:12:41Z 141.429 2012-05-27T10:12:48Z 141.274 2012-05-27T10:12:51Z 140.965 2012-05-27T10:12:55Z 140.919 2012-05-27T10:12:57Z 140.897 2012-05-27T10:12:59Z 140.812 2012-05-27T10:13:05Z 140.832 2012-05-27T10:13:11Z 140.632 2012-05-27T10:13:21Z 140.637 2012-05-27T10:13:27Z 140.611 2012-05-27T10:13:31Z 140.808 2012-05-27T10:13:35Z 140.75 2012-05-27T10:13:37Z 140.891 2012-05-27T10:13:47Z 140.945 2012-05-27T10:13:49Z 140.899 2012-05-27T10:13:56Z 140.766 2012-05-27T10:14:04Z 140.549 2012-05-27T10:14:08Z 140.348 2012-05-27T10:14:09Z 141.036 2012-05-27T10:14:16Z 141.394 2012-05-27T10:14:21Z 141.894 2012-05-27T10:14:25Z 142.003 2012-05-27T10:14:26Z 142.238 2012-05-27T10:14:32Z 142.431 2012-05-27T10:14:36Z 142.99 2012-05-27T10:14:43Z 143.463 2012-05-27T10:14:50Z 144.044 2012-05-27T10:14:55Z 145.521 2012-05-27T10:19:52Z 146.534 2012-05-27T10:20:00Z 148.031 2012-05-27T10:20:07Z 148.554 2012-05-27T10:20:13Z 148.842 2012-05-27T10:20:20Z 148.63 2012-05-27T10:20:28Z 147.884 2012-05-27T10:20:36Z 148.025 2012-05-27T10:20:44Z 148.037 2012-05-27T10:20:52Z 148.588 2012-05-27T10:21:00Z 149.405 2012-05-27T10:21:05Z 149.726 2012-05-27T10:21:11Z 150.455 2012-05-27T10:21:16Z 152.122 2012-05-27T10:21:22Z 153.914 2012-05-27T10:21:28Z 154.42 2012-05-27T10:21:30Z 155.896 2012-05-27T10:21:35Z 157.212 2012-05-27T10:21:42Z 158.277 2012-05-27T10:21:46Z 159.758 2012-05-27T10:21:54Z 161.661 2012-05-27T10:22:03Z 163.305 2012-05-27T10:22:12Z 165.362 2012-05-27T10:22:22Z 166.54 2012-05-27T10:22:33Z 166.678 2012-05-27T10:22:41Z 165.265 2012-05-27T10:22:48Z 164.059 2012-05-27T10:22:51Z 162.809 2012-05-27T10:22:55Z 164.333 2012-05-27T10:22:59Z 165.599 2012-05-27T10:23:04Z 167.314 2012-05-27T10:23:12Z 169.068 2012-05-27T10:23:20Z 170.972 2012-05-27T10:23:29Z 173.478 2012-05-27T10:23:39Z 175.894 2012-05-27T10:23:49Z 177.786 2012-05-27T10:23:58Z 179.71 2012-05-27T10:24:07Z 181.749 2012-05-27T10:24:18Z 183.149 2012-05-27T10:24:26Z 185.247 2012-05-27T10:24:35Z 187.041 2012-05-27T10:24:43Z 188.813 2012-05-27T10:24:51Z 189.069 2012-05-27T10:24:52Z 189.687 2012-05-27T10:24:56Z 191.474 2012-05-27T10:25:05Z 192.443 2012-05-27T10:25:11Z 194.249 2012-05-27T10:25:20Z 195.866 2012-05-27T10:25:27Z 196.894 2012-05-27T10:25:32Z 198.668 2012-05-27T10:25:42Z 200.387 2012-05-27T10:25:49Z 202.161 2012-05-27T10:25:57Z 203.883 2012-05-27T10:26:04Z 205.676 2012-05-27T10:26:11Z 206.741 2012-05-27T10:26:17Z 208.173 2012-05-27T10:26:24Z 210.3 2012-05-27T10:26:33Z 212.572 2012-05-27T10:26:43Z 213.667 2012-05-27T10:26:48Z 215.842 2012-05-27T10:26:58Z 217.995 2012-05-27T10:27:07Z 220.281 2012-05-27T10:27:18Z 222.385 2012-05-27T10:27:28Z 224.16 2012-05-27T10:27:36Z 226.712 2012-05-27T10:27:46Z 229.18 2012-05-27T10:27:56Z 231.45 2012-05-27T10:28:07Z 233.336 2012-05-27T10:28:16Z 234.618 2012-05-27T10:28:23Z 236.443 2012-05-27T10:28:32Z 237.719 2012-05-27T10:28:39Z 239.578 2012-05-27T10:28:48Z 241.145 2012-05-27T10:28:57Z 242.795 2012-05-27T10:29:05Z 244.467 2012-05-27T10:29:14Z 246.045 2012-05-27T10:29:23Z 247.471 2012-05-27T10:29:34Z 249.214 2012-05-27T10:29:43Z 250.557 2012-05-27T10:29:50Z 252.13 2012-05-27T10:29:59Z 253.659 2012-05-27T10:30:08Z 254.838 2012-05-27T10:30:14Z 256.383 2012-05-27T10:30:22Z 258.258 2012-05-27T10:30:31Z 259.462 2012-05-27T10:30:38Z 260.707 2012-05-27T10:30:45Z 262.2 2012-05-27T10:30:55Z 263.888 2012-05-27T10:31:03Z 264.968 2012-05-27T10:31:08Z 265.531 2012-05-27T10:31:12Z 266.334 2012-05-27T10:31:18Z 267.131 2012-05-27T10:31:23Z 268.385 2012-05-27T10:31:33Z 269.394 2012-05-27T10:31:41Z 270.201 2012-05-27T10:31:46Z 271.397 2012-05-27T10:31:53Z 272.201 2012-05-27T10:32:00Z 272.622 2012-05-27T10:32:08Z 273.711 2012-05-27T10:32:18Z 274.082 2012-05-27T10:32:26Z 274.244 2012-05-27T10:32:35Z 274.472 2012-05-27T10:32:46Z 274.751 2012-05-27T10:32:55Z 275.735 2012-05-27T10:33:04Z 276.779 2012-05-27T10:33:11Z 277.582 2012-05-27T10:33:15Z 279.084 2012-05-27T10:33:25Z 280.549 2012-05-27T10:33:33Z 281.132 2012-05-27T10:33:36Z 281.702 2012-05-27T10:33:40Z 283.689 2012-05-27T10:33:49Z 285.533 2012-05-27T10:33:56Z 286.934 2012-05-27T10:34:03Z 288.734 2012-05-27T10:34:12Z 290.286 2012-05-27T10:34:20Z 291.249 2012-05-27T10:34:26Z 292.397 2012-05-27T10:34:34Z 293.665 2012-05-27T10:34:41Z 294.466 2012-05-27T10:34:47Z 295.677 2012-05-27T10:34:55Z 296.457 2012-05-27T10:35:03Z 297.26 2012-05-27T10:35:11Z 298.427 2012-05-27T10:35:20Z 299.155 2012-05-27T10:35:28Z 300.446 2012-05-27T10:35:39Z 300.773 2012-05-27T10:35:46Z 301.413 2012-05-27T10:35:55Z 301.807 2012-05-27T10:36:02Z 302.028 2012-05-27T10:36:10Z 302.183 2012-05-27T10:36:18Z 302.373 2012-05-27T10:36:30Z 302.26 2012-05-27T10:36:38Z 302.696 2012-05-27T10:36:45Z 303.312 2012-05-27T10:36:54Z 303.709 2012-05-27T10:37:02Z 304.343 2012-05-27T10:37:11Z 304.398 2012-05-27T10:37:21Z 303.542 2012-05-27T10:37:30Z 302.605 2012-05-27T10:37:40Z 301.679 2012-05-27T10:37:46Z 301.039 2012-05-27T10:37:51Z 301.177 2012-05-27T10:37:55Z 302.45 2012-05-27T10:38:01Z 303.615 2012-05-27T10:38:09Z 304.802 2012-05-27T10:38:16Z 306.181 2012-05-27T10:38:26Z 307.075 2012-05-27T10:38:33Z 307.688 2012-05-27T10:38:39Z 308.479 2012-05-27T10:38:46Z 309.135 2012-05-27T10:38:52Z 309.562 2012-05-27T10:38:57Z 309.635 2012-05-27T10:39:02Z 309.864 2012-05-27T10:39:10Z 310.857 2012-05-27T10:39:17Z 311.872 2012-05-27T10:39:24Z 313.229 2012-05-27T10:39:32Z 314.134 2012-05-27T10:39:40Z 315.065 2012-05-27T10:39:49Z 315.243 2012-05-27T10:39:51Z 315.721 2012-05-27T10:39:55Z 316.381 2012-05-27T10:40:03Z 316.932 2012-05-27T10:40:10Z 317.755 2012-05-27T10:40:17Z 318.348 2012-05-27T10:40:25Z 318.868 2012-05-27T10:40:31Z 319.029 2012-05-27T10:40:38Z 319.673 2012-05-27T10:40:48Z 320.161 2012-05-27T10:40:57Z 321 2012-05-27T10:41:03Z 321.415 2012-05-27T10:41:08Z 322.021 2012-05-27T10:41:15Z 321.992 2012-05-27T10:41:23Z 321.469 2012-05-27T10:41:30Z 320.672 2012-05-27T10:41:38Z 319.995 2012-05-27T10:41:45Z 319.767 2012-05-27T10:41:53Z 320.434 2012-05-27T10:42:00Z 321.129 2012-05-27T10:42:06Z 321.338 2012-05-27T10:42:11Z 320.761 2012-05-27T10:42:18Z 320.555 2012-05-27T10:42:20Z 319.657 2012-05-27T10:42:28Z 319.38 2012-05-27T10:42:36Z 318.293 2012-05-27T10:42:44Z 317.145 2012-05-27T10:42:51Z 316.135 2012-05-27T10:42:55Z 315.334 2012-05-27T10:42:59Z 314.309 2012-05-27T10:43:03Z 312.361 2012-05-27T10:43:06Z 311.53 2012-05-27T10:43:07Z 309.142 2012-05-27T10:43:10Z 306.903 2012-05-27T10:43:14Z 306.395 2012-05-27T10:43:20Z 307.1 2012-05-27T10:43:28Z 307.266 2012-05-27T10:43:30Z 307.451 2012-05-27T10:43:35Z 307.36 2012-05-27T10:43:40Z 307.519 2012-05-27T10:43:45Z 308.611 2012-05-27T10:43:51Z 310.4 2012-05-27T10:44:00Z 310.684 2012-05-27T10:44:07Z 310.055 2012-05-27T10:44:14Z 309.447 2012-05-27T10:44:20Z 308.074 2012-05-27T10:44:26Z 305.72 2012-05-27T10:44:32Z 302.955 2012-05-27T10:44:39Z 301.811 2012-05-27T10:44:47Z 303.067 2012-05-27T10:44:53Z 303.838 2012-05-27T10:45:02Z 302.225 2012-05-27T10:45:09Z 299.293 2012-05-27T10:45:16Z 296.77 2012-05-27T10:45:23Z 296.373 2012-05-27T10:45:28Z 296.954 2012-05-27T10:45:32Z 296.937 2012-05-27T10:45:33Z 296.375 2012-05-27T10:45:37Z 296.33 2012-05-27T10:45:40Z 296.393 2012-05-27T10:45:43Z 296.053 2012-05-27T10:45:48Z 296.332 2012-05-27T10:45:53Z 296.546 2012-05-27T10:45:57Z 296.707 2012-05-27T10:46:00Z 296.979 2012-05-27T10:46:04Z 296.562 2012-05-27T10:46:07Z 295.699 2012-05-27T10:46:12Z 295.512 2012-05-27T10:46:18Z 295.514 2012-05-27T10:46:22Z 294.827 2012-05-27T10:46:28Z 293.191 2012-05-27T10:46:32Z 292.773 2012-05-27T10:46:33Z 291.794 2012-05-27T10:46:41Z 291.143 2012-05-27T10:46:46Z 290.571 2012-05-27T10:46:51Z 290.177 2012-05-27T10:46:57Z 290.124 2012-05-27T10:46:58Z 289.948 2012-05-27T10:47:01Z 299.9 300.1 302.3 303.3 309 311.8 315.6 319.7 323.8 326.6 331.4 331.5 328.7 332.8 338.1 340.4 343.3 346.2 348.8 349.7 351.8 355.3 357.1 354.5 361.7 368.9 371.4 364.415 2012-05-27T11:18:19Z 364.09 2012-05-27T11:18:24Z 364.601 2012-05-27T11:18:29Z 365.212 2012-05-27T11:18:34Z 366.608 2012-05-27T11:18:41Z 367.861 2012-05-27T11:18:48Z 369.026 2012-05-27T11:18:55Z 369.871 2012-05-27T11:19:01Z 370.682 2012-05-27T11:19:06Z 370.975 2012-05-27T11:19:10Z 369.785 2012-05-27T11:19:15Z 367.144 2012-05-27T11:19:22Z 366.317 2012-05-27T11:19:31Z 366.367 2012-05-27T11:19:33Z 366.706 2012-05-27T11:19:40Z 367.248 2012-05-27T11:19:46Z 366.94 2012-05-27T11:19:52Z 366.344 2012-05-27T11:19:55Z 365.986 2012-05-27T11:19:57Z 365.121 2012-05-27T11:20:00Z 362.148 2012-05-27T11:20:05Z 360.705 2012-05-27T11:20:08Z 359.98 2012-05-27T11:28:10Z 360.103 2012-05-27T11:28:18Z 360.044 2012-05-27T11:28:23Z 359.185 2012-05-27T11:28:27Z 358.689 2012-05-27T11:28:28Z 356.652 2012-05-27T11:28:33Z 354.95 2012-05-27T11:28:37Z 352.335 2012-05-27T11:28:44Z 350.722 2012-05-27T11:28:50Z 348.649 2012-05-27T11:28:56Z 349.285 2012-05-27T11:29:03Z 349.511 2012-05-27T11:29:07Z 348.471 2012-05-27T11:29:14Z 346.342 2012-05-27T11:29:19Z 345.589 2012-05-27T11:29:21Z 344.417 2012-05-27T11:29:26Z 343.603 2012-05-27T11:29:32Z 342.641 2012-05-27T11:29:36Z 339.679 2012-05-27T11:29:42Z 337.318 2012-05-27T11:29:48Z 334.809 2012-05-27T11:29:52Z 330.435 2012-05-27T11:29:57Z 328.479 2012-05-27T11:30:03Z 328.001 2012-05-27T11:30:08Z 328.045 2012-05-27T11:30:14Z 327.086 2012-05-27T11:30:19Z 324.59 2012-05-27T11:30:23Z 323.612 2012-05-27T11:30:25Z 323.157 2012-05-27T11:30:26Z 321.949 2012-05-27T11:30:30Z 319.311 2012-05-27T11:30:34Z 316.71 2012-05-27T11:30:37Z 311.482 2012-05-27T11:30:42Z 307.004 2012-05-27T11:30:46Z 304.954 2012-05-27T11:30:50Z 303.503 2012-05-27T11:30:53Z 301.5 2012-05-27T11:30:57Z 297.943 2012-05-27T11:31:02Z 296.297 2012-05-27T11:31:06Z 294.742 2012-05-27T11:31:13Z 293.32 2012-05-27T11:31:19Z 293.062 2012-05-27T11:31:20Z 291.404 2012-05-27T11:31:24Z 288.25 2012-05-27T11:31:29Z 287.993 2012-05-27T11:31:30Z 287.095 2012-05-27T11:31:32Z 285.043 2012-05-27T11:31:39Z 284.622 2012-05-27T11:31:41Z 283.758 2012-05-27T11:31:44Z 282.934 2012-05-27T11:31:48Z 282.768 2012-05-27T11:31:51Z 282.749 2012-05-27T11:31:53Z 282.778 2012-05-27T11:31:57Z 282.954 2012-05-27T11:32:01Z 282.427 2012-05-27T11:32:04Z 281.498 2012-05-27T11:32:09Z 281.106 2012-05-27T11:32:12Z 280.849 2012-05-27T11:32:18Z 279.059 2012-05-27T11:32:24Z 278.622 2012-05-27T11:32:25Z 276.846 2012-05-27T11:32:29Z 274.982 2012-05-27T11:32:33Z 273.823 2012-05-27T11:32:35Z 270.174 2012-05-27T11:32:39Z 268.361 2012-05-27T11:32:43Z 267.581 2012-05-27T11:32:51Z 266.421 2012-05-27T11:32:55Z 264.416 2012-05-27T11:33:00Z 262.941 2012-05-27T11:33:08Z 262.598 2012-05-27T11:33:09Z 260.862 2012-05-27T11:33:13Z 259.935 2012-05-27T11:33:15Z 259.319 2012-05-27T11:33:17Z 256.573 2012-05-27T11:33:23Z 255.317 2012-05-27T11:33:25Z 254.497 2012-05-27T11:33:27Z 253.509 2012-05-27T11:33:32Z 252.953 2012-05-27T11:33:34Z 251.817 2012-05-27T11:33:36Z 249.86 2012-05-27T11:33:42Z 248.367 2012-05-27T11:33:49Z 246.66 2012-05-27T11:33:54Z 245.313 2012-05-27T11:33:59Z 244.334 2012-05-27T11:34:03Z 243.189 2012-05-27T11:34:08Z 242.945 2012-05-27T11:34:09Z 241.618 2012-05-27T11:34:15Z 240.986 2012-05-27T11:34:19Z 238.778 2012-05-27T11:34:25Z 238.158 2012-05-27T11:34:27Z 236.754 2012-05-27T11:34:32Z 235.743 2012-05-27T11:34:37Z 234.382 2012-05-27T11:34:42Z 234.885 2012-05-27T11:34:47Z 236.358 2012-05-27T11:34:54Z 238.212 2012-05-27T11:35:02Z 238.879 2012-05-27T11:35:07Z 240.689 2012-05-27T11:35:15Z 241.141 2012-05-27T11:35:18Z 241.936 2012-05-27T11:35:23Z 243.714 2012-05-27T11:35:31Z 244.759 2012-05-27T11:35:38Z 245.665 2012-05-27T11:35:45Z 245.961 2012-05-27T11:35:48Z 246.405 2012-05-27T11:35:59Z 247.248 2012-05-27T11:36:06Z 248.037 2012-05-27T11:36:13Z 248.89 2012-05-27T11:36:19Z 250.723 2012-05-27T11:36:28Z 251.668 2012-05-27T11:36:35Z 252.296 2012-05-27T11:36:39Z 252.833 2012-05-27T11:36:43Z 253.906 2012-05-27T11:36:50Z 254.98 2012-05-27T11:36:56Z 256.117 2012-05-27T11:37:02Z 257.092 2012-05-27T11:37:08Z 258.333 2012-05-27T11:37:14Z 260.042 2012-05-27T11:37:24Z 260.748 2012-05-27T11:37:28Z 261.346 2012-05-27T11:37:31Z 262.044 2012-05-27T11:37:36Z 262.875 2012-05-27T11:37:41Z 263.48 2012-05-27T11:37:46Z 264.047 2012-05-27T11:37:51Z 265.444 2012-05-27T11:37:59Z 266.195 2012-05-27T11:38:07Z 266.298 2012-05-27T11:38:14Z 266.705 2012-05-27T11:38:21Z 266.779 2012-05-27T11:38:26Z 268.536 2012-05-27T11:38:35Z 268.98 2012-05-27T11:38:38Z 269.489 2012-05-27T11:38:42Z 270.761 2012-05-27T11:38:50Z 271.697 2012-05-27T11:38:57Z 272.044 2012-05-27T11:39:03Z 272.118 2012-05-27T11:39:04Z 273.56 2012-05-27T11:39:12Z 274.598 2012-05-27T11:39:19Z 275.189 2012-05-27T11:39:26Z 275.861 2012-05-27T11:39:32Z 275.199 2012-05-27T11:39:37Z 274.606 2012-05-27T11:39:42Z 273.928 2012-05-27T11:39:45Z 273.344 2012-05-27T11:39:48Z 274.074 2012-05-27T11:39:57Z 274.524 2012-05-27T11:40:07Z 275.161 2012-05-27T11:40:13Z 275.828 2012-05-27T11:40:18Z 276.74 2012-05-27T11:40:26Z 278.27 2012-05-27T11:40:32Z 279.481 2012-05-27T11:40:39Z 279.689 2012-05-27T11:40:41Z 280.855 2012-05-27T11:40:48Z 281.428 2012-05-27T11:40:53Z 282.447 2012-05-27T11:41:00Z 282.412 2012-05-27T11:41:17Z 282.069 2012-05-27T11:41:24Z 281.417 2012-05-27T11:41:31Z 280.815 2012-05-27T11:41:35Z 280.524 2012-05-27T11:41:42Z 280.771 2012-05-27T11:41:47Z 280.906 2012-05-27T11:41:53Z 280.067 2012-05-27T11:41:59Z 279.524 2012-05-27T11:42:03Z 277.576 2012-05-27T11:42:08Z 275.642 2012-05-27T11:42:13Z 275.476 2012-05-27T11:42:19Z 274.189 2012-05-27T11:42:26Z 273.577 2012-05-27T11:42:31Z 271.62 2012-05-27T11:42:36Z 269.082 2012-05-27T11:42:41Z 267.573 2012-05-27T11:42:44Z 266.686 2012-05-27T11:42:50Z 266.052 2012-05-27T11:42:55Z 266.726 2012-05-27T11:43:01Z 266.434 2012-05-27T11:43:07Z 265.999 2012-05-27T11:43:12Z 266.165 2012-05-27T11:43:15Z 265.884 2012-05-27T11:43:21Z 265.701 2012-05-27T11:43:25Z 266 2012-05-27T11:43:28Z 266.216 2012-05-27T11:43:35Z 266.559 2012-05-27T11:43:41Z 267.155 2012-05-27T11:43:50Z 268.097 2012-05-27T11:43:56Z 269.153 2012-05-27T11:44:07Z 270.009 2012-05-27T11:44:11Z 270.769 2012-05-27T11:44:16Z 270.802 2012-05-27T11:44:21Z 272.612 2012-05-27T11:44:31Z 273.478 2012-05-27T11:44:37Z 273.801 2012-05-27T11:44:52Z 274.039 2012-05-27T11:44:57Z 275.219 2012-05-27T11:45:04Z 275.421 2012-05-27T11:45:07Z 274.62 2012-05-27T11:45:13Z 274.966 2012-05-27T11:45:21Z 274.463 2012-05-27T11:45:26Z 274.2 2012-05-27T11:45:31Z 275.165 2012-05-27T11:45:37Z 275.296 2012-05-27T11:45:42Z 275.095 2012-05-27T11:45:48Z 275.136 2012-05-27T11:45:55Z 275.975 2012-05-27T11:46:03Z 276.75 2012-05-27T11:46:11Z 277.518 2012-05-27T11:46:18Z 277.968 2012-05-27T11:46:23Z 278.41 2012-05-27T11:46:28Z 278.434 2012-05-27T11:46:32Z 278.106 2012-05-27T11:46:35Z 277.878 2012-05-27T11:46:41Z 277.419 2012-05-27T11:46:47Z 277.997 2012-05-27T11:46:52Z 278.276 2012-05-27T11:46:57Z 278.742 2012-05-27T11:47:03Z 279.773 2012-05-27T11:47:11Z 280.1 2012-05-27T11:47:17Z 280.208 2012-05-27T11:47:22Z 280.145 2012-05-27T11:47:27Z 280.183 2012-05-27T11:47:34Z 280.436 2012-05-27T11:47:40Z 280.467 2012-05-27T11:47:42Z 281.088 2012-05-27T11:47:47Z 282.643 2012-05-27T11:47:53Z 283.957 2012-05-27T11:48:01Z 284.139 2012-05-27T11:48:03Z 284.148 2012-05-27T11:48:07Z 283.685 2012-05-27T11:48:13Z 283.273 2012-05-27T11:48:16Z 282.665 2012-05-27T11:48:18Z 281.113 2012-05-27T11:48:24Z 279.272 2012-05-27T11:48:29Z 274.715 2012-05-27T11:48:37Z 271.117 2012-05-27T11:48:42Z 268.38 2012-05-27T11:48:45Z 266.244 2012-05-27T11:48:49Z 265.508 2012-05-27T11:48:52Z 264.438 2012-05-27T11:48:54Z 263.091 2012-05-27T11:48:57Z 262.741 2012-05-27T11:48:58Z 260.054 2012-05-27T11:49:03Z 258.143 2012-05-27T11:49:07Z 257.46 2012-05-27T11:49:09Z 255.869 2012-05-27T11:49:15Z 255.842 2012-05-27T11:49:17Z 254.753 2012-05-27T11:49:22Z 253.932 2012-05-27T11:49:26Z 253.098 2012-05-27T11:49:31Z 252.348 2012-05-27T11:49:35Z 251.864 2012-05-27T11:49:39Z 251.597 2012-05-27T11:49:42Z 251.402 2012-05-27T11:49:47Z 250.703 2012-05-27T11:49:49Z 249.474 2012-05-27T11:49:53Z 247.272 2012-05-27T11:49:59Z 243.454 2012-05-27T11:50:06Z 242.662 2012-05-27T11:50:09Z 242.414 2012-05-27T11:50:14Z 243.065 2012-05-27T11:50:18Z 243.373 2012-05-27T11:50:20Z 243.46 2012-05-27T11:50:23Z 243.4 2012-05-27T11:50:28Z 243.073 2012-05-27T11:50:34Z 241.448 2012-05-27T11:50:39Z 238.968 2012-05-27T11:50:45Z 236.561 2012-05-27T11:50:49Z 233.916 2012-05-27T11:50:59Z 231.925 2012-05-27T11:51:16Z 229.337 2012-05-27T11:51:28Z 228.765 2012-05-27T11:51:29Z 226.733 2012-05-27T11:51:33Z 223.74 2012-05-27T11:51:38Z 220.644 2012-05-27T11:51:42Z 216.885 2012-05-27T11:51:48Z 212.791 2012-05-27T11:51:53Z 211.451 2012-05-27T11:51:55Z 208.601 2012-05-27T11:52:00Z 205.504 2012-05-27T11:52:05Z 204.007 2012-05-27T11:52:07Z 201.888 2012-05-27T11:52:11Z 201.727 2012-05-27T11:52:12Z 202.023 2012-05-27T11:52:19Z 202.444 2012-05-27T11:52:24Z 202.79 2012-05-27T11:52:31Z 203.365 2012-05-27T11:52:38Z 204.132 2012-05-27T11:52:45Z 204.716 2012-05-27T11:52:51Z 205.66 2012-05-27T11:52:57Z 206.379 2012-05-27T11:53:02Z 206.985 2012-05-27T11:53:07Z 207.694 2012-05-27T11:53:12Z 208.53 2012-05-27T11:53:20Z 209.088 2012-05-27T11:53:27Z 209.616 2012-05-27T11:53:33Z 210.011 2012-05-27T11:53:39Z 210.592 2012-05-27T11:53:45Z 210.934 2012-05-27T11:53:50Z 211.404 2012-05-27T11:53:55Z 211.882 2012-05-27T11:54:01Z 212.497 2012-05-27T11:54:07Z 212.761 2012-05-27T11:54:12Z 213.653 2012-05-27T11:54:19Z 213.844 2012-05-27T11:54:24Z 214.082 2012-05-27T11:54:29Z 214.527 2012-05-27T11:54:35Z 214.91 2012-05-27T11:54:42Z 215.825 2012-05-27T11:54:50Z 216.182 2012-05-27T11:54:55Z 216.999 2012-05-27T11:55:03Z 217.689 2012-05-27T11:55:08Z 218.329 2012-05-27T11:55:15Z 219.161 2012-05-27T11:55:22Z 219.832 2012-05-27T11:55:27Z 220.657 2012-05-27T11:55:34Z 221.528 2012-05-27T11:55:39Z 222.277 2012-05-27T11:55:48Z 223.068 2012-05-27T11:55:55Z 223.797 2012-05-27T11:56:02Z 224.505 2012-05-27T11:56:08Z 225.37 2012-05-27T11:56:15Z 225.512 2012-05-27T11:56:16Z 225.927 2012-05-27T11:56:20Z 226.215 2012-05-27T11:56:25Z 226.634 2012-05-27T11:56:29Z 228.277 2012-05-27T11:56:37Z 229.948 2012-05-27T11:56:44Z 230.95 2012-05-27T11:56:51Z 231.973 2012-05-27T11:56:58Z 232.834 2012-05-27T11:57:03Z 234.716 2012-05-27T11:57:12Z 234.682 2012-05-27T11:57:17Z 235.38 2012-05-27T11:57:24Z 237.019 2012-05-27T11:57:32Z 237.677 2012-05-27T11:57:35Z 237.893 2012-05-27T11:57:54Z 238.348 2012-05-27T11:58:01Z 239.097 2012-05-27T11:58:06Z 240.325 2012-05-27T11:58:12Z 242.515 2012-05-27T11:58:22Z 242.938 2012-05-27T11:58:24Z 244.183 2012-05-27T11:58:32Z 245.27 2012-05-27T11:58:38Z 246.182 2012-05-27T11:58:43Z 247.099 2012-05-27T11:58:48Z 248.104 2012-05-27T11:58:54Z 248.338 2012-05-27T11:59:03Z 249.892 2012-05-27T11:59:12Z 251.491 2012-05-27T11:59:21Z 252.488 2012-05-27T11:59:28Z 253.406 2012-05-27T11:59:34Z 254.74 2012-05-27T11:59:42Z 256.004 2012-05-27T11:59:49Z 256.795 2012-05-27T11:59:55Z 257.143 2012-05-27T12:00:04Z 257.391 2012-05-27T12:00:08Z 257.407 2012-05-27T12:00:24Z 258.885 2012-05-27T12:00:32Z 260.033 2012-05-27T12:00:40Z 261.014 2012-05-27T12:00:48Z 262.377 2012-05-27T12:00:57Z 263.936 2012-05-27T12:01:06Z 266.492 2012-05-27T12:01:16Z 268.458 2012-05-27T12:01:24Z 270.286 2012-05-27T12:01:32Z 271.4 2012-05-27T12:01:36Z 272.113 2012-05-27T12:01:39Z 272.386 2012-05-27T12:01:43Z 274.252 2012-05-27T12:01:53Z 276.185 2012-05-27T12:02:03Z 277.159 2012-05-27T12:02:11Z 277.227 2012-05-27T12:02:22Z 277.974 2012-05-27T12:02:29Z 278.766 2012-05-27T12:02:36Z 280.34 2012-05-27T12:02:45Z 280.932 2012-05-27T12:02:51Z 281.497 2012-05-27T12:02:58Z 282.908 2012-05-27T12:03:06Z 283.677 2012-05-27T12:03:13Z 284.665 2012-05-27T12:03:21Z 285.379 2012-05-27T12:03:25Z 287.431 2012-05-27T12:03:34Z 287.687 2012-05-27T12:03:35Z 289.579 2012-05-27T12:03:43Z 289.808 2012-05-27T12:03:51Z 289.893 2012-05-27T12:03:57Z 290.548 2012-05-27T12:04:04Z 291.144 2012-05-27T12:04:10Z 290.577 2012-05-27T12:04:16Z 290.601 2012-05-27T12:04:22Z 290.852 2012-05-27T12:04:29Z 290.756 2012-05-27T12:04:34Z 290.848 2012-05-27T12:04:37Z 289.409 2012-05-27T12:04:45Z 288.654 2012-05-27T12:04:50Z 287.896 2012-05-27T12:04:54Z 285.003 2012-05-27T12:04:59Z 284.44 2012-05-27T12:05:00Z 283.575 2012-05-27T12:05:02Z 282.715 2012-05-27T12:05:04Z 281.045 2012-05-27T12:05:08Z 280.577 2012-05-27T12:05:09Z 279.806 2012-05-27T12:05:11Z 278.763 2012-05-27T12:05:15Z 278.169 2012-05-27T12:05:17Z 276.366 2012-05-27T12:05:23Z 275.358 2012-05-27T12:05:27Z 273.831 2012-05-27T12:05:34Z 273.029 2012-05-27T12:05:39Z 272.532 2012-05-27T12:05:42Z 271.028 2012-05-27T12:05:48Z 269.077 2012-05-27T12:05:52Z 267.72 2012-05-27T12:05:56Z 265.605 2012-05-27T12:05:59Z 264.33 2012-05-27T12:06:02Z 264.222 2012-05-27T12:06:05Z 265.117 2012-05-27T12:06:13Z 265.954 2012-05-27T12:06:20Z 267.081 2012-05-27T12:06:26Z 268.828 2012-05-27T12:06:33Z 270.055 2012-05-27T12:06:41Z 271.399 2012-05-27T12:06:49Z 272.676 2012-05-27T12:06:57Z 273.743 2012-05-27T12:07:06Z 274.325 2012-05-27T12:07:11Z 275.194 2012-05-27T12:07:17Z 276.608 2012-05-27T12:07:27Z 278.074 2012-05-27T12:07:36Z 279.449 2012-05-27T12:07:43Z 280.879 2012-05-27T12:07:51Z 282.356 2012-05-27T12:07:59Z 283.472 2012-05-27T12:08:07Z 284.982 2012-05-27T12:08:15Z 286.376 2012-05-27T12:08:22Z 287.615 2012-05-27T12:08:31Z 288.709 2012-05-27T12:08:38Z 290.403 2012-05-27T12:08:47Z 291.526 2012-05-27T12:08:54Z 292.719 2012-05-27T12:09:01Z 294.136 2012-05-27T12:09:10Z 295.055 2012-05-27T12:09:16Z 296.389 2012-05-27T12:09:25Z 297.61 2012-05-27T12:09:34Z 298.782 2012-05-27T12:09:43Z 299.992 2012-05-27T12:09:51Z 300.97 2012-05-27T12:09:59Z 301.733 2012-05-27T12:10:06Z 302.461 2012-05-27T12:10:13Z 303.277 2012-05-27T12:10:20Z 304.364 2012-05-27T12:10:27Z 305.408 2012-05-27T12:10:34Z 306.396 2012-05-27T12:10:41Z 307.538 2012-05-27T12:10:50Z 308.046 2012-05-27T12:10:55Z 309.113 2012-05-27T12:11:03Z 309.896 2012-05-27T12:11:09Z 311.066 2012-05-27T12:11:18Z 311.968 2012-05-27T12:11:26Z 312.812 2012-05-27T12:11:34Z 313.504 2012-05-27T12:11:39Z 314.291 2012-05-27T12:11:46Z 315.197 2012-05-27T12:11:53Z 316.374 2012-05-27T12:12:01Z 317.301 2012-05-27T12:12:10Z 318.452 2012-05-27T12:12:19Z 319.66 2012-05-27T12:12:26Z 320.8 2012-05-27T12:12:34Z 322.215 2012-05-27T12:12:42Z 323.507 2012-05-27T12:12:50Z 324.785 2012-05-27T12:12:58Z 325.822 2012-05-27T12:13:04Z 326.994 2012-05-27T12:13:12Z 327.968 2012-05-27T12:13:20Z 328.83 2012-05-27T12:13:25Z 328.394 2012-05-27T12:13:33Z 327.983 2012-05-27T12:13:39Z 326.589 2012-05-27T12:13:44Z 323.734 2012-05-27T12:13:50Z 322.933 2012-05-27T12:13:51Z 319.764 2012-05-27T12:13:55Z 314.44 2012-05-27T12:14:00Z 309.957 2012-05-27T12:14:04Z 305.296 2012-05-27T12:14:09Z 302.752 2012-05-27T12:14:12Z 300.077 2012-05-27T12:14:16Z 299.91 2012-05-27T12:14:17Z 300.086 2012-05-27T12:14:24Z 301.179 2012-05-27T12:14:32Z 302.464 2012-05-27T12:14:38Z 303.067 2012-05-27T12:14:44Z 304.222 2012-05-27T12:14:51Z 305.4 2012-05-27T12:14:57Z 306.36 2012-05-27T12:15:03Z 306.896 2012-05-27T12:15:11Z 307.491 2012-05-27T12:15:17Z 308.155 2012-05-27T12:15:23Z 308.271 2012-05-27T12:15:29Z 308.569 2012-05-27T12:15:35Z 308.375 2012-05-27T12:15:41Z 307.888 2012-05-27T12:15:47Z 306.991 2012-05-27T12:15:53Z 304.768 2012-05-27T12:15:59Z 302.051 2012-05-27T12:16:03Z 300.797 2012-05-27T12:16:05Z 298.861 2012-05-27T12:16:07Z 294.675 2012-05-27T12:16:12Z 291.915 2012-05-27T12:16:15Z 288.965 2012-05-27T12:16:20Z 288.708 2012-05-27T12:16:21Z 287.07 2012-05-27T12:16:26Z 286.856 2012-05-27T12:16:27Z 285.671 2012-05-27T12:16:33Z 284.784 2012-05-27T12:16:36Z 282.968 2012-05-27T12:16:42Z 282.618 2012-05-27T12:16:43Z 280.825 2012-05-27T12:16:47Z 278.209 2012-05-27T12:16:51Z 273.36 2012-05-27T12:16:57Z 269.674 2012-05-27T12:17:01Z 266.171 2012-05-27T12:17:06Z 264.877 2012-05-27T12:17:09Z 263.417 2012-05-27T12:17:12Z 271.5 260.709 2012-05-27T12:17:26Z 259.391 2012-05-27T12:17:31Z 258.732 2012-05-27T12:17:33Z 256.498 2012-05-27T12:17:39Z 254.928 2012-05-27T12:17:43Z 252.312 2012-05-27T12:17:48Z 250.664 2012-05-27T12:17:50Z 248.713 2012-05-27T12:17:53Z 245.328 2012-05-27T12:17:58Z 241.297 2012-05-27T12:18:02Z 236.87 2012-05-27T12:18:07Z 232.509 2012-05-27T12:18:13Z 229.301 2012-05-27T12:18:37Z 227.926 2012-05-27T12:18:41Z 225.575 2012-05-27T12:18:46Z 223.49 2012-05-27T12:18:51Z 221.056 2012-05-27T12:18:58Z 218.131 2012-05-27T12:19:22Z 212.091 2012-05-27T12:19:28Z 206.754 2012-05-27T12:19:33Z 199.207 2012-05-27T12:19:39Z 196.694 2012-05-27T12:19:43Z 196.01 2012-05-27T12:19:44Z 194.152 2012-05-27T12:19:47Z 191.561 2012-05-27T12:19:51Z 190.936 2012-05-27T12:19:52Z 188.243 2012-05-27T12:19:56Z 185.138 2012-05-27T12:20:00Z 184.721 2012-05-27T12:20:01Z 182.296 2012-05-27T12:20:04Z 180.704 2012-05-27T12:20:07Z 180.04 2012-05-27T12:20:08Z 176.633 2012-05-27T12:20:13Z 174.821 2012-05-27T12:20:15Z 173.77 2012-05-27T12:20:17Z 172.571 2012-05-27T12:20:20Z 172.258 2012-05-27T12:20:25Z 172.63 2012-05-27T12:20:31Z 174.369 2012-05-27T12:20:38Z 175.556 2012-05-27T12:20:44Z 176.293 2012-05-27T12:20:50Z 176.205 2012-05-27T12:20:58Z 176.33 2012-05-27T12:21:01Z 176.515 2012-05-27T12:21:03Z 176.852 2012-05-27T12:21:05Z 175.351 2012-05-27T12:21:11Z 172.771 2012-05-27T12:21:16Z 171.092 2012-05-27T12:21:20Z 170.661 2012-05-27T12:21:24Z 171.265 2012-05-27T12:21:30Z 171.78 2012-05-27T12:21:35Z 171.933 2012-05-27T12:21:37Z 171.672 2012-05-27T12:21:43Z 171.488 2012-05-27T12:21:49Z 170.553 2012-05-27T12:21:53Z 168.862 2012-05-27T12:21:58Z 168.608 2012-05-27T12:22:00Z 168.976 2012-05-27T12:22:02Z 169.109 2012-05-27T12:22:07Z 168.786 2012-05-27T12:22:08Z 165.977 2012-05-27T12:22:14Z 162.878 2012-05-27T12:22:19Z 162.15 2012-05-27T12:22:21Z 161.535 2012-05-27T12:22:24Z 160.294 2012-05-27T12:22:29Z 159.117 2012-05-27T12:22:37Z 158.238 2012-05-27T12:22:41Z 156.509 2012-05-27T12:22:45Z 154.961 2012-05-27T12:22:48Z 152.666 2012-05-27T12:22:52Z 152.273 2012-05-27T12:22:56Z 152.63 2012-05-27T12:23:02Z 152.789 2012-05-27T12:23:07Z 152.503 2012-05-27T12:23:13Z 152.243 2012-05-27T12:23:14Z 150.616 2012-05-27T12:23:19Z 150.27 2012-05-27T12:23:23Z 150.351 2012-05-27T12:23:24Z 150.481 2012-05-27T12:23:26Z 150.613 2012-05-27T12:23:30Z 150.554 2012-05-27T12:23:35Z 150.745 2012-05-27T12:23:43Z 151.661 2012-05-27T12:23:49Z 151.631 2012-05-27T12:23:55Z 151.763 2012-05-27T12:23:57Z 153.375 2012-05-27T12:24:03Z 154.935 2012-05-27T12:24:08Z 156.119 2012-05-27T12:24:13Z 156.354 2012-05-27T12:24:15Z 156.846 2012-05-27T12:24:18Z 158.213 2012-05-27T12:24:23Z 159.235 2012-05-27T12:24:29Z 159.365 2012-05-27T12:24:37Z 158.895 2012-05-27T12:24:41Z 159.052 2012-05-27T12:24:47Z 159.387 2012-05-27T12:24:52Z 158.925 2012-05-27T12:24:57Z 159.059 2012-05-27T12:25:02Z 160.219 2012-05-27T12:25:07Z 160.864 2012-05-27T12:25:15Z 160.439 2012-05-27T12:25:19Z 160.025 2012-05-27T12:25:24Z 159.624 2012-05-27T12:25:30Z 158.862 2012-05-27T12:25:36Z 158.727 2012-05-27T12:25:40Z 159.405 2012-05-27T12:25:45Z 159.481 2012-05-27T12:25:46Z 159.923 2012-05-27T12:25:52Z 160.425 2012-05-27T12:25:59Z 161.604 2012-05-27T12:26:05Z 162.131 2012-05-27T12:26:08Z 162.392 2012-05-27T12:26:13Z 162.629 2012-05-27T12:26:17Z 162.555 2012-05-27T12:26:19Z 161.496 2012-05-27T12:26:23Z 159.578 2012-05-27T12:26:27Z 158.78 2012-05-27T12:26:29Z 157.549 2012-05-27T12:26:32Z 156.427 2012-05-27T12:26:34Z 155.965 2012-05-27T12:26:37Z 155.827 2012-05-27T12:26:40Z 153.097 2012-05-27T12:26:46Z 152.324 2012-05-27T12:26:52Z 151.85 2012-05-27T12:26:57Z 152.032 2012-05-27T12:27:04Z 152.229 2012-05-27T12:27:11Z 152.581 2012-05-27T12:27:18Z 153.058 2012-05-27T12:27:25Z 153.701 2012-05-27T12:27:32Z 154.182 2012-05-27T12:27:38Z 155.501 2012-05-27T12:27:47Z 156.568 2012-05-27T12:27:54Z 157.259 2012-05-27T12:28:00Z 158.072 2012-05-27T12:28:07Z 158.262 2012-05-27T12:28:11Z 158.85 2012-05-27T12:28:17Z 158.885 2012-05-27T12:28:19Z 159.981 2012-05-27T12:28:23Z 161.696 2012-05-27T12:28:29Z 163.677 2012-05-27T12:28:36Z 165.009 2012-05-27T12:28:42Z 166.146 2012-05-27T12:28:50Z 166.435 2012-05-27T12:28:54Z 166.717 2012-05-27T12:29:01Z 167.659 2012-05-27T12:29:10Z 169.045 2012-05-27T12:29:19Z 170.767 2012-05-27T12:29:26Z 173.479 2012-05-27T12:29:37Z 174.99 2012-05-27T12:29:44Z 176.092 2012-05-27T12:29:52Z 177.991 2012-05-27T12:30:00Z 179.108 2012-05-27T12:30:06Z 180.218 2012-05-27T12:30:12Z 181.564 2012-05-27T12:30:19Z 183.422 2012-05-27T12:30:26Z 184.25 2012-05-27T12:30:30Z 184.464 2012-05-27T12:30:31Z 184.498 2012-05-27T12:30:38Z 184.055 2012-05-27T12:30:42Z 183.005 2012-05-27T12:30:47Z 182.205 2012-05-27T12:30:49Z 178.556 2012-05-27T12:30:54Z 176.994 2012-05-27T12:30:56Z 173.245 2012-05-27T12:31:00Z 169.483 2012-05-27T12:31:04Z 166.69 2012-05-27T12:31:08Z 165.176 2012-05-27T12:31:10Z 160.612 2012-05-27T12:31:14Z 158.369 2012-05-27T12:31:17Z 157.144 2012-05-27T12:31:20Z 156.579 2012-05-27T12:31:24Z 156.394 2012-05-27T12:31:29Z 156.367 2012-05-27T12:31:30Z 156.351 2012-05-27T12:31:37Z 155.415 2012-05-27T12:31:42Z 155.202 2012-05-27T12:31:44Z 165.993 2012-05-27T06:36:09Z 166.622 2012-05-27T06:36:18Z 167.354 2012-05-27T06:36:25Z 167.971 2012-05-27T06:36:29Z 168.334 2012-05-27T06:36:32Z 168.328 2012-05-27T06:36:41Z 168.1 2012-05-27T06:36:51Z 168.07 2012-05-27T06:37:02Z 167.902 2012-05-27T06:37:14Z 167.831 2012-05-27T06:37:24Z 167.594 2012-05-27T06:37:35Z 167.473 2012-05-27T06:37:39Z 167.353 2012-05-27T06:37:43Z 167.369 2012-05-27T06:37:45Z 167.5 2012-05-27T06:37:53Z 167.667 2012-05-27T06:37:57Z 168.599 2012-05-27T06:38:04Z 169.891 2012-05-27T06:38:12Z 171.284 2012-05-27T06:38:20Z 171.871 2012-05-27T06:38:24Z 173.505 2012-05-27T06:38:32Z 173.816 2012-05-27T06:38:33Z 175.537 2012-05-27T06:38:39Z 177.661 2012-05-27T06:38:49Z 180.14 2012-05-27T06:38:58Z 181.108 2012-05-27T06:39:04Z 181.687 2012-05-27T06:39:11Z 181.799 2012-05-27T06:39:12Z 181.916 2012-05-27T06:39:18Z 179.716 2012-05-27T06:39:25Z 179.118 2012-05-27T06:39:32Z 179.044 2012-05-27T06:39:37Z 178.765 2012-05-27T06:39:39Z 177.48 2012-05-27T06:39:45Z 176.886 2012-05-27T06:39:51Z 177.414 2012-05-27T06:39:59Z 177.937 2012-05-27T06:40:06Z 178.256 2012-05-27T06:40:09Z 178.734 2012-05-27T06:40:13Z 178.093 2012-05-27T06:40:18Z 177.51 2012-05-27T06:40:22Z 178.098 2012-05-27T06:40:26Z 179.529 2012-05-27T06:40:33Z 180.043 2012-05-27T06:40:39Z 180.89 2012-05-27T06:40:48Z 180.676 2012-05-27T06:40:53Z 180.185 2012-05-27T06:40:56Z 179.512 2012-05-27T06:40:58Z 177.678 2012-05-27T06:41:03Z 177.24 2012-05-27T06:41:04Z 176.171 2012-05-27T06:41:08Z 175.425 2012-05-27T06:41:11Z 173.862 2012-05-27T06:41:16Z 172.8 2012-05-27T06:41:19Z 172.494 2012-05-27T06:41:22Z 172.439 2012-05-27T06:41:23Z 170.406 2012-05-27T06:41:28Z 168.813 2012-05-27T06:41:30Z 167.465 2012-05-27T06:41:32Z 165.95 2012-05-27T06:41:38Z 165.342 2012-05-27T06:41:44Z 165.246 2012-05-27T06:41:53Z 165.4 2012-05-27T06:42:00Z 165.158 2012-05-27T06:42:09Z 165.225 2012-05-27T06:42:16Z 165.046 2012-05-27T06:42:23Z 164.933 2012-05-27T06:42:32Z 164.95 2012-05-27T06:42:35Z 165.991 2012-05-27T06:42:40Z 167.946 2012-05-27T06:42:47Z 169.805 2012-05-27T06:42:53Z 173.001 2012-05-27T06:43:01Z 175.781 2012-05-27T06:43:09Z 178.43 2012-05-27T06:43:17Z 180.8 2012-05-27T06:43:24Z 181.904 2012-05-27T06:43:29Z 182.727 2012-05-27T06:43:34Z 183.351 2012-05-27T06:43:38Z 183.878 2012-05-27T06:43:41Z 185.779 2012-05-27T06:43:49Z 187.768 2012-05-27T06:43:57Z 189.294 2012-05-27T06:44:04Z 191.315 2012-05-27T06:44:13Z 192.954 2012-05-27T06:44:21Z 194.74 2012-05-27T06:44:31Z 196.008 2012-05-27T06:44:38Z 198.171 2012-05-27T06:44:49Z 199.897 2012-05-27T06:44:59Z 201.189 2012-05-27T06:45:07Z 201.246 2012-05-27T06:45:14Z 201.209 2012-05-27T06:45:21Z 203.401 2012-05-27T06:45:29Z 206.147 2012-05-27T06:45:39Z 207.67 2012-05-27T06:45:46Z 210.312 2012-05-27T06:45:57Z 210.831 2012-05-27T06:45:59Z 212.205 2012-05-27T06:46:05Z 215.687 2012-05-27T06:46:17Z 218.395 2012-05-27T06:46:27Z 220.323 2012-05-27T06:46:35Z 222.806 2012-05-27T06:46:45Z 224.811 2012-05-27T06:46:53Z 225.527 2012-05-27T06:46:57Z 227.213 2012-05-27T06:47:11Z 227.943 2012-05-27T06:47:21Z 230.074 2012-05-27T06:47:29Z 232.236 2012-05-27T06:47:38Z 233.145 2012-05-27T06:47:42Z 234.276 2012-05-27T06:47:46Z 234.773 2012-05-27T06:47:50Z 235.864 2012-05-27T06:47:56Z 237.958 2012-05-27T06:48:04Z 239.546 2012-05-27T06:48:13Z 240.708 2012-05-27T06:48:20Z 242.38 2012-05-27T06:48:29Z 244.674 2012-05-27T06:48:40Z 246.91 2012-05-27T06:48:51Z 248.483 2012-05-27T06:49:01Z 249.436 2012-05-27T06:49:09Z 250.846 2012-05-27T06:49:16Z 253.18 2012-05-27T06:49:26Z 255.2 2012-05-27T06:49:35Z 257.152 2012-05-27T06:49:46Z 257.569 2012-05-27T06:49:56Z 259.123 2012-05-27T06:50:06Z 261.42 2012-05-27T06:50:15Z 263.201 2012-05-27T06:50:22Z 264.744 2012-05-27T06:50:29Z 266.374 2012-05-27T06:50:37Z 268.098 2012-05-27T06:50:46Z 269.635 2012-05-27T06:50:59Z 271.187 2012-05-27T06:51:08Z 272.738 2012-05-27T06:51:15Z 274.469 2012-05-27T06:51:22Z 276.21 2012-05-27T06:51:31Z 277.146 2012-05-27T06:51:40Z 276.973 2012-05-27T06:51:45Z 276.552 2012-05-27T06:51:51Z 276.237 2012-05-27T06:51:52Z 275.211 2012-05-27T06:52:00Z 275.193 2012-05-27T06:52:08Z 276.261 2012-05-27T06:52:16Z 276.776 2012-05-27T06:52:22Z 276.858 2012-05-27T06:52:27Z 276.793 2012-05-27T06:52:34Z 275.784 2012-05-27T06:52:39Z 275.626 2012-05-27T06:52:40Z 274.082 2012-05-27T06:52:49Z 273.207 2012-05-27T06:52:53Z 273.212 2012-05-27T06:52:58Z 272.991 2012-05-27T06:53:00Z 272.384 2012-05-27T06:53:04Z 271.683 2012-05-27T06:53:07Z 270.921 2012-05-27T06:53:12Z 270.664 2012-05-27T06:53:14Z 269.596 2012-05-27T06:53:20Z 269.352 2012-05-27T06:53:24Z 269.049 2012-05-27T06:53:34Z 269.867 2012-05-27T06:53:41Z 270.729 2012-05-27T06:53:47Z 271.776 2012-05-27T06:53:54Z 273.249 2012-05-27T06:54:00Z 274.181 2012-05-27T06:54:06Z 275.094 2012-05-27T06:54:12Z 275.649 2012-05-27T06:54:17Z 276.682 2012-05-27T06:54:25Z 278.074 2012-05-27T06:54:33Z 279.637 2012-05-27T06:54:41Z 281.144 2012-05-27T06:54:49Z 282.615 2012-05-27T06:54:56Z 283.856 2012-05-27T06:55:02Z 284.911 2012-05-27T06:55:08Z 285.509 2012-05-27T06:55:14Z 286.1 2012-05-27T06:55:19Z 287.115 2012-05-27T06:55:26Z 287.509 2012-05-27T06:55:30Z 287.412 2012-05-27T06:55:45Z 288.22 2012-05-27T06:55:51Z 289.094 2012-05-27T06:55:57Z 289.702 2012-05-27T06:56:03Z 290.461 2012-05-27T06:56:10Z 291.658 2012-05-27T06:56:19Z 293.07 2012-05-27T06:56:27Z 294.571 2012-05-27T06:56:36Z 295.816 2012-05-27T06:56:47Z 296.216 2012-05-27T06:56:56Z 296.167 2012-05-27T06:57:03Z 295.934 2012-05-27T06:57:08Z 297.067 2012-05-27T06:57:14Z 298.499 2012-05-27T06:57:22Z 299.53 2012-05-27T06:57:30Z 299.776 2012-05-27T06:57:34Z 299.751 2012-05-27T06:57:39Z 299.495 2012-05-27T06:57:43Z 299.389 2012-05-27T06:57:47Z 299.533 2012-05-27T06:57:52Z 299.373 2012-05-27T06:57:59Z 299.734 2012-05-27T06:58:05Z 300.469 2012-05-27T06:58:11Z 301.243 2012-05-27T06:58:16Z 302.714 2012-05-27T06:58:22Z 303.95 2012-05-27T06:58:28Z 305.546 2012-05-27T06:58:35Z 306.869 2012-05-27T06:58:45Z 307.263 2012-05-27T06:58:53Z 306.906 2012-05-27T06:58:59Z 306.571 2012-05-27T06:59:03Z 304.863 2012-05-27T06:59:10Z 303.686 2012-05-27T06:59:13Z 301.907 2012-05-27T06:59:17Z 301.148 2012-05-27T06:59:19Z 299.79 2012-05-27T06:59:22Z 298.531 2012-05-27T06:59:25Z 298.144 2012-05-27T06:59:26Z 296.787 2012-05-27T06:59:30Z 296.364 2012-05-27T06:59:32Z 295.426 2012-05-27T06:59:36Z 294.016 2012-05-27T06:59:42Z 293.889 2012-05-27T06:59:45Z 293.819 2012-05-27T06:59:47Z 293.708 2012-05-27T06:59:50Z 293.404 2012-05-27T06:59:54Z 292.306 2012-05-27T07:00:01Z 291.846 2012-05-27T07:00:04Z 291.228 2012-05-27T07:00:10Z 290.583 2012-05-27T07:00:16Z 290.173 2012-05-27T07:00:21Z 288.634 2012-05-27T07:00:27Z 287.755 2012-05-27T07:00:29Z 285.905 2012-05-27T07:00:34Z 284.877 2012-05-27T07:00:37Z 284.324 2012-05-27T07:00:39Z 283.868 2012-05-27T07:00:41Z 283.431 2012-05-27T07:00:44Z 282.659 2012-05-27T07:00:51Z 282.185 2012-05-27T07:00:55Z 281.303 2012-05-27T07:01:00Z 281.152 2012-05-27T07:01:02Z 281.021 2012-05-27T07:01:04Z 280.462 2012-05-27T07:01:07Z 279.216 2012-05-27T07:01:14Z 278.75 2012-05-27T07:01:19Z 278.113 2012-05-27T07:01:23Z 277.873 2012-05-27T07:01:29Z 276.751 2012-05-27T07:01:39Z 275.09 2012-05-27T07:01:44Z 274.63 2012-05-27T07:01:45Z 272.03 2012-05-27T07:01:50Z 271.24 2012-05-27T07:01:51Z 266.83 2012-05-27T07:01:56Z 262.918 2012-05-27T07:02:00Z 260.004 2012-05-27T07:02:03Z 255.706 2012-05-27T07:02:08Z 254.872 2012-05-27T07:02:11Z 255.261 2012-05-27T07:02:14Z 256.062 2012-05-27T07:02:19Z 256.475 2012-05-27T07:02:23Z 256.882 2012-05-27T07:02:26Z 258.184 2012-05-27T07:02:36Z 258.174 2012-05-27T07:02:37Z 258.217 2012-05-27T07:02:42Z 258.996 2012-05-27T07:02:46Z 259.093 2012-05-27T07:02:47Z 260.116 2012-05-27T07:02:55Z 260.807 2012-05-27T07:03:04Z 260.941 2012-05-27T07:03:07Z 261.279 2012-05-27T07:03:12Z 261.604 2012-05-27T07:03:13Z 263.017 2012-05-27T07:03:19Z 265.582 2012-05-27T07:03:29Z 267.247 2012-05-27T07:03:37Z 268.608 2012-05-27T07:03:44Z 269.889 2012-05-27T07:03:52Z 271.459 2012-05-27T07:04:01Z 272.996 2012-05-27T07:04:09Z 273.882 2012-05-27T07:04:15Z 275.174 2012-05-27T07:04:22Z 276.354 2012-05-27T07:04:29Z 277.25 2012-05-27T07:04:39Z 278.563 2012-05-27T07:04:47Z 279.203 2012-05-27T07:04:56Z 279.78 2012-05-27T07:05:00Z 279.962 2012-05-27T07:05:04Z 281.447 2012-05-27T07:05:13Z 282.8 2012-05-27T07:05:21Z 284.2 2012-05-27T07:05:30Z 285.484 2012-05-27T07:05:38Z 286.91 2012-05-27T07:05:54Z 289.006 2012-05-27T07:06:01Z 290.019 2012-05-27T07:06:07Z 291.039 2012-05-27T07:06:17Z 291.974 2012-05-27T07:06:23Z 292.471 2012-05-27T07:06:31Z 292.967 2012-05-27T07:06:34Z 294.95 2012-05-27T07:06:45Z 295.33 2012-05-27T07:06:48Z 295.502 2012-05-27T07:06:52Z 296.287 2012-05-27T07:06:56Z 296.393 2012-05-27T07:07:01Z 297.536 2012-05-27T07:07:08Z 297.831 2012-05-27T07:07:13Z 298.173 2012-05-27T07:07:18Z 298.655 2012-05-27T07:07:24Z 299.774 2012-05-27T07:07:30Z 300.413 2012-05-27T07:07:38Z 300.569 2012-05-27T07:07:43Z 301.293 2012-05-27T07:07:52Z 301.524 2012-05-27T07:07:54Z 301.762 2012-05-27T07:07:58Z 302.492 2012-05-27T07:08:07Z 302.796 2012-05-27T07:08:14Z 303.185 2012-05-27T07:08:18Z 304.751 2012-05-27T07:08:27Z 305.427 2012-05-27T07:08:31Z 306.483 2012-05-27T07:08:36Z 308.003 2012-05-27T07:08:43Z 310.963 2012-05-27T07:08:53Z 312.567 2012-05-27T07:09:00Z 313.915 2012-05-27T07:09:08Z 315.374 2012-05-27T07:09:16Z 315.85 2012-05-27T07:09:22Z 316.304 2012-05-27T07:09:28Z 315.676 2012-05-27T07:09:35Z 313.492 2012-05-27T07:09:42Z 310.755 2012-05-27T07:09:47Z 307.052 2012-05-27T07:09:53Z 305.849 2012-05-27T07:09:55Z 303.971 2012-05-27T07:10:00Z 305.283 2012-05-27T07:10:04Z 306.944 2012-05-27T07:10:09Z 309.613 2012-05-27T07:10:18Z 312.614 2012-05-27T07:10:27Z 315.153 2012-05-27T07:10:35Z 317.352 2012-05-27T07:10:42Z 318.087 2012-05-27T07:10:49Z 318.435 2012-05-27T07:10:56Z 318.227 2012-05-27T07:11:00Z 318.572 2012-05-27T07:11:05Z 318.148 2012-05-27T07:11:10Z 316.434 2012-05-27T07:11:17Z 315.029 2012-05-27T07:11:24Z 315.081 2012-05-27T07:11:31Z 315.638 2012-05-27T07:11:36Z 316.145 2012-05-27T07:11:40Z 316.444 2012-05-27T07:11:45Z 316.384 2012-05-27T07:11:47Z 316.338 2012-05-27T07:11:53Z 315.426 2012-05-27T07:11:57Z 312.513 2012-05-27T07:12:02Z 309.176 2012-05-27T07:12:05Z 308.537 2012-05-27T07:12:06Z 304.064 2012-05-27T07:12:11Z 298.766 2012-05-27T07:12:16Z 295.07 2012-05-27T07:12:19Z 292.188 2012-05-27T07:12:21Z 285.575 2012-05-27T07:12:26Z 281.407 2012-05-27T07:12:29Z 275.495 2012-05-27T07:12:33Z 271.117 2012-05-27T07:12:37Z 265.572 2012-05-27T07:12:42Z 262.08 2012-05-27T07:12:46Z 258.505 2012-05-27T07:12:51Z 255.548 2012-05-27T07:12:55Z 252.177 2012-05-27T07:12:58Z 250.292 2012-05-27T07:13:01Z 248.585 2012-05-27T07:13:05Z 245.975 2012-05-27T07:13:10Z 246.195 2012-05-27T07:13:14Z 247.828 2012-05-27T07:13:20Z 247.632 2012-05-27T07:13:27Z 246.357 2012-05-27T07:13:33Z 246.08 2012-05-27T07:13:34Z 245.798 2012-05-27T07:13:36Z 245.29 2012-05-27T07:13:40Z 244.997 2012-05-27T07:13:42Z 244.94 2012-05-27T07:13:49Z 245.03 2012-05-27T07:13:58Z 244.876 2012-05-27T07:14:05Z 245.653 2012-05-27T07:14:11Z 246.9 2012-05-27T07:14:19Z 247.478 2012-05-27T07:14:24Z 249.101 2012-05-27T07:14:30Z 250.855 2012-05-27T07:14:37Z 251.573 2012-05-27T07:14:43Z 252.402 2012-05-27T07:14:51Z 253.689 2012-05-27T07:15:01Z 255.309 2012-05-27T07:15:07Z 257.34 2012-05-27T07:15:15Z 259.159 2012-05-27T07:15:22Z 261.831 2012-05-27T07:15:30Z 264.055 2012-05-27T07:15:39Z 264.939 2012-05-27T07:15:47Z 265.422 2012-05-27T07:15:54Z 265.842 2012-05-27T07:15:59Z 265.818 2012-05-27T07:16:04Z 266.316 2012-05-27T07:16:13Z 267.431 2012-05-27T07:16:22Z 269.081 2012-05-27T07:16:31Z 270.801 2012-05-27T07:16:39Z 272.132 2012-05-27T07:16:45Z 272.665 2012-05-27T07:16:52Z 272.838 2012-05-27T07:16:59Z 273.586 2012-05-27T07:17:05Z 275.187 2012-05-27T07:17:15Z 276.226 2012-05-27T07:17:22Z 277.244 2012-05-27T07:17:30Z 278.935 2012-05-27T07:17:38Z 280.225 2012-05-27T07:17:44Z 281.401 2012-05-27T07:17:51Z 282.808 2012-05-27T07:18:00Z 283.85 2012-05-27T07:18:08Z 284.734 2012-05-27T07:18:15Z 285.771 2012-05-27T07:18:24Z 287.01 2012-05-27T07:18:33Z 288.679 2012-05-27T07:18:42Z 289.816 2012-05-27T07:18:49Z 290.808 2012-05-27T07:18:55Z 291.412 2012-05-27T07:19:00Z 292.633 2012-05-27T07:19:08Z 293.96 2012-05-27T07:19:15Z 294.616 2012-05-27T07:19:22Z 295.297 2012-05-27T07:19:29Z 295.928 2012-05-27T07:19:38Z 296.626 2012-05-27T07:19:45Z 297.399 2012-05-27T07:19:50Z 297.977 2012-05-27T07:19:55Z 298.798 2012-05-27T07:20:00Z 300.164 2012-05-27T07:20:09Z 301.025 2012-05-27T07:20:14Z 302.549 2012-05-27T07:20:21Z 303.482 2012-05-27T07:20:27Z 303.342 2012-05-27T07:20:34Z 302.686 2012-05-27T07:20:38Z 301.004 2012-05-27T07:20:42Z 299.871 2012-05-27T07:20:46Z 297.747 2012-05-27T07:20:50Z 295.853 2012-05-27T07:20:53Z 294.549 2012-05-27T07:20:56Z 292.565 2012-05-27T07:21:01Z 291.967 2012-05-27T07:21:04Z 291.572 2012-05-27T07:21:11Z 291.488 2012-05-27T07:21:18Z 291.497 2012-05-27T07:21:23Z 290.891 2012-05-27T07:21:28Z 290.388 2012-05-27T07:21:35Z 290.11 2012-05-27T07:21:40Z 289.985 2012-05-27T07:21:41Z 289.916 2012-05-27T07:21:44Z 289.083 2012-05-27T07:21:49Z 288.869 2012-05-27T07:21:52Z 288.883 2012-05-27T07:21:58Z 288.791 2012-05-27T07:22:05Z 287.696 2012-05-27T07:22:13Z 286.315 2012-05-27T07:22:19Z 286.126 2012-05-27T07:22:20Z 284.627 2012-05-27T07:22:23Z 282.561 2012-05-27T07:22:28Z 282.07 2012-05-27T07:22:29Z 281.338 2012-05-27T07:22:31Z 280.843 2012-05-27T07:22:33Z 282.095 2012-05-27T07:22:39Z 283.555 2012-05-27T07:22:42Z 284.368 2012-05-27T07:22:44Z 285.979 2012-05-27T07:22:50Z 288.092 2012-05-27T07:22:58Z 289.917 2012-05-27T07:23:05Z 291.245 2012-05-27T07:23:10Z 292.904 2012-05-27T07:23:17Z 294.705 2012-05-27T07:23:26Z 296.339 2012-05-27T07:23:34Z 297.896 2012-05-27T07:23:42Z 298.903 2012-05-27T07:23:49Z 300.055 2012-05-27T07:23:58Z 300.936 2012-05-27T07:24:07Z 301.208 2012-05-27T07:24:13Z 301.319 2012-05-27T07:24:19Z 301.21 2012-05-27T07:24:25Z 300.584 2012-05-27T07:24:30Z 299.939 2012-05-27T07:24:34Z 299.137 2012-05-27T07:24:39Z 298.564 2012-05-27T07:24:44Z 298.031 2012-05-27T07:24:48Z 297.398 2012-05-27T07:24:52Z 296.956 2012-05-27T07:24:57Z 296.467 2012-05-27T07:25:03Z 296.382 2012-05-27T07:25:08Z 296.38 2012-05-27T07:25:14Z 296.418 2012-05-27T07:25:19Z 296.802 2012-05-27T07:25:26Z 296.801 2012-05-27T07:25:30Z 297.041 2012-05-27T07:25:35Z 296.773 2012-05-27T07:25:39Z 296.534 2012-05-27T07:25:44Z 296.269 2012-05-27T07:25:48Z 295.942 2012-05-27T07:25:52Z 295.709 2012-05-27T07:25:53Z 295.04 2012-05-27T07:25:58Z 294.266 2012-05-27T07:26:04Z 293.947 2012-05-27T07:26:09Z 293.668 2012-05-27T07:26:15Z 293.651 2012-05-27T07:26:22Z 293.773 2012-05-27T07:26:28Z 294.265 2012-05-27T07:26:32Z 294.441 2012-05-27T07:26:34Z 294.683 2012-05-27T07:26:43Z 294.824 2012-05-27T07:26:50Z 294.796 2012-05-27T07:26:55Z 294.728 2012-05-27T07:27:01Z 294.974 2012-05-27T07:27:07Z 295.083 2012-05-27T07:27:11Z 295.013 2012-05-27T07:27:17Z 295.386 2012-05-27T07:27:23Z 295.276 2012-05-27T07:27:27Z 295.578 2012-05-27T07:27:32Z 295.802 2012-05-27T07:27:35Z 296.315 2012-05-27T07:27:40Z 296.275 2012-05-27T07:27:44Z 296.591 2012-05-27T07:27:49Z 296.66 2012-05-27T07:27:50Z 296.772 2012-05-27T07:27:54Z 296.69 2012-05-27T07:27:58Z 296.661 2012-05-27T07:28:00Z 296.323 2012-05-27T07:28:06Z 295.828 2012-05-27T07:28:12Z 295.552 2012-05-27T07:28:14Z 294.894 2012-05-27T07:28:18Z 294.227 2012-05-27T07:28:22Z 293.442 2012-05-27T07:28:30Z 293.309 2012-05-27T07:28:31Z 292.84 2012-05-27T07:28:34Z 292.625 2012-05-27T07:28:40Z 292.086 2012-05-27T07:28:44Z 291.854 2012-05-27T07:28:45Z 291.17 2012-05-27T07:28:49Z 290.798 2012-05-27T07:28:51Z 290.086 2012-05-27T07:28:55Z 289.523 2012-05-27T07:28:58Z 288.871 2012-05-27T07:29:01Z 286.618 2012-05-27T07:29:07Z 284.896 2012-05-27T07:29:12Z 284.129 2012-05-27T07:29:16Z 283.921 2012-05-27T07:29:17Z 282.048 2012-05-27T07:29:22Z 281.212 2012-05-27T07:29:24Z 280.585 2012-05-27T07:29:25Z 276.155 2012-05-27T07:29:31Z 272.291 2012-05-27T07:29:36Z 269.648 2012-05-27T07:29:40Z 266.392 2012-05-27T07:29:44Z 266.103 2012-05-27T07:29:45Z 265.208 2012-05-27T07:29:47Z 263.499 2012-05-27T07:29:51Z 262.062 2012-05-27T07:29:54Z 260.628 2012-05-27T07:29:59Z 260.925 2012-05-27T07:30:04Z 261.231 2012-05-27T07:30:06Z 261.56 2012-05-27T07:30:10Z 262.15 2012-05-27T07:30:16Z 262.635 2012-05-27T07:30:23Z 263.351 2012-05-27T07:30:31Z 263.523 2012-05-27T07:30:34Z 263.908 2012-05-27T07:33:38Z 264.765 2012-05-27T07:33:45Z 265.878 2012-05-27T07:33:52Z 267.191 2012-05-27T07:34:00Z 268.869 2012-05-27T07:34:10Z 269.981 2012-05-27T07:34:17Z 271.197 2012-05-27T07:34:24Z 273.437 2012-05-27T07:34:34Z 274.424 2012-05-27T07:34:41Z 275.481 2012-05-27T07:34:48Z 276.278 2012-05-27T07:34:52Z 277.329 2012-05-27T07:34:58Z 277.841 2012-05-27T07:35:05Z 278.46 2012-05-27T07:35:12Z 278.389 2012-05-27T07:35:20Z 278.961 2012-05-27T07:35:27Z 279.291 2012-05-27T07:35:35Z 279.2 2012-05-27T07:35:38Z 278.662 2012-05-27T07:35:43Z 278.166 2012-05-27T07:35:47Z 277.964 2012-05-27T07:35:50Z 277.834 2012-05-27T07:35:52Z 277.395 2012-05-27T07:35:56Z 276.472 2012-05-27T07:36:03Z 274.608 2012-05-27T07:36:11Z 273.25 2012-05-27T07:36:15Z 272.018 2012-05-27T07:36:20Z 270.7 2012-05-27T07:36:24Z 269.846 2012-05-27T07:36:26Z 269.078 2012-05-27T07:36:28Z 268.509 2012-05-27T07:36:29Z 265.745 2012-05-27T07:36:34Z 264.314 2012-05-27T07:36:36Z 262.634 2012-05-27T07:36:39Z 259.119 2012-05-27T07:36:43Z 257.576 2012-05-27T07:36:45Z 252.837 2012-05-27T07:36:50Z 248.363 2012-05-27T07:36:54Z 246.847 2012-05-27T07:36:56Z 242.858 2012-05-27T07:37:00Z 239.848 2012-05-27T07:37:04Z 236.2 230.6 226.8 222.2 216 213.8 205.4 201.2 197.8 191.7 186.5 179.3