Refuge Estany Llong - Parking de La Farga (J2), Vallée de Sant Nicolau (Catalogne) 1952.89 2022-10-03T06:35:40Z 1956.4 2022-10-03T06:35:56Z 1959.64 2022-10-03T06:36:00Z 1963.17 2022-10-03T06:36:04Z 1966.4 2022-10-03T06:36:07Z 1969.5 2022-10-03T06:36:10Z 1972.59 2022-10-03T06:36:13Z 1976.06 2022-10-03T06:36:17Z 1979.6 2022-10-03T06:36:22Z 1982.62 2022-10-03T06:36:27Z 1985.8 2022-10-03T06:36:33Z 1988.91 2022-10-03T06:36:41Z 1991.92 2022-10-03T06:36:52Z 1995.08 2022-10-03T06:37:20Z 1997.53 2022-10-03T06:37:59Z 1998.39 2022-10-03T06:38:16Z 1998.41 2022-10-03T06:38:39Z 1997.7 2022-10-03T06:38:47Z 1996.61 2022-10-03T06:39:00Z 1994.48 2022-10-03T06:39:11Z 1996.24 2022-10-03T06:39:13Z 1994.85 2022-10-03T06:39:32Z 1995.24 2022-10-03T06:39:45Z 1993.65 2022-10-03T06:40:05Z 1993.05 2022-10-03T06:40:27Z 1991.22 2022-10-03T06:40:50Z 1990.56 2022-10-03T06:40:55Z 1989.93 2022-10-03T06:41:05Z 1989.71 2022-10-03T06:41:28Z 1986.66 2022-10-03T06:41:48Z 1985.67 2022-10-03T06:42:03Z 1983.85 2022-10-03T06:42:22Z 1981.19 2022-10-03T06:42:41Z 1980.31 2022-10-03T06:42:51Z 1979.6 2022-10-03T06:43:03Z 1977.42 2022-10-03T06:43:19Z 1977.26 2022-10-03T06:43:20Z 1975.65 2022-10-03T06:43:40Z 1973.16 2022-10-03T06:44:01Z 1970.57 2022-10-03T06:44:21Z 1968.14 2022-10-03T06:44:40Z 1967.01 2022-10-03T06:45:00Z 1963.92 2022-10-03T06:45:22Z 1962.01 2022-10-03T06:45:43Z 1959.28 2022-10-03T06:46:05Z 1958.91 2022-10-03T06:46:09Z 1957.44 2022-10-03T06:46:25Z 1955.51 2022-10-03T06:46:43Z 1952.76 2022-10-03T06:47:05Z 1951.03 2022-10-03T06:47:19Z 1948.86 2022-10-03T06:47:38Z 1948.1 2022-10-03T06:47:49Z 1946.3 2022-10-03T06:48:06Z 1944.11 2022-10-03T06:48:25Z 1942.16 2022-10-03T06:48:41Z 1940.08 2022-10-03T06:48:57Z 1937.61 2022-10-03T06:49:17Z 1936.47 2022-10-03T06:49:32Z 1935.11 2022-10-03T06:49:48Z 1932 2022-10-03T06:50:06Z 1928.93 2022-10-03T06:50:22Z 1926.23 2022-10-03T06:50:41Z 1923.58 2022-10-03T06:50:59Z 1919.83 2022-10-03T06:51:07Z 1920.36 2022-10-03T06:51:18Z 1919.88 2022-10-03T06:51:26Z 1918.15 2022-10-03T06:51:48Z 1915.4 2022-10-03T06:52:07Z 1915.57 2022-10-03T06:52:25Z 1915.72 2022-10-03T06:52:35Z 1915.78 2022-10-03T06:52:49Z 1914.81 2022-10-03T06:53:05Z 1915.32 2022-10-03T06:53:17Z 1914.79 2022-10-03T06:53:30Z 1914.43 2022-10-03T06:53:36Z 1914.19 2022-10-03T06:53:43Z 1914.14 2022-10-03T06:54:01Z 1913.47 2022-10-03T06:54:18Z 1913.17 2022-10-03T06:54:38Z 1912.95 2022-10-03T06:54:53Z 1912.92 2022-10-03T06:55:13Z 1913.21 2022-10-03T06:55:18Z 1912.61 2022-10-03T06:55:24Z 1911.97 2022-10-03T06:55:40Z 1912.31 2022-10-03T06:55:46Z 1912.18 2022-10-03T06:55:49Z 1911.83 2022-10-03T06:56:08Z 1912.25 2022-10-03T06:56:30Z 1911.78 2022-10-03T06:56:34Z 1912.02 2022-10-03T06:56:37Z 1912.08 2022-10-03T06:56:49Z 1911.67 2022-10-03T06:57:07Z 1911.08 2022-10-03T06:57:19Z 1911.46 2022-10-03T06:57:32Z 1911.62 2022-10-03T06:57:49Z 1911.43 2022-10-03T06:58:01Z 1911.18 2022-10-03T06:58:14Z 1910.37 2022-10-03T06:58:31Z 1909.44 2022-10-03T06:58:45Z 1909.72 2022-10-03T06:59:04Z 1908.59 2022-10-03T06:59:17Z 1908.08 2022-10-03T06:59:32Z 1907.89 2022-10-03T06:59:48Z 1907.72 2022-10-03T07:00:00Z 1907.38 2022-10-03T07:00:03Z 1907.08 2022-10-03T07:00:17Z 1905.91 2022-10-03T07:00:35Z 1906 2022-10-03T07:00:40Z 1905.59 2022-10-03T07:00:55Z 1904.62 2022-10-03T07:01:10Z 1904.65 2022-10-03T07:01:28Z 1905.15 2022-10-03T07:01:34Z 1905.18 2022-10-03T07:01:39Z 1905.61 2022-10-03T07:01:54Z 1905.61 2022-10-03T07:02:07Z 1905.75 2022-10-03T07:02:09Z 1905.9 2022-10-03T07:02:16Z 1907.18 2022-10-03T07:02:36Z 1907 2022-10-03T07:02:44Z 1906.84 2022-10-03T07:02:46Z 1906.35 2022-10-03T07:02:59Z 1905.75 2022-10-03T07:03:15Z 1906.96 2022-10-03T07:03:31Z 1907.33 2022-10-03T07:03:41Z 1907.14 2022-10-03T07:03:43Z 1907.34 2022-10-03T07:03:59Z 1906.22 2022-10-03T07:04:13Z 1906.18 2022-10-03T07:04:27Z 1906.32 2022-10-03T07:04:35Z 1906.87 2022-10-03T07:04:43Z 1907.25 2022-10-03T07:04:59Z 1906.85 2022-10-03T07:05:19Z 1907.59 2022-10-03T07:05:41Z 1908.44 2022-10-03T07:05:55Z 1907.55 2022-10-03T07:06:06Z 1907.39 2022-10-03T07:06:08Z 1907.19 2022-10-03T07:06:24Z 1907.42 2022-10-03T07:06:45Z 1905.06 2022-10-03T07:07:06Z 1904.82 2022-10-03T07:07:24Z 1902.45 2022-10-03T07:07:44Z 1900.84 2022-10-03T07:08:02Z 1901.05 2022-10-03T07:08:21Z 1900.76 2022-10-03T07:08:39Z 1900.78 2022-10-03T07:08:40Z 1900.53 2022-10-03T07:08:45Z 1897.88 2022-10-03T07:09:06Z 1896.76 2022-10-03T07:09:25Z 1895.21 2022-10-03T07:09:47Z 1895.85 2022-10-03T07:10:06Z 1895.42 2022-10-03T07:10:25Z 1894.1 2022-10-03T07:10:43Z 1891.91 2022-10-03T07:10:59Z 1890.27 2022-10-03T07:11:15Z 1889.51 2022-10-03T07:11:21Z 1887.83 2022-10-03T07:11:42Z 1886.27 2022-10-03T07:11:56Z 1884.64 2022-10-03T07:12:11Z 1883.47 2022-10-03T07:12:19Z 1881.59 2022-10-03T07:12:35Z 1879.92 2022-10-03T07:12:47Z 1879.16 2022-10-03T07:12:54Z 1878.37 2022-10-03T07:13:06Z 1877.9 2022-10-03T07:13:09Z 1876.91 2022-10-03T07:13:22Z 1876.94 2022-10-03T07:13:37Z 1876.76 2022-10-03T07:13:50Z 1876.65 2022-10-03T07:14:06Z 1876.65 2022-10-03T07:14:24Z 1876.72 2022-10-03T07:14:44Z 1876.47 2022-10-03T07:14:51Z 1876.84 2022-10-03T07:15:13Z 1876.22 2022-10-03T07:15:35Z 1876.39 2022-10-03T07:15:51Z 1876.39 2022-10-03T07:15:52Z 1876.45 2022-10-03T07:15:54Z 1875.57 2022-10-03T07:16:11Z 1875.48 2022-10-03T07:16:12Z 1875.23 2022-10-03T07:16:15Z 1873.26 2022-10-03T07:16:34Z 1870.91 2022-10-03T07:16:55Z 1869.83 2022-10-03T07:17:10Z 1867.5 2022-10-03T07:17:30Z 1867.28 2022-10-03T07:17:35Z 1866.98 2022-10-03T07:17:40Z 1865.71 2022-10-03T07:18:01Z 1865.11 2022-10-03T07:18:06Z 1863.16 2022-10-03T07:18:23Z 1861.66 2022-10-03T07:18:38Z 1860.1 2022-10-03T07:18:54Z 1859.03 2022-10-03T07:19:13Z 1856.64 2022-10-03T07:19:32Z 1854.73 2022-10-03T07:19:53Z 1851.56 2022-10-03T07:20:16Z 1849.78 2022-10-03T07:20:36Z 1848.48 2022-10-03T07:20:54Z 1846.83 2022-10-03T07:21:13Z 1846.72 2022-10-03T07:21:26Z 1846.74 2022-10-03T07:21:27Z 1846.72 2022-10-03T07:21:30Z 1846.87 2022-10-03T07:21:34Z 1846.97 2022-10-03T07:21:37Z 1847.27 2022-10-03T07:21:43Z 1847.25 2022-10-03T07:21:48Z 1845.54 2022-10-03T07:21:59Z 1845.37 2022-10-03T07:22:02Z 1844.78 2022-10-03T07:22:18Z 1844.69 2022-10-03T07:22:21Z 1844.11 2022-10-03T07:22:26Z 1842.83 2022-10-03T07:22:35Z 1842.58 2022-10-03T07:22:39Z 1842.25 2022-10-03T07:22:43Z 1842.1 2022-10-03T07:22:45Z 1841.85 2022-10-03T07:22:52Z 1841.49 2022-10-03T07:23:03Z 1841.32 2022-10-03T07:23:07Z 1841.24 2022-10-03T07:23:15Z 1841.03 2022-10-03T07:23:18Z 1840.68 2022-10-03T07:23:32Z 1840.68 2022-10-03T07:23:35Z 1840.27 2022-10-03T07:23:45Z 1840.18 2022-10-03T07:23:51Z 1839.85 2022-10-03T07:24:10Z 1839.17 2022-10-03T07:24:25Z 1838.55 2022-10-03T07:24:41Z 1838.02 2022-10-03T07:24:54Z 1837.18 2022-10-03T07:25:12Z 1837.07 2022-10-03T07:25:18Z 1836.99 2022-10-03T07:25:20Z 1836.53 2022-10-03T07:25:41Z 1836.53 2022-10-03T07:26:01Z 1836.6 2022-10-03T07:26:16Z 1835.56 2022-10-03T07:26:33Z 1835.14 2022-10-03T07:26:50Z 1834.91 2022-10-03T07:27:04Z 1835.03 2022-10-03T07:27:06Z 1835.09 2022-10-03T07:27:26Z 1835.45 2022-10-03T07:27:45Z 1835.36 2022-10-03T07:27:47Z 1835.34 2022-10-03T07:27:49Z 1835.31 2022-10-03T07:27:53Z 1834.5 2022-10-03T07:28:02Z 1833.1 2022-10-03T07:28:21Z 1832.75 2022-10-03T07:28:29Z 1832.71 2022-10-03T07:28:31Z 1832.19 2022-10-03T07:28:46Z 1831.61 2022-10-03T07:29:04Z 1831.47 2022-10-03T07:29:20Z 1831.22 2022-10-03T07:29:39Z 1831.25 2022-10-03T07:29:41Z 1830.85 2022-10-03T07:30:00Z 1830.7 2022-10-03T07:30:17Z 1830.46 2022-10-03T07:30:20Z 1830.35 2022-10-03T07:30:35Z 1829.91 2022-10-03T07:30:50Z 1829.81 2022-10-03T07:30:53Z 1829.63 2022-10-03T07:31:09Z 1829.71 2022-10-03T07:31:13Z 1829.35 2022-10-03T07:31:26Z 1829.42 2022-10-03T07:31:35Z 1829.5 2022-10-03T07:31:51Z 1829.53 2022-10-03T07:32:03Z 1829.45 2022-10-03T07:32:19Z 1829.56 2022-10-03T07:32:38Z 1829.53 2022-10-03T07:33:00Z 1829.27 2022-10-03T07:33:18Z 1828.84 2022-10-03T07:33:31Z 1828.59 2022-10-03T07:33:52Z 1828.68 2022-10-03T07:34:12Z 1829.36 2022-10-03T07:34:31Z 1828.96 2022-10-03T07:34:52Z 1828.32 2022-10-03T07:35:09Z 1827.75 2022-10-03T07:35:26Z 1827.45 2022-10-03T07:35:48Z 1827.56 2022-10-03T07:36:09Z 1827.48 2022-10-03T07:36:16Z 1827.18 2022-10-03T07:36:33Z 1826.94 2022-10-03T07:36:52Z 1826.87 2022-10-03T07:36:58Z 1827.06 2022-10-03T07:37:13Z 1826.76 2022-10-03T07:37:29Z 1826.1 2022-10-03T07:37:50Z 1825.98 2022-10-03T07:38:13Z 1826.49 2022-10-03T07:38:33Z 1826.75 2022-10-03T07:38:53Z 1826.51 2022-10-03T07:39:15Z 1826.12 2022-10-03T07:39:36Z 1826.68 2022-10-03T07:39:59Z 1826.34 2022-10-03T07:40:19Z 1826.09 2022-10-03T07:40:40Z 1825.95 2022-10-03T07:41:02Z 1826.07 2022-10-03T07:41:23Z 1825.9 2022-10-03T07:41:42Z 1824.97 2022-10-03T07:42:05Z 1822.38 2022-10-03T07:42:24Z 1820.96 2022-10-03T07:42:44Z 1822.59 2022-10-03T07:43:07Z 1824.69 2022-10-03T07:43:29Z 1824.25 2022-10-03T07:43:46Z 1824.13 2022-10-03T07:44:03Z 1824.03 2022-10-03T07:44:21Z 1823.84 2022-10-03T07:44:40Z 1823.99 2022-10-03T07:44:53Z 1824.41 2022-10-03T07:44:57Z 1824.74 2022-10-03T07:45:01Z 1824.9 2022-10-03T07:45:04Z 1826.96 2022-10-03T07:45:22Z 1827.85 2022-10-03T07:45:40Z 1828.33 2022-10-03T07:45:46Z 1828.44 2022-10-03T07:45:49Z 1828.44 2022-10-03T07:46:03Z 1828.31 2022-10-03T07:46:06Z 1827.86 2022-10-03T07:46:20Z 1827.34 2022-10-03T07:46:39Z 1827.44 2022-10-03T07:47:04Z 1827.25 2022-10-03T07:47:32Z 1827.34 2022-10-03T07:48:01Z 1827.19 2022-10-03T07:48:27Z 1826.98 2022-10-03T07:48:56Z 1827.44 2022-10-03T07:49:20Z 1827.55 2022-10-03T07:49:44Z 1827.39 2022-10-03T07:50:08Z 1827.12 2022-10-03T07:50:32Z 1827.41 2022-10-03T07:50:51Z 1826.63 2022-10-03T07:51:13Z 1826.65 2022-10-03T07:51:15Z 1826.64 2022-10-03T07:51:18Z 1825.27 2022-10-03T07:51:23Z 1824.64 2022-10-03T07:51:31Z 1823.76 2022-10-03T07:51:37Z 1820.95 2022-10-03T07:51:55Z 1820.93 2022-10-03T07:51:56Z 1819.67 2022-10-03T07:52:12Z 1819.18 2022-10-03T07:52:25Z 1818.68 2022-10-03T07:52:39Z 1818.11 2022-10-03T07:52:53Z 1813.75 2022-10-03T07:53:05Z 1818.08 2022-10-03T07:53:06Z 1817.31 2022-10-03T07:53:14Z 1816.51 2022-10-03T07:53:29Z 1815.4 2022-10-03T07:53:59Z 1812.98 2022-10-03T07:54:13Z 1811.38 2022-10-03T07:54:24Z 1810.21 2022-10-03T07:54:35Z 1809.65 2022-10-03T07:54:52Z 1809.47 2022-10-03T07:55:16Z 1809.36 2022-10-03T07:55:18Z 1808.65 2022-10-03T07:55:23Z 1806.78 2022-10-03T07:55:34Z 1803.53 2022-10-03T07:55:50Z 1801.8 2022-10-03T07:56:00Z 1799.63 2022-10-03T07:56:18Z 1799.05 2022-10-03T07:56:35Z 1797.82 2022-10-03T07:56:49Z 1796.36 2022-10-03T07:56:54Z 1794.49 2022-10-03T07:57:06Z 1792.38 2022-10-03T07:57:22Z 1790.59 2022-10-03T07:57:37Z 1788.68 2022-10-03T07:57:52Z 1787.84 2022-10-03T07:58:06Z 1786.26 2022-10-03T07:58:29Z 1785.63 2022-10-03T07:58:33Z 1783.95 2022-10-03T07:58:40Z 1782.34 2022-10-03T07:58:48Z 1781.48 2022-10-03T07:58:51Z 1780.16 2022-10-03T07:59:01Z 1778.33 2022-10-03T07:59:18Z 1776.6 2022-10-03T07:59:32Z 1774.75 2022-10-03T07:59:46Z 1774.72 2022-10-03T07:59:47Z 1772.98 2022-10-03T08:00:02Z 1772.75 2022-10-03T08:00:04Z 1771.65 2022-10-03T08:00:18Z 1771.64 2022-10-03T08:00:30Z 1770.77 2022-10-03T08:00:45Z 1769.4 2022-10-03T08:00:54Z 1767.78 2022-10-03T08:01:10Z 1766.84 2022-10-03T08:01:17Z 1765.42 2022-10-03T08:01:34Z 1764.52 2022-10-03T08:01:39Z 1763.75 2022-10-03T08:01:58Z 1761.75 2022-10-03T08:02:12Z 1760.75 2022-10-03T08:02:25Z 1759.88 2022-10-03T08:02:42Z 1758.71 2022-10-03T08:02:49Z 1756.7 2022-10-03T08:03:05Z 1755.15 2022-10-03T08:03:21Z 1754.82 2022-10-03T08:03:25Z 1754.69 2022-10-03T08:03:29Z 1754.86 2022-10-03T08:03:46Z 1754.9 2022-10-03T08:04:02Z 1754.73 2022-10-03T08:04:15Z 1755.75 2022-10-03T08:04:32Z 1754.7 2022-10-03T08:04:50Z 1753.73 2022-10-03T08:05:13Z 1753.86 2022-10-03T08:05:59Z 1754.36 2022-10-03T08:06:24Z 1754.05 2022-10-03T08:06:42Z 1755.71 2022-10-03T08:06:49Z 1754.34 2022-10-03T08:07:08Z 1754.56 2022-10-03T08:07:28Z 1754.67 2022-10-03T08:07:42Z 1754.23 2022-10-03T08:08:00Z 1754.12 2022-10-03T08:08:06Z 1753.76 2022-10-03T08:08:09Z 1752.14 2022-10-03T08:08:28Z 1750.7 2022-10-03T08:08:42Z 1750.43 2022-10-03T08:08:44Z 1749.4 2022-10-03T08:09:01Z 1748.2 2022-10-03T08:09:18Z 1747.98 2022-10-03T08:09:24Z 1747.47 2022-10-03T08:09:34Z 1747.24 2022-10-03T08:09:52Z 1747.97 2022-10-03T08:10:09Z 1747.92 2022-10-03T08:10:28Z 1747.6 2022-10-03T08:10:42Z 1745.09 2022-10-03T08:10:56Z 1741.88 2022-10-03T08:11:13Z 1740.86 2022-10-03T08:11:29Z 1740.67 2022-10-03T08:11:48Z 1740.51 2022-10-03T08:12:09Z 1738.91 2022-10-03T08:12:24Z 1740.52 2022-10-03T08:12:46Z 1739.56 2022-10-03T08:13:04Z 1736.61 2022-10-03T08:13:22Z 1733.35 2022-10-03T08:13:40Z 1731.32 2022-10-03T08:13:52Z 1729.88 2022-10-03T08:14:01Z 1728.55 2022-10-03T08:14:15Z 1728.35 2022-10-03T08:14:30Z 1728.22 2022-10-03T08:14:31Z 1728.45 2022-10-03T08:14:51Z 1727.51 2022-10-03T08:15:07Z 1727.39 2022-10-03T08:15:29Z 1727.21 2022-10-03T08:16:33Z 1727.34 2022-10-03T08:17:40Z 1727.11 2022-10-03T08:18:10Z 1726.83 2022-10-03T08:18:42Z 1727.05 2022-10-03T08:19:12Z 1726.76 2022-10-03T08:19:39Z 1726.82 2022-10-03T08:20:10Z 1727.65 2022-10-03T08:20:36Z 1727.43 2022-10-03T08:20:58Z 1727.28 2022-10-03T08:21:21Z 1727.19 2022-10-03T08:21:44Z 1727.05 2022-10-03T08:22:05Z 1726.64 2022-10-03T08:22:19Z 1726.51 2022-10-03T08:22:24Z 1726.36 2022-10-03T08:22:40Z 1723.98 2022-10-03T08:22:55Z 1721.36 2022-10-03T08:23:11Z 1721.04 2022-10-03T08:23:23Z 1721.25 2022-10-03T08:23:43Z 1721.18 2022-10-03T08:23:59Z 1719.88 2022-10-03T08:24:16Z 1718.21 2022-10-03T08:24:35Z 1715.86 2022-10-03T08:24:52Z 1714.22 2022-10-03T08:25:10Z 1713.83 2022-10-03T08:25:13Z 1712.86 2022-10-03T08:25:28Z 1710.85 2022-10-03T08:25:41Z 1710.61 2022-10-03T08:25:46Z 1710.78 2022-10-03T08:25:58Z 1710.29 2022-10-03T08:26:12Z 1708.67 2022-10-03T08:26:31Z 1707.23 2022-10-03T08:26:41Z 1704.62 2022-10-03T08:26:58Z 1702.27 2022-10-03T08:27:17Z 1701.13 2022-10-03T08:27:32Z 1700.98 2022-10-03T08:27:36Z 1699.28 2022-10-03T08:27:51Z 1697.77 2022-10-03T08:28:07Z 1697.52 2022-10-03T08:28:12Z 1697.41 2022-10-03T08:28:16Z 1696.53 2022-10-03T08:28:25Z 1695.69 2022-10-03T08:28:31Z 1694.33 2022-10-03T08:28:36Z 1690.93 2022-10-03T08:28:50Z 1688.41 2022-10-03T08:29:10Z 1686.26 2022-10-03T08:29:31Z 1685.74 2022-10-03T08:29:50Z 1686.63 2022-10-03T08:30:10Z 1687.35 2022-10-03T08:30:19Z 1686.34 2022-10-03T08:30:25Z 1683.4 2022-10-03T08:30:45Z 1680.9 2022-10-03T08:30:57Z 1679.41 2022-10-03T08:31:14Z 1676.11 2022-10-03T08:31:32Z 1673.98 2022-10-03T08:31:49Z 1671.38 2022-10-03T08:32:06Z 1668.55 2022-10-03T08:32:25Z 1667.47 2022-10-03T08:32:31Z 1665.39 2022-10-03T08:32:48Z 1665.42 2022-10-03T08:33:10Z 1665.4 2022-10-03T08:33:34Z 1664.79 2022-10-03T08:33:55Z 1662.73 2022-10-03T08:34:12Z 1662.45 2022-10-03T08:34:23Z 1661.65 2022-10-03T08:34:36Z 1661.15 2022-10-03T08:34:41Z 1660.81 2022-10-03T08:34:45Z 1660.47 2022-10-03T08:34:49Z 1657.16 2022-10-03T08:35:02Z 1655.15 2022-10-03T08:35:11Z 1652.73 2022-10-03T08:35:29Z 1652.76 2022-10-03T08:35:42Z 1652.65 2022-10-03T08:36:01Z 1652.62 2022-10-03T08:36:19Z 1652.74 2022-10-03T08:36:39Z 1652.72 2022-10-03T08:36:58Z 1652.32 2022-10-03T08:37:06Z 1650.36 2022-10-03T08:37:24Z 1647.14 2022-10-03T08:37:37Z 1643.94 2022-10-03T08:37:51Z 1640.82 2022-10-03T08:38:07Z 1637.76 2022-10-03T08:38:22Z 1635.48 2022-10-03T08:38:40Z 1635.08 2022-10-03T08:39:01Z 1633.91 2022-10-03T08:39:06Z 1633.71 2022-10-03T08:39:09Z 1633.18 2022-10-03T08:39:24Z 1631.26 2022-10-03T08:39:42Z 1631.05 2022-10-03T08:40:03Z 1631 2022-10-03T08:40:06Z 1629.53 2022-10-03T08:40:27Z 1629.38 2022-10-03T08:40:43Z 1630.17 2022-10-03T08:40:59Z 1632.45 2022-10-03T08:41:15Z 1632.29 2022-10-03T08:41:17Z 1630.55 2022-10-03T08:41:38Z 1628.66 2022-10-03T08:41:53Z 1628.41 2022-10-03T08:42:12Z 1628.15 2022-10-03T08:42:30Z 1628.21 2022-10-03T08:42:37Z 1627.39 2022-10-03T08:42:55Z 1627.2 2022-10-03T08:43:00Z 1628.25 2022-10-03T08:43:15Z 1628.81 2022-10-03T08:43:33Z 1627.03 2022-10-03T08:43:49Z 1626.52 2022-10-03T08:44:08Z 1626.16 2022-10-03T08:44:18Z 1625.94 2022-10-03T08:44:21Z 1625.39 2022-10-03T08:44:33Z 1624.83 2022-10-03T08:44:48Z 1624.74 2022-10-03T08:44:52Z 1624.36 2022-10-03T08:45:08Z 1625.05 2022-10-03T08:45:22Z 1625.02 2022-10-03T08:45:25Z 1624.91 2022-10-03T08:45:29Z 1624.53 2022-10-03T08:45:47Z 1624.6 2022-10-03T08:46:07Z 1624.2 2022-10-03T08:46:26Z 1624.48 2022-10-03T08:46:44Z 1623.83 2022-10-03T08:47:03Z 1623.38 2022-10-03T08:47:09Z 1623.34 2022-10-03T08:47:25Z 1623.41 2022-10-03T08:47:45Z 1622.8 2022-10-03T08:48:04Z 1622.91 2022-10-03T08:48:19Z 1622.64 2022-10-03T08:48:38Z 1622.93 2022-10-03T08:48:56Z 1624.54 2022-10-03T08:49:11Z 1625.54 2022-10-03T08:49:28Z 1627.13 2022-10-03T08:49:48Z 1628.43 2022-10-03T08:50:07Z 1630.1 2022-10-03T08:50:27Z 1631.66 2022-10-03T08:50:46Z 1632.64 2022-10-03T08:51:07Z 1634.66 2022-10-03T08:51:28Z 1635.48 2022-10-03T08:51:50Z 1636.48 2022-10-03T08:52:09Z 1637.15 2022-10-03T08:52:20Z 1636.94 2022-10-03T08:52:40Z 1637.02 2022-10-03T08:52:52Z 1636.95 2022-10-03T08:53:10Z 1636.8 2022-10-03T08:53:26Z 1636.69 2022-10-03T08:53:44Z 1637.02 2022-10-03T08:53:58Z 1636.94 2022-10-03T08:54:14Z 1637.76 2022-10-03T08:54:22Z 1639.46 2022-10-03T08:54:39Z 1641.42 2022-10-03T08:55:01Z 1643.23 2022-10-03T08:55:22Z 1644.72 2022-10-03T08:55:41Z 1646.75 2022-10-03T08:56:01Z 1649.04 2022-10-03T08:56:23Z 1650.9 2022-10-03T08:56:45Z 1652.3 2022-10-03T08:57:06Z 1654.6 2022-10-03T08:57:27Z 1655.45 2022-10-03T08:57:43Z 1655.86 2022-10-03T08:58:11Z 1656.04 2022-10-03T08:58:35Z 1656.36 2022-10-03T08:58:41Z 1656.59 2022-10-03T08:59:00Z 1656.45 2022-10-03T08:59:16Z 1656.44 2022-10-03T08:59:20Z 1656.66 2022-10-03T08:59:22Z 1657.7 2022-10-03T08:59:34Z 1659.04 2022-10-03T08:59:48Z 1659.74 2022-10-03T08:59:54Z 1661.08 2022-10-03T09:00:14Z 1661.38 2022-10-03T09:00:16Z 1661.68 2022-10-03T09:00:21Z 1661.95 2022-10-03T09:00:27Z 1661.96 2022-10-03T09:00:30Z 1662.8 2022-10-03T09:00:45Z 1662.82 2022-10-03T09:01:10Z 1662.95 2022-10-03T09:01:42Z 1662.98 2022-10-03T09:02:11Z 1663.69 2022-10-03T09:02:15Z 1664.2 2022-10-03T09:02:30Z 1664.67 2022-10-03T09:02:46Z 1664.87 2022-10-03T09:02:48Z 1665.3 2022-10-03T09:02:53Z 1665.42 2022-10-03T09:02:56Z 1665.38 2022-10-03T09:03:02Z 1665.49 2022-10-03T09:03:06Z 1665.3 2022-10-03T09:03:11Z 1665.1 2022-10-03T09:03:14Z 1664.46 2022-10-03T09:03:27Z 1664.64 2022-10-03T09:03:30Z 1664.37 2022-10-03T09:03:41Z 1664.33 2022-10-03T09:04:04Z 1664.15 2022-10-03T09:04:06Z 1662.89 2022-10-03T09:04:19Z 1662.93 2022-10-03T09:04:21Z 1662.77 2022-10-03T09:04:26Z 1662.8 2022-10-03T09:04:27Z 1662.95 2022-10-03T09:04:29Z 1663.61 2022-10-03T09:04:39Z 1664.42 2022-10-03T09:04:56Z 1664.79 2022-10-03T09:05:06Z 1665.26 2022-10-03T09:05:20Z 1664.89 2022-10-03T09:05:39Z 1664.75 2022-10-03T09:05:49Z 1664.69 2022-10-03T09:06:00Z 1664.05 2022-10-03T09:06:11Z 1663.91 2022-10-03T09:06:13Z 1663.67 2022-10-03T09:06:15Z 1662.73 2022-10-03T09:06:24Z 1662.61 2022-10-03T09:06:26Z 1662.38 2022-10-03T09:06:32Z 1661.73 2022-10-03T09:06:41Z 1661.5 2022-10-03T09:06:43Z 1661.58 2022-10-03T09:06:46Z 1661.72 2022-10-03T09:06:55Z 1661.63 2022-10-03T09:07:13Z 1661.66 2022-10-03T09:07:35Z 1661.64 2022-10-03T09:07:42Z 1661.58 2022-10-03T09:07:45Z 1661.06 2022-10-03T09:07:53Z 1661.09 2022-10-03T09:07:56Z 1660.97 2022-10-03T09:08:00Z 1660.95 2022-10-03T09:08:05Z 1660.94 2022-10-03T09:08:08Z 1660.8 2022-10-03T09:08:13Z 1660.89 2022-10-03T09:08:18Z 1660.99 2022-10-03T09:08:21Z 1660.96 2022-10-03T09:08:29Z 1660.87 2022-10-03T09:08:38Z 1660.78 2022-10-03T09:08:57Z 1660.5 2022-10-03T09:09:19Z 1660.34 2022-10-03T09:09:22Z 1659.15 2022-10-03T09:09:39Z 1659.15 2022-10-03T09:09:58Z 1659.76 2022-10-03T09:10:10Z 1660.04 2022-10-03T09:10:18Z 1659.14 2022-10-03T09:10:39Z 1659.31 2022-10-03T09:10:57Z 1659.05 2022-10-03T09:11:15Z 1659.87 2022-10-03T09:11:35Z 1657.55 2022-10-03T09:11:54Z 1654.64 2022-10-03T09:12:13Z 1652.68 2022-10-03T09:12:27Z 1651.09 2022-10-03T09:12:46Z 1649.65 2022-10-03T09:13:03Z 1648.5 2022-10-03T09:13:17Z 1647.02 2022-10-03T09:13:33Z 1645.95 2022-10-03T09:13:52Z 1642.84 2022-10-03T09:14:13Z 1640.97 2022-10-03T09:14:32Z 1639.5 2022-10-03T09:14:52Z 1639.38 2022-10-03T09:15:18Z 1638.54 2022-10-03T09:15:41Z 1635.47 2022-10-03T09:15:58Z 1632.47 2022-10-03T09:16:14Z 1629.86 2022-10-03T09:16:33Z 1628.03 2022-10-03T09:16:51Z 1625.83 2022-10-03T09:17:12Z 1624.68 2022-10-03T09:17:33Z 1622.71 2022-10-03T09:17:50Z 1620.83 2022-10-03T09:18:06Z 1619.36 2022-10-03T09:18:21Z 1617.11 2022-10-03T09:18:41Z 1617.01 2022-10-03T09:18:42Z 1616.03 2022-10-03T09:18:52Z 1614.6 2022-10-03T09:19:02Z 1612.45 2022-10-03T09:19:23Z 1610.61 2022-10-03T09:19:41Z 1608.15 2022-10-03T09:20:03Z 1605.3 2022-10-03T09:20:26Z 1603.98 2022-10-03T09:20:46Z 1601.96 2022-10-03T09:21:05Z 1598.92 2022-10-03T09:21:26Z 1596.88 2022-10-03T09:21:44Z 1594.06 2022-10-03T09:22:06Z 1592.76 2022-10-03T09:22:26Z 1590.54 2022-10-03T09:22:47Z 1588.42 2022-10-03T09:23:09Z 1586.46 2022-10-03T09:23:30Z 1585.04 2022-10-03T09:23:44Z 1583.71 2022-10-03T09:24:00Z 1583.13 2022-10-03T09:24:07Z 1581.07 2022-10-03T09:24:26Z 1581.18 2022-10-03T09:25:11Z 1581.34 2022-10-03T09:25:49Z 1581.22 2022-10-03T09:26:07Z 1580.78 2022-10-03T09:26:23Z 1580.7 2022-10-03T09:26:25Z 1580.26 2022-10-03T09:26:36Z 1580.06 2022-10-03T09:26:38Z 1580.89 2022-10-03T09:27:01Z 1582.24 2022-10-03T09:27:20Z 1583.47 2022-10-03T09:27:42Z 1583.47 2022-10-03T09:27:44Z 1583.46 2022-10-03T09:27:47Z 1581.99 2022-10-03T09:28:04Z 1580.29 2022-10-03T09:28:22Z 1577.58 2022-10-03T09:28:43Z 1575.14 2022-10-03T09:29:06Z 1574.79 2022-10-03T09:29:20Z 1572.18 2022-10-03T09:29:38Z 1569.33 2022-10-03T09:29:59Z 1566.86 2022-10-03T09:30:17Z 1564.99 2022-10-03T09:30:33Z 1563.79 2022-10-03T09:30:52Z 1563.81 2022-10-03T09:31:16Z 1561.12 2022-10-03T09:31:32Z 1559.22 2022-10-03T09:31:47Z 1558.99 2022-10-03T09:31:53Z 1557.56 2022-10-03T09:32:05Z 1554.85 2022-10-03T09:32:19Z 1552.14 2022-10-03T09:32:37Z 1549.19 2022-10-03T09:32:56Z 1546.15 2022-10-03T09:33:14Z 1544.27 2022-10-03T09:33:29Z 1542.1 2022-10-03T09:33:43Z 1540.97 2022-10-03T09:34:00Z 1538.38 2022-10-03T09:34:19Z 1536.72 2022-10-03T09:34:38Z 1534.77 2022-10-03T09:34:55Z 1532.67 2022-10-03T09:35:10Z 1531.87 2022-10-03T09:35:30Z 1530.79 2022-10-03T09:35:35Z 1528.18 2022-10-03T09:35:50Z 1525.71 2022-10-03T09:36:08Z 1524.95 2022-10-03T09:36:12Z 1523.47 2022-10-03T09:36:26Z 1521.81 2022-10-03T09:36:41Z 1520.05 2022-10-03T09:36:59Z 1518.78 2022-10-03T09:37:16Z 1517.05 2022-10-03T09:37:37Z 1516.76 2022-10-03T09:37:47Z 1516.48 2022-10-03T09:38:09Z 1516.6 2022-10-03T09:38:35Z 1514.99 2022-10-03T09:38:54Z 1514.27 2022-10-03T09:39:08Z 1513.53 2022-10-03T09:39:24Z 1512.59 2022-10-03T09:39:36Z 1511.11 2022-10-03T09:39:52Z 1511.26 2022-10-03T09:40:12Z 1509.96 2022-10-03T09:40:25Z 1508.55 2022-10-03T09:40:44Z 1506.63 2022-10-03T09:41:03Z 1505.48 2022-10-03T09:41:21Z 1503.49 2022-10-03T09:41:42Z 1502.37 2022-10-03T09:42:01Z 1502.73 2022-10-03T09:42:12Z 1502.52 2022-10-03T09:42:28Z 1502.36 2022-10-03T09:42:35Z 1502.59 2022-10-03T09:42:52Z 1502.9 2022-10-03T09:43:11Z 1501.81 2022-10-03T09:43:25Z 1500.68 2022-10-03T09:43:40Z 1500.04 2022-10-03T09:43:49Z 1499.32 2022-10-03T09:43:56Z 1498.97 2022-10-03T09:44:00Z 1497.94 2022-10-03T09:44:13Z 1496.66 2022-10-03T09:44:27Z 1495.34 2022-10-03T09:44:40Z 1492.93 2022-10-03T09:44:59Z 1490.67 2022-10-03T09:45:20Z 1490.51 2022-10-03T09:45:26Z 1488.89 2022-10-03T09:45:46Z 1488.77 2022-10-03T09:46:03Z 1487.28 2022-10-03T09:46:24Z 1486.16 2022-10-03T09:46:48Z 1485.24 2022-10-03T09:47:09Z 1484.73 2022-10-03T09:47:29Z 1484.45 2022-10-03T09:47:45Z 1483.08 2022-10-03T09:48:04Z 1482.48 2022-10-03T09:48:16Z 1481.54 2022-10-03T09:48:28Z 1481.02 2022-10-03T09:48:46Z 1480.48 2022-10-03T09:48:50Z 1480.47 2022-10-03T09:48:59Z 1480.75 2022-10-03T09:49:16Z 1480.96 2022-10-03T09:49:19Z 1481.49 2022-10-03T09:49:30Z 1479.71 2022-10-03T09:49:44Z 1478.48 2022-10-03T09:50:00Z 1477.54 2022-10-03T09:50:15Z 1477.66 2022-10-03T09:50:46Z 1477.71 2022-10-03T09:51:13Z 1477.55 2022-10-03T09:52:20Z 1477.53 2022-10-03T09:52:31Z 1477.56 2022-10-03T09:52:54Z 1477.53 2022-10-03T09:53:33Z 1477.54 2022-10-03T09:53:52Z 1477.5 2022-10-03T09:54:11Z 1477.69 2022-10-03T09:54:44Z 1477.58 2022-10-03T09:55:03Z 1477.76 2022-10-03T09:55:51Z 1477.86 2022-10-03T09:56:37Z 1478.04 2022-10-03T09:57:18Z 1478.02 2022-10-03T09:57:55Z 1478.19 2022-10-03T09:58:41Z 1478.28 2022-10-03T09:59:34Z 1478.37 2022-10-03T10:00:06Z 1478.37 2022-10-03T10:01:16Z 1478.33 2022-10-03T10:02:43Z 1478.31 2022-10-03T10:04:11Z 1478.22 2022-10-03T10:04:40Z 1478.28 2022-10-03T10:05:09Z 1478.09 2022-10-03T10:05:31Z 1478.02 2022-10-03T10:06:30Z 1478.18 2022-10-03T10:06:51Z 1478.07 2022-10-03T10:07:13Z 1478.05 2022-10-03T10:08:11Z 1478.21 2022-10-03T10:08:40Z 1477.99 2022-10-03T10:09:18Z 1478.07 2022-10-03T10:10:10Z 1478.04 2022-10-03T10:11:12Z 1477.97 2022-10-03T10:11:26Z 1478.01 2022-10-03T10:11:35Z 1477.98 2022-10-03T10:12:05Z 1478.24 2022-10-03T10:12:56Z 1479.06 2022-10-03T10:13:34Z 1479.11 2022-10-03T10:13:56Z 1480.12 2022-10-03T10:14:10Z 1480.94 2022-10-03T10:14:24Z 1481.08 2022-10-03T10:14:32Z 1480.74 2022-10-03T10:14:38Z 1479.93 2022-10-03T10:14:51Z 1479.9 2022-10-03T10:14:55Z 1479.89 2022-10-03T10:15:11Z 1480.33 2022-10-03T10:15:25Z 1479.83 2022-10-03T10:15:47Z 1479.31 2022-10-03T10:16:10Z 1478.82 2022-10-03T10:16:31Z 1478.42 2022-10-03T10:16:49Z 1478.09 2022-10-03T10:17:04Z 1477.93 2022-10-03T10:17:19Z 1476.87 2022-10-03T10:17:42Z 1475.82 2022-10-03T10:18:05Z 1473.87 2022-10-03T10:18:27Z 1473.6 2022-10-03T10:18:47Z 1473.03 2022-10-03T10:19:08Z 1470.3 2022-10-03T10:19:32Z 1467.83 2022-10-03T10:19:51Z 1467.75 2022-10-03T10:20:04Z 1468.57 2022-10-03T10:20:21Z 1467.77 2022-10-03T10:20:47Z 1467.38 2022-10-03T10:20:51Z 1467.33 2022-10-03T10:20:54Z 1468.16 2022-10-03T10:21:10Z 1467.34 2022-10-03T10:21:18Z 1467.7 2022-10-03T10:21:35Z 1467.43 2022-10-03T10:21:58Z 1467.3 2022-10-03T10:22:01Z 1466.51 2022-10-03T10:22:25Z 1465.4 2022-10-03T10:22:43Z 1465 2022-10-03T10:22:47Z 1464.44 2022-10-03T10:22:52Z 1464.26 2022-10-03T10:23:09Z 1464.01 2022-10-03T10:23:37Z 1463.67 2022-10-03T10:23:42Z 1462.08 2022-10-03T10:23:59Z 1461.88 2022-10-03T10:24:02Z 1461.72 2022-10-03T10:24:06Z 1461.32 2022-10-03T10:24:26Z 1460.93 2022-10-03T10:24:40Z 1460.77 2022-10-03T10:24:57Z 1457.49 2022-10-03T10:25:20Z 1454.38 2022-10-03T10:25:42Z 1452.02 2022-10-03T10:26:01Z 1451.21 2022-10-03T10:26:20Z 1450.43 2022-10-03T10:26:43Z 1450.75 2022-10-03T10:26:56Z 1451.12 2022-10-03T10:27:19Z 1451.15 2022-10-03T10:27:43Z 1451.73 2022-10-03T10:28:03Z 1450.91 2022-10-03T10:28:27Z 1449.1 2022-10-03T10:28:50Z 1447.22 2022-10-03T10:29:13Z 1448.65 2022-10-03T10:29:27Z 1448.28 2022-10-03T10:29:46Z 1446.62 2022-10-03T10:30:04Z 1445.38 2022-10-03T10:30:23Z 1443.02 2022-10-03T10:30:43Z 1440.63 2022-10-03T10:31:04Z 1440.56 2022-10-03T10:31:23Z 1442.17 2022-10-03T10:31:47Z 1444.29 2022-10-03T10:32:10Z 1446.53 2022-10-03T10:32:34Z 1448.34 2022-10-03T10:32:57Z 1449 2022-10-03T10:33:17Z 1448.83 2022-10-03T10:33:38Z 1449.04 2022-10-03T10:34:02Z 1448.12 2022-10-03T10:34:23Z 1449.05 2022-10-03T10:34:46Z 1449.04 2022-10-03T10:35:04Z 1447.5 2022-10-03T10:35:20Z 1446.5 2022-10-03T10:35:34Z 1446.61 2022-10-03T10:35:55Z 1446.6 2022-10-03T10:36:19Z 1446.47 2022-10-03T10:36:53Z 1446.85 2022-10-03T10:37:10Z 1447.58 2022-10-03T10:37:29Z 1448.64 2022-10-03T10:37:42Z 1447.92 2022-10-03T10:37:59Z 1446.81 2022-10-03T10:38:05Z 1445.78 2022-10-03T10:38:22Z 1445.28 2022-10-03T10:38:39Z 1445.17 2022-10-03T10:38:56Z 1444.83 2022-10-03T10:39:14Z 1443.6 2022-10-03T10:39:36Z 1442.52 2022-10-03T10:39:52Z 1441.97 2022-10-03T10:40:06Z 1441.13 2022-10-03T10:40:17Z 1439.88 2022-10-03T10:40:31Z 1439.26 2022-10-03T10:40:50Z 1436.09 2022-10-03T10:41:05Z 1433.75 2022-10-03T10:41:30Z 1432.93 2022-10-03T10:41:54Z 1432.94 2022-10-03T10:42:18Z 1434.39 2022-10-03T10:42:41Z 1434.34 2022-10-03T10:43:06Z 1433.28 2022-10-03T10:43:25Z 1431.48 2022-10-03T10:43:45Z 1429.87 2022-10-03T10:44:05Z 1428.68 2022-10-03T10:44:21Z 1428.27 2022-10-03T10:44:35Z 1427.21 2022-10-03T10:44:52Z 1426.84 2022-10-03T10:45:14Z 1426.31 2022-10-03T10:45:36Z 1427.25 2022-10-03T10:46:07Z 1424.82 2022-10-03T10:46:27Z 1421.76 2022-10-03T10:46:42Z 1418.66 2022-10-03T10:46:56Z 1415.64 2022-10-03T10:47:09Z 1412.42 2022-10-03T10:47:25Z 1411.94 2022-10-03T10:47:45Z 1411.95 2022-10-03T10:47:53Z 1408.71 2022-10-03T10:48:09Z 1405.56 2022-10-03T10:48:22Z 1402.49 2022-10-03T10:48:33Z 1399.44 2022-10-03T10:48:46Z 1396.27 2022-10-03T10:48:57Z 1395.57 2022-10-03T10:49:07Z 1392.85 2022-10-03T10:49:28Z 1391.81 2022-10-03T10:49:36Z 1391.14 2022-10-03T10:49:54Z 1391.05 2022-10-03T10:50:19Z 1391.04 2022-10-03T10:50:37Z 1390.86 2022-10-03T10:51:00Z 1390.69 2022-10-03T10:51:07Z 1389.26 2022-10-03T10:51:22Z 1389.15 2022-10-03T10:51:27Z 1388.7 2022-10-03T10:51:46Z 1388.5 2022-10-03T10:52:04Z 1388.4 2022-10-03T10:52:07Z 1387.91 2022-10-03T10:52:20Z 1386.1 2022-10-03T10:52:40Z 1385.39 2022-10-03T10:52:47Z 1384.96 2022-10-03T10:53:01Z 1384.7 2022-10-03T10:53:05Z 1384.41 2022-10-03T10:53:12Z 1384.1 2022-10-03T10:53:27Z 1382.32 2022-10-03T10:53:47Z 1382.09 2022-10-03T10:53:50Z 1380.69 2022-10-03T10:54:06Z 1380.13 2022-10-03T10:54:22Z 1379.06 2022-10-03T10:54:40Z 1376.29 2022-10-03T10:55:01Z 1375.6 2022-10-03T10:55:05Z 1372.33 2022-10-03T10:55:26Z 1370.27 2022-10-03T10:55:41Z 1368.84 2022-10-03T10:56:01Z 1367.44 2022-10-03T10:56:21Z 1367.55 2022-10-03T10:56:22Z 1365.95 2022-10-03T10:56:42Z 1363.51 2022-10-03T10:57:01Z 1361.99 2022-10-03T10:57:24Z 1361.08 2022-10-03T10:57:45Z 1358.91 2022-10-03T10:58:07Z 1355.89 2022-10-03T10:58:32Z 1354.83 2022-10-03T10:58:53Z 1354.67 2022-10-03T10:59:11Z 1354.14 2022-10-03T10:59:33Z 1354.14 2022-10-03T10:59:56Z 1352.49 2022-10-03T11:00:14Z 1349.86 2022-10-03T11:00:36Z 1348.45 2022-10-03T11:00:59Z 1348.54 2022-10-03T11:01:15Z 1347.15 2022-10-03T11:01:39Z 1344.37 2022-10-03T11:02:04Z 1342.82 2022-10-03T11:02:24Z 1342.94 2022-10-03T11:02:35Z 1342.77 2022-10-03T11:03:02Z 1342.35 2022-10-03T11:03:20Z 1340.68 2022-10-03T11:03:43Z 1339.9 2022-10-03T11:04:06Z 1339.12 2022-10-03T11:04:29Z 1336.23 2022-10-03T11:04:51Z 1334.11 2022-10-03T11:05:12Z 1331.08 2022-10-03T11:05:34Z 1329.39 2022-10-03T11:05:43Z 1328.59 2022-10-03T11:06:01Z 1328.23 2022-10-03T11:06:04Z 1327.5 2022-10-03T11:06:23Z 1327.29 2022-10-03T11:06:35Z 1327.14 2022-10-03T11:06:42Z 1328.37 2022-10-03T11:06:55Z 1328.23 2022-10-03T11:07:00Z 1327.43 2022-10-03T11:07:11Z 1326.93 2022-10-03T11:07:15Z