Les falaises de Rognac 165.48 2021-03-14T09:48:22Z 165.96 2021-03-14T09:48:27Z 177.98 2021-03-14T09:48:42Z 156.83 2021-03-14T09:48:55Z 146.74 2021-03-14T09:48:59Z 140.97 2021-03-14T09:49:03Z 136.16 2021-03-14T09:49:15Z 136.16 2021-03-14T09:49:16Z 130.88 2021-03-14T09:49:29Z 131.84 2021-03-14T09:49:35Z 126.55 2021-03-14T09:49:46Z 122.71 2021-03-14T09:49:59Z 125.11 2021-03-14T09:50:10Z 123.19 2021-03-14T09:50:24Z 119.34 2021-03-14T09:50:35Z 118.86 2021-03-14T09:50:46Z 116.46 2021-03-14T09:50:57Z 114.05 2021-03-14T09:51:09Z 111.17 2021-03-14T09:51:19Z 107.32 2021-03-14T09:51:31Z 106.36 2021-03-14T09:51:35Z 106.84 2021-03-14T09:51:44Z 108.77 2021-03-14T09:51:56Z 108.29 2021-03-14T09:52:07Z 108.29 2021-03-14T09:52:11Z 111.17 2021-03-14T09:52:23Z 112.61 2021-03-14T09:52:34Z 112.13 2021-03-14T09:52:42Z 113.09 2021-03-14T09:52:53Z 113.57 2021-03-14T09:52:59Z 113.57 2021-03-14T09:53:01Z 116.46 2021-03-14T09:53:14Z 117.9 2021-03-14T09:53:18Z 119.82 2021-03-14T09:53:30Z 120.3 2021-03-14T09:53:41Z 120.78 2021-03-14T09:53:45Z 120.78 2021-03-14T09:53:47Z 121.26 2021-03-14T09:53:50Z 122.71 2021-03-14T09:54:03Z 124.15 2021-03-14T09:54:15Z 125.11 2021-03-14T09:54:17Z 127.51 2021-03-14T09:54:29Z 128.47 2021-03-14T09:54:43Z 128.47 2021-03-14T09:54:46Z 127.99 2021-03-14T09:54:49Z 127.51 2021-03-14T09:54:54Z 127.51 2021-03-14T09:55:09Z 127.03 2021-03-14T09:55:20Z 128.47 2021-03-14T09:55:27Z 128.95 2021-03-14T09:55:33Z 128.95 2021-03-14T09:55:36Z 128.95 2021-03-14T09:55:38Z 129.43 2021-03-14T09:55:48Z 130.88 2021-03-14T09:55:58Z 129.92 2021-03-14T09:56:02Z 129.43 2021-03-14T09:56:05Z 129.92 2021-03-14T09:56:16Z 130.88 2021-03-14T09:56:27Z 131.36 2021-03-14T09:56:39Z 131.36 2021-03-14T09:56:49Z 130.4 2021-03-14T09:56:54Z 130.4 2021-03-14T09:57:08Z 130.4 2021-03-14T09:57:09Z 130.4 2021-03-14T09:57:14Z 130.88 2021-03-14T09:57:17Z 131.84 2021-03-14T09:57:25Z 134.24 2021-03-14T09:57:36Z 138.57 2021-03-14T09:57:44Z 140.01 2021-03-14T09:57:49Z 143.37 2021-03-14T09:57:57Z 144.34 2021-03-14T09:58:00Z 148.66 2021-03-14T09:58:10Z 149.14 2021-03-14T09:58:19Z 148.66 2021-03-14T09:58:30Z 147.7 2021-03-14T09:58:37Z 147.7 2021-03-14T09:58:40Z 150.58 2021-03-14T09:58:52Z 152.99 2021-03-14T09:59:01Z 154.43 2021-03-14T09:59:06Z 154.91 2021-03-14T09:59:08Z 154.91 2021-03-14T09:59:11Z 154.91 2021-03-14T09:59:14Z 154.91 2021-03-14T09:59:25Z 154.91 2021-03-14T09:59:37Z 154.91 2021-03-14T09:59:38Z 152.99 2021-03-14T09:59:51Z 153.47 2021-03-14T09:59:54Z 153.95 2021-03-14T09:59:58Z 154.91 2021-03-14T10:00:03Z 158.27 2021-03-14T10:00:11Z 159.72 2021-03-14T10:00:22Z 161.64 2021-03-14T10:00:31Z 161.64 2021-03-14T10:00:34Z 161.64 2021-03-14T10:00:37Z 163.08 2021-03-14T10:00:48Z 163.56 2021-03-14T10:00:51Z 164.04 2021-03-14T10:00:54Z 164.52 2021-03-14T10:00:57Z 164.52 2021-03-14T10:00:59Z 165 2021-03-14T10:01:08Z 165 2021-03-14T10:01:10Z 163.56 2021-03-14T10:01:14Z 163.08 2021-03-14T10:01:16Z 163.08 2021-03-14T10:01:18Z 162.6 2021-03-14T10:01:27Z 160.68 2021-03-14T10:01:39Z 159.72 2021-03-14T10:01:42Z 159.72 2021-03-14T10:01:56Z 160.2 2021-03-14T10:02:02Z 164.52 2021-03-14T10:02:15Z 164.52 2021-03-14T10:02:26Z 165 2021-03-14T10:02:37Z 165 2021-03-14T10:02:40Z 165.48 2021-03-14T10:02:45Z 165.96 2021-03-14T10:02:47Z 165.96 2021-03-14T10:02:50Z 166.45 2021-03-14T10:02:52Z 166.93 2021-03-14T10:02:55Z 167.41 2021-03-14T10:02:57Z 169.33 2021-03-14T10:03:10Z 169.33 2021-03-14T10:03:12Z 167.89 2021-03-14T10:03:25Z 167.41 2021-03-14T10:03:35Z 166.45 2021-03-14T10:03:40Z 165.96 2021-03-14T10:03:46Z 165.96 2021-03-14T10:03:52Z 167.41 2021-03-14T10:04:03Z 167.89 2021-03-14T10:04:09Z 167.89 2021-03-14T10:04:15Z 169.81 2021-03-14T10:04:27Z 173.17 2021-03-14T10:04:39Z 176.06 2021-03-14T10:04:52Z 176.06 2021-03-14T10:04:57Z 176.06 2021-03-14T10:05:00Z 176.54 2021-03-14T10:05:13Z 176.54 2021-03-14T10:05:26Z 176.06 2021-03-14T10:05:38Z 175.58 2021-03-14T10:05:48Z 176.54 2021-03-14T10:06:00Z 176.54 2021-03-14T10:06:03Z 177.02 2021-03-14T10:06:21Z 178.46 2021-03-14T10:06:44Z 177.5 2021-03-14T10:06:57Z 177.98 2021-03-14T10:06:58Z 177.98 2021-03-14T10:07:03Z 177.98 2021-03-14T10:07:05Z 178.46 2021-03-14T10:07:12Z 177.98 2021-03-14T10:07:15Z 177.98 2021-03-14T10:07:17Z 177.02 2021-03-14T10:07:27Z 177.02 2021-03-14T10:07:29Z 177.02 2021-03-14T10:07:32Z 177.5 2021-03-14T10:07:37Z 177.5 2021-03-14T10:07:40Z 177.5 2021-03-14T10:07:42Z 177.5 2021-03-14T10:07:45Z 178.46 2021-03-14T10:07:56Z 179.9 2021-03-14T10:08:12Z 180.38 2021-03-14T10:08:33Z 179.9 2021-03-14T10:08:45Z 180.87 2021-03-14T10:09:03Z 180.87 2021-03-14T10:09:18Z 181.35 2021-03-14T10:09:31Z 180.38 2021-03-14T10:09:53Z 179.42 2021-03-14T10:10:21Z 178.94 2021-03-14T10:10:35Z 178.94 2021-03-14T10:10:45Z 178.94 2021-03-14T10:10:50Z 178.94 2021-03-14T10:10:54Z 178.46 2021-03-14T10:11:02Z 177.5 2021-03-14T10:11:17Z 177.02 2021-03-14T10:11:37Z 177.5 2021-03-14T10:12:01Z 176.54 2021-03-14T10:12:15Z 175.58 2021-03-14T10:12:28Z 175.58 2021-03-14T10:12:33Z 176.54 2021-03-14T10:12:38Z 176.54 2021-03-14T10:12:49Z 176.54 2021-03-14T10:13:00Z 177.02 2021-03-14T10:13:12Z 174.14 2021-03-14T10:13:30Z 173.17 2021-03-14T10:13:47Z 173.66 2021-03-14T10:13:49Z 174.62 2021-03-14T10:13:51Z 176.54 2021-03-14T10:14:03Z 176.06 2021-03-14T10:14:19Z 171.73 2021-03-14T10:14:33Z 172.21 2021-03-14T10:14:49Z 171.25 2021-03-14T10:15:03Z 173.17 2021-03-14T10:15:14Z 174.14 2021-03-14T10:15:23Z 174.14 2021-03-14T10:15:25Z 174.14 2021-03-14T10:15:26Z 174.14 2021-03-14T10:15:27Z 174.14 2021-03-14T10:15:28Z 174.14 2021-03-14T10:15:30Z 174.62 2021-03-14T10:15:31Z 174.62 2021-03-14T10:15:33Z 174.14 2021-03-14T10:15:44Z 174.62 2021-03-14T10:15:54Z 176.06 2021-03-14T10:16:01Z 177.02 2021-03-14T10:16:13Z 177.98 2021-03-14T10:16:23Z 178.46 2021-03-14T10:16:26Z 178.94 2021-03-14T10:16:35Z 178.94 2021-03-14T10:16:43Z 178.94 2021-03-14T10:16:44Z 178.94 2021-03-14T10:16:45Z 178.94 2021-03-14T10:16:46Z 178.46 2021-03-14T10:16:53Z 177.02 2021-03-14T10:17:05Z 176.06 2021-03-14T10:17:16Z 175.1 2021-03-14T10:17:26Z 175.1 2021-03-14T10:17:30Z 175.1 2021-03-14T10:17:31Z 175.58 2021-03-14T10:17:42Z 175.58 2021-03-14T10:17:43Z 175.58 2021-03-14T10:17:44Z 175.1 2021-03-14T10:17:49Z 175.1 2021-03-14T10:17:50Z 175.1 2021-03-14T10:17:54Z 175.58 2021-03-14T10:17:55Z 175.58 2021-03-14T10:17:57Z 175.58 2021-03-14T10:17:59Z 175.58 2021-03-14T10:18:00Z 175.58 2021-03-14T10:18:01Z 175.58 2021-03-14T10:18:02Z 175.1 2021-03-14T10:18:03Z 175.1 2021-03-14T10:18:04Z 175.1 2021-03-14T10:18:05Z 174.62 2021-03-14T10:18:06Z 174.62 2021-03-14T10:18:07Z 174.14 2021-03-14T10:18:19Z 174.62 2021-03-14T10:18:30Z 175.1 2021-03-14T10:18:34Z 174.62 2021-03-14T10:18:35Z 174.14 2021-03-14T10:18:37Z 174.14 2021-03-14T10:18:38Z 173.66 2021-03-14T10:18:44Z 172.69 2021-03-14T10:18:53Z 172.69 2021-03-14T10:18:54Z 171.25 2021-03-14T10:18:58Z 170.77 2021-03-14T10:19:13Z 171.73 2021-03-14T10:19:33Z 173.66 2021-03-14T10:19:42Z 174.62 2021-03-14T10:19:46Z 174.62 2021-03-14T10:19:59Z 174.62 2021-03-14T10:20:07Z 174.62 2021-03-14T10:20:12Z 174.62 2021-03-14T10:20:15Z 174.14 2021-03-14T10:20:28Z 174.62 2021-03-14T10:20:47Z 175.1 2021-03-14T10:20:49Z 176.54 2021-03-14T10:20:56Z 176.54 2021-03-14T10:21:01Z 176.06 2021-03-14T10:21:06Z 176.06 2021-03-14T10:21:08Z 175.58 2021-03-14T10:21:14Z 176.06 2021-03-14T10:21:24Z 176.06 2021-03-14T10:21:31Z 176.06 2021-03-14T10:21:33Z 176.06 2021-03-14T10:21:36Z 176.54 2021-03-14T10:21:40Z 177.02 2021-03-14T10:21:42Z 177.98 2021-03-14T10:21:50Z 177.98 2021-03-14T10:22:04Z 177.98 2021-03-14T10:22:24Z 176.54 2021-03-14T10:22:40Z 175.58 2021-03-14T10:22:55Z 174.62 2021-03-14T10:23:05Z 175.1 2021-03-14T10:23:06Z 174.62 2021-03-14T10:23:08Z 175.1 2021-03-14T10:23:18Z 175.58 2021-03-14T10:23:28Z 175.58 2021-03-14T10:23:32Z 176.06 2021-03-14T10:23:39Z 173.66 2021-03-14T10:23:50Z 173.17 2021-03-14T10:24:03Z 173.17 2021-03-14T10:24:06Z 173.66 2021-03-14T10:24:09Z 175.1 2021-03-14T10:24:21Z 174.62 2021-03-14T10:24:32Z 173.66 2021-03-14T10:24:43Z 174.62 2021-03-14T10:24:58Z 173.17 2021-03-14T10:25:17Z 173.17 2021-03-14T10:25:47Z 174.14 2021-03-14T10:26:08Z 174.62 2021-03-14T10:26:14Z 173.66 2021-03-14T10:26:21Z 175.1 2021-03-14T10:26:23Z 177.5 2021-03-14T10:26:35Z 177.5 2021-03-14T10:26:42Z 179.9 2021-03-14T10:26:51Z 184.71 2021-03-14T10:27:05Z 184.23 2021-03-14T10:27:08Z 182.79 2021-03-14T10:27:16Z 184.23 2021-03-14T10:27:28Z 182.79 2021-03-14T10:27:43Z 182.31 2021-03-14T10:27:47Z 181.35 2021-03-14T10:27:53Z 180.38 2021-03-14T10:28:02Z 180.38 2021-03-14T10:28:05Z 180.38 2021-03-14T10:28:08Z 180.87 2021-03-14T10:28:11Z 180.87 2021-03-14T10:28:13Z 180.87 2021-03-14T10:28:15Z 179.9 2021-03-14T10:28:20Z 179.42 2021-03-14T10:28:25Z 179.42 2021-03-14T10:28:39Z 178.94 2021-03-14T10:28:49Z 179.42 2021-03-14T10:29:02Z 178.46 2021-03-14T10:29:09Z 178.94 2021-03-14T10:29:20Z 178.94 2021-03-14T10:29:24Z 179.9 2021-03-14T10:29:37Z 179.9 2021-03-14T10:29:42Z 179.42 2021-03-14T10:29:45Z 178.94 2021-03-14T10:29:58Z 178.46 2021-03-14T10:30:02Z 178.46 2021-03-14T10:30:04Z 177.98 2021-03-14T10:30:06Z 177.5 2021-03-14T10:30:19Z 177.02 2021-03-14T10:30:20Z 176.06 2021-03-14T10:30:34Z 176.06 2021-03-14T10:30:44Z 176.06 2021-03-14T10:30:54Z 176.54 2021-03-14T10:31:07Z 177.02 2021-03-14T10:31:31Z 177.02 2021-03-14T10:31:33Z 177.5 2021-03-14T10:31:42Z 175.58 2021-03-14T10:31:59Z 176.06 2021-03-14T10:32:14Z 179.42 2021-03-14T10:32:35Z 179.9 2021-03-14T10:32:45Z 177.5 2021-03-14T10:33:00Z 179.42 2021-03-14T10:33:12Z 180.38 2021-03-14T10:33:26Z 180.87 2021-03-14T10:33:30Z 180.38 2021-03-14T10:33:36Z 182.79 2021-03-14T10:33:47Z 182.79 2021-03-14T10:33:52Z 182.79 2021-03-14T10:33:56Z 183.27 2021-03-14T10:34:04Z 183.75 2021-03-14T10:34:08Z 183.75 2021-03-14T10:34:21Z 184.71 2021-03-14T10:34:26Z 184.71 2021-03-14T10:34:31Z 185.19 2021-03-14T10:34:43Z 185.19 2021-03-14T10:34:49Z 184.71 2021-03-14T10:34:58Z 184.71 2021-03-14T10:35:01Z 183.75 2021-03-14T10:35:15Z 184.23 2021-03-14T10:35:18Z 184.23 2021-03-14T10:35:28Z 184.71 2021-03-14T10:35:39Z 184.23 2021-03-14T10:35:50Z 183.75 2021-03-14T10:35:59Z 184.23 2021-03-14T10:36:01Z 183.75 2021-03-14T10:36:13Z 183.75 2021-03-14T10:36:23Z 183.27 2021-03-14T10:36:32Z 182.79 2021-03-14T10:36:42Z 184.71 2021-03-14T10:36:53Z 185.19 2021-03-14T10:37:04Z 185.19 2021-03-14T10:37:08Z 185.19 2021-03-14T10:37:21Z 184.23 2021-03-14T10:37:33Z 182.79 2021-03-14T10:37:54Z 181.35 2021-03-14T10:38:18Z 180.38 2021-03-14T10:38:36Z 179.42 2021-03-14T10:38:54Z 179.42 2021-03-14T10:39:03Z 180.38 2021-03-14T10:39:29Z 181.35 2021-03-14T10:39:39Z 182.79 2021-03-14T10:40:00Z 183.75 2021-03-14T10:40:20Z 183.75 2021-03-14T10:40:52Z 183.75 2021-03-14T10:40:54Z 183.27 2021-03-14T10:40:56Z 182.31 2021-03-14T10:41:11Z 182.31 2021-03-14T10:41:33Z 183.75 2021-03-14T10:41:54Z 184.23 2021-03-14T10:42:10Z 183.75 2021-03-14T10:42:28Z 183.75 2021-03-14T10:42:48Z 184.23 2021-03-14T10:43:12Z 183.75 2021-03-14T10:43:31Z 183.27 2021-03-14T10:43:56Z 183.27 2021-03-14T10:44:16Z 182.31 2021-03-14T10:44:35Z 182.31 2021-03-14T10:44:38Z 182.31 2021-03-14T10:44:48Z 182.31 2021-03-14T10:44:53Z 183.27 2021-03-14T10:45:01Z 182.79 2021-03-14T10:45:14Z 182.31 2021-03-14T10:45:27Z 181.35 2021-03-14T10:45:36Z 180.87 2021-03-14T10:45:47Z 179.9 2021-03-14T10:45:58Z 179.9 2021-03-14T10:46:01Z 179.42 2021-03-14T10:46:12Z 180.38 2021-03-14T10:46:22Z 180.38 2021-03-14T10:46:23Z 180.87 2021-03-14T10:46:25Z 180.87 2021-03-14T10:46:27Z 181.35 2021-03-14T10:46:31Z 181.83 2021-03-14T10:46:33Z 181.83 2021-03-14T10:46:45Z 182.79 2021-03-14T10:46:55Z 182.79 2021-03-14T10:47:00Z 182.79 2021-03-14T10:47:02Z 182.79 2021-03-14T10:47:04Z 182.79 2021-03-14T10:47:06Z 181.83 2021-03-14T10:47:17Z 182.31 2021-03-14T10:47:21Z 182.31 2021-03-14T10:47:23Z 181.83 2021-03-14T10:47:35Z 181.83 2021-03-14T10:47:40Z 181.35 2021-03-14T10:47:43Z 181.35 2021-03-14T10:47:45Z 182.31 2021-03-14T10:47:56Z 181.35 2021-03-14T10:48:04Z 181.35 2021-03-14T10:48:07Z 181.35 2021-03-14T10:48:09Z 180.38 2021-03-14T10:48:14Z 178.94 2021-03-14T10:48:25Z 178.46 2021-03-14T10:48:27Z 178.46 2021-03-14T10:48:29Z 177.02 2021-03-14T10:48:41Z 177.02 2021-03-14T10:48:42Z 174.62 2021-03-14T10:48:54Z 174.14 2021-03-14T10:48:57Z 174.14 2021-03-14T10:49:02Z 174.62 2021-03-14T10:49:08Z 175.1 2021-03-14T10:49:19Z 175.1 2021-03-14T10:49:21Z 175.1 2021-03-14T10:49:27Z 175.1 2021-03-14T10:49:30Z 175.58 2021-03-14T10:49:41Z 175.58 2021-03-14T10:49:44Z 175.58 2021-03-14T10:49:46Z 175.1 2021-03-14T10:49:49Z 175.1 2021-03-14T10:50:02Z 174.14 2021-03-14T10:50:13Z 174.14 2021-03-14T10:50:25Z 174.14 2021-03-14T10:50:26Z 175.1 2021-03-14T10:50:38Z 174.14 2021-03-14T10:50:49Z 173.17 2021-03-14T10:50:58Z 173.17 2021-03-14T10:51:00Z 173.17 2021-03-14T10:51:03Z 174.14 2021-03-14T10:51:06Z 173.17 2021-03-14T10:51:19Z 172.69 2021-03-14T10:51:26Z 172.69 2021-03-14T10:51:29Z 174.14 2021-03-14T10:51:41Z 173.17 2021-03-14T10:51:52Z 171.73 2021-03-14T10:52:09Z 171.73 2021-03-14T10:52:11Z 171.25 2021-03-14T10:52:13Z 170.77 2021-03-14T10:52:16Z 170.77 2021-03-14T10:52:18Z 170.29 2021-03-14T10:52:31Z 169.81 2021-03-14T10:52:43Z 169.33 2021-03-14T10:52:46Z 168.85 2021-03-14T10:52:57Z 168.85 2021-03-14T10:53:08Z 166.93 2021-03-14T10:53:19Z 166.45 2021-03-14T10:53:22Z 166.93 2021-03-14T10:53:32Z 166.93 2021-03-14T10:53:49Z 166.45 2021-03-14T10:54:30Z 168.37 2021-03-14T10:54:53Z 167.89 2021-03-14T10:55:04Z 167.41 2021-03-14T10:55:16Z 167.41 2021-03-14T10:55:19Z 162.12 2021-03-14T10:55:32Z 159.72 2021-03-14T10:55:38Z 157.31 2021-03-14T10:55:47Z 159.24 2021-03-14T10:55:58Z 161.16 2021-03-14T10:56:18Z 161.16 2021-03-14T10:56:45Z 162.6 2021-03-14T10:56:53Z 163.08 2021-03-14T10:57:01Z 162.6 2021-03-14T10:57:05Z 162.12 2021-03-14T10:57:18Z 162.6 2021-03-14T10:57:27Z 161.16 2021-03-14T10:57:38Z 160.68 2021-03-14T10:57:43Z 160.68 2021-03-14T10:57:46Z 159.72 2021-03-14T10:58:00Z 158.75 2021-03-14T10:58:12Z 159.24 2021-03-14T10:58:31Z 156.35 2021-03-14T10:58:57Z 152.51 2021-03-14T10:59:07Z 152.03 2021-03-14T10:59:24Z 152.51 2021-03-14T10:59:27Z 151.06 2021-03-14T10:59:39Z 149.14 2021-03-14T10:59:54Z 148.66 2021-03-14T11:00:07Z 148.18 2021-03-14T11:00:25Z 144.82 2021-03-14T11:00:36Z 142.41 2021-03-14T11:00:51Z 141.45 2021-03-14T11:01:05Z 140.97 2021-03-14T11:01:12Z 140.97 2021-03-14T11:01:14Z 140.01 2021-03-14T11:01:19Z 136.64 2021-03-14T11:01:33Z 133.28 2021-03-14T11:01:46Z 131.36 2021-03-14T11:01:58Z 129.43 2021-03-14T11:02:09Z 128.47 2021-03-14T11:02:21Z 126.07 2021-03-14T11:02:34Z 122.22 2021-03-14T11:02:47Z 120.3 2021-03-14T11:02:58Z 118.38 2021-03-14T11:03:19Z 118.86 2021-03-14T11:03:43Z 118.38 2021-03-14T11:03:57Z 117.42 2021-03-14T11:04:15Z 116.46 2021-03-14T11:04:31Z 115.5 2021-03-14T11:04:36Z 115.01 2021-03-14T11:04:44Z 114.53 2021-03-14T11:04:49Z 112.61 2021-03-14T11:05:02Z 111.65 2021-03-14T11:05:06Z 108.77 2021-03-14T11:05:17Z 107.81 2021-03-14T11:05:24Z 106.84 2021-03-14T11:05:38Z 106.36 2021-03-14T11:05:52Z 104.44 2021-03-14T11:06:05Z 104.44 2021-03-14T11:06:07Z 103.48 2021-03-14T11:06:13Z 103.96 2021-03-14T11:06:20Z 103.96 2021-03-14T11:06:23Z 104.44 2021-03-14T11:06:26Z 104.44 2021-03-14T11:06:29Z 102.52 2021-03-14T11:06:41Z 100.6 2021-03-14T11:06:49Z 98.67 2021-03-14T11:06:54Z 96.27 2021-03-14T11:07:06Z 94.83 2021-03-14T11:07:18Z 94.35 2021-03-14T11:07:27Z 94.83 2021-03-14T11:07:32Z 94.83 2021-03-14T11:07:38Z 95.31 2021-03-14T11:07:44Z 95.31 2021-03-14T11:07:57Z 95.31 2021-03-14T11:07:59Z 98.19 2021-03-14T11:08:13Z 94.83 2021-03-14T11:08:28Z 95.31 2021-03-14T11:08:40Z 95.31 2021-03-14T11:08:43Z 94.35 2021-03-14T11:08:49Z 95.31 2021-03-14T11:08:55Z 96.27 2021-03-14T11:08:57Z 99.63 2021-03-14T11:09:03Z 101.56 2021-03-14T11:09:06Z 103 2021-03-14T11:09:08Z 108.77 2021-03-14T11:09:17Z 110.21 2021-03-14T11:09:20Z 111.65 2021-03-14T11:09:26Z 111.65 2021-03-14T11:09:33Z 111.17 2021-03-14T11:09:35Z 110.21 2021-03-14T11:09:40Z 106.84 2021-03-14T11:09:51Z 106.36 2021-03-14T11:10:02Z 104.92 2021-03-14T11:10:14Z 104.44 2021-03-14T11:10:19Z 103.96 2021-03-14T11:10:33Z 103.96 2021-03-14T11:10:34Z 103.48 2021-03-14T11:10:36Z 103.48 2021-03-14T11:10:38Z 103.96 2021-03-14T11:10:41Z 103.48 2021-03-14T11:10:53Z 103 2021-03-14T11:11:06Z 103.48 2021-03-14T11:11:08Z 103 2021-03-14T11:11:12Z 102.04 2021-03-14T11:11:23Z 102.04 2021-03-14T11:11:28Z 102.04 2021-03-14T11:11:31Z 102.04 2021-03-14T11:11:33Z 102.04 2021-03-14T11:11:35Z 102.04 2021-03-14T11:11:37Z 103.96 2021-03-14T11:11:49Z 104.44 2021-03-14T11:12:00Z 104.44 2021-03-14T11:12:01Z 104.44 2021-03-14T11:12:04Z 105.88 2021-03-14T11:12:12Z 104.92 2021-03-14T11:12:21Z 103 2021-03-14T11:12:33Z 102.52 2021-03-14T11:12:36Z 101.08 2021-03-14T11:12:43Z 101.08 2021-03-14T11:12:49Z 101.56 2021-03-14T11:12:53Z 101.08 2021-03-14T11:12:56Z 101.08 2021-03-14T11:13:00Z 100.11 2021-03-14T11:13:12Z 100.11 2021-03-14T11:13:26Z 100.11 2021-03-14T11:13:30Z 99.63 2021-03-14T11:13:42Z 98.67 2021-03-14T11:13:54Z 98.19 2021-03-14T11:13:59Z 98.19 2021-03-14T11:14:02Z 98.19 2021-03-14T11:14:05Z 98.19 2021-03-14T11:14:07Z 98.19 2021-03-14T11:14:13Z 99.15 2021-03-14T11:14:28Z 99.63 2021-03-14T11:14:35Z 99.63 2021-03-14T11:14:37Z 100.11 2021-03-14T11:14:39Z 100.6 2021-03-14T11:14:51Z 100.11 2021-03-14T11:14:55Z 101.08 2021-03-14T11:15:06Z 101.56 2021-03-14T11:15:14Z 104.44 2021-03-14T11:15:28Z 104.92 2021-03-14T11:15:39Z 105.88 2021-03-14T11:16:06Z 104.92 2021-03-14T11:16:31Z 105.88 2021-03-14T11:16:53Z 104.44 2021-03-14T11:17:21Z 104.44 2021-03-14T11:17:45Z 104.92 2021-03-14T11:18:05Z 103.96 2021-03-14T11:18:26Z 104.92 2021-03-14T11:18:46Z 104.92 2021-03-14T11:18:55Z 104.92 2021-03-14T11:19:00Z 104.92 2021-03-14T11:19:05Z 104.92 2021-03-14T11:19:10Z 103.48 2021-03-14T11:19:22Z 103.48 2021-03-14T11:19:28Z 103.48 2021-03-14T11:19:30Z 102.52 2021-03-14T11:19:41Z 102.04 2021-03-14T11:19:42Z 101.56 2021-03-14T11:19:44Z 99.63 2021-03-14T11:19:57Z 98.19 2021-03-14T11:20:08Z 98.19 2021-03-14T11:20:09Z 98.19 2021-03-14T11:20:12Z 99.15 2021-03-14T11:20:25Z 99.15 2021-03-14T11:20:29Z 100.11 2021-03-14T11:20:44Z 100.11 2021-03-14T11:20:55Z 100.11 2021-03-14T11:20:57Z 100.11 2021-03-14T11:21:00Z 99.15 2021-03-14T11:21:11Z 99.63 2021-03-14T11:21:13Z 102.04 2021-03-14T11:21:26Z 102.04 2021-03-14T11:21:34Z 102.52 2021-03-14T11:21:39Z 102.52 2021-03-14T11:21:45Z 104.92 2021-03-14T11:21:57Z 107.32 2021-03-14T11:22:06Z 107.81 2021-03-14T11:22:09Z 108.77 2021-03-14T11:22:22Z 108.29 2021-03-14T11:22:27Z 108.29 2021-03-14T11:22:38Z 110.21 2021-03-14T11:22:52Z 110.21 2021-03-14T11:23:03Z 110.21 2021-03-14T11:23:10Z 110.21 2021-03-14T11:23:13Z 109.73 2021-03-14T11:23:17Z 109.73 2021-03-14T11:23:20Z 108.77 2021-03-14T11:23:24Z 108.77 2021-03-14T11:23:29Z 110.21 2021-03-14T11:23:42Z 111.65 2021-03-14T11:23:54Z 112.61 2021-03-14T11:24:07Z 112.61 2021-03-14T11:24:17Z 114.53 2021-03-14T11:24:30Z 116.46 2021-03-14T11:24:42Z 117.9 2021-03-14T11:24:48Z 118.86 2021-03-14T11:24:53Z 119.34 2021-03-14T11:25:01Z 119.82 2021-03-14T11:25:05Z 120.3 2021-03-14T11:25:09Z 121.26 2021-03-14T11:25:19Z 120.3 2021-03-14T11:25:30Z 120.78 2021-03-14T11:25:41Z 122.71 2021-03-14T11:25:54Z 123.67 2021-03-14T11:25:56Z 123.19 2021-03-14T11:26:07Z 123.19 2021-03-14T11:26:15Z 123.19 2021-03-14T11:26:20Z 123.19 2021-03-14T11:26:23Z 123.67 2021-03-14T11:26:32Z 124.15 2021-03-14T11:26:35Z 124.15 2021-03-14T11:26:37Z 122.71 2021-03-14T11:26:48Z 123.19 2021-03-14T11:26:59Z 124.15 2021-03-14T11:27:09Z 125.59 2021-03-14T11:27:20Z 127.03 2021-03-14T11:27:30Z 129.43 2021-03-14T11:27:39Z 129.92 2021-03-14T11:27:41Z 131.36 2021-03-14T11:27:56Z 131.36 2021-03-14T11:28:06Z 131.36 2021-03-14T11:28:12Z 131.36 2021-03-14T11:28:22Z 131.36 2021-03-14T11:28:25Z 131.36 2021-03-14T11:28:35Z 132.32 2021-03-14T11:28:40Z 132.8 2021-03-14T11:28:45Z 132.32 2021-03-14T11:28:50Z 133.28 2021-03-14T11:29:02Z 135.2 2021-03-14T11:29:13Z 135.2 2021-03-14T11:29:22Z 134.24 2021-03-14T11:29:27Z 133.76 2021-03-14T11:29:31Z 134.72 2021-03-14T11:29:42Z 134.72 2021-03-14T11:29:54Z 136.16 2021-03-14T11:30:07Z 136.64 2021-03-14T11:30:10Z 136.16 2021-03-14T11:30:12Z 137.61 2021-03-14T11:30:24Z 137.61 2021-03-14T11:30:26Z 136.64 2021-03-14T11:30:34Z 135.68 2021-03-14T11:30:41Z 136.16 2021-03-14T11:30:53Z 136.64 2021-03-14T11:31:02Z 137.13 2021-03-14T11:31:11Z 137.61 2021-03-14T11:31:23Z 138.09 2021-03-14T11:31:29Z 138.09 2021-03-14T11:31:34Z 137.61 2021-03-14T11:31:47Z 137.61 2021-03-14T11:31:50Z 137.61 2021-03-14T11:32:00Z 137.61 2021-03-14T11:32:03Z 138.09 2021-03-14T11:32:15Z 138.09 2021-03-14T11:32:18Z 138.09 2021-03-14T11:32:30Z 138.09 2021-03-14T11:32:42Z 138.09 2021-03-14T11:32:46Z 138.09 2021-03-14T11:32:48Z 135.68 2021-03-14T11:32:59Z 135.68 2021-03-14T11:33:13Z 136.64 2021-03-14T11:33:19Z 137.13 2021-03-14T11:33:21Z 140.01 2021-03-14T11:33:32Z 140.49 2021-03-14T11:33:33Z 141.93 2021-03-14T11:33:38Z 144.34 2021-03-14T11:33:49Z 145.3 2021-03-14T11:34:00Z 145.3 2021-03-14T11:34:06Z 145.3 2021-03-14T11:34:08Z 144.82 2021-03-14T11:34:19Z 144.34 2021-03-14T11:34:34Z 145.78 2021-03-14T11:34:46Z 146.26 2021-03-14T11:34:56Z 146.26 2021-03-14T11:34:59Z 146.74 2021-03-14T11:35:09Z 147.22 2021-03-14T11:35:20Z 147.7 2021-03-14T11:35:31Z 147.7 2021-03-14T11:35:36Z 147.7 2021-03-14T11:35:40Z 147.22 2021-03-14T11:35:51Z 147.7 2021-03-14T11:36:06Z 147.7 2021-03-14T11:36:12Z 148.18 2021-03-14T11:36:18Z 148.18 2021-03-14T11:36:24Z 147.7 2021-03-14T11:36:33Z 147.7 2021-03-14T11:36:36Z 146.26 2021-03-14T11:36:47Z 146.26 2021-03-14T11:37:00Z 145.78 2021-03-14T11:37:10Z 146.74 2021-03-14T11:37:22Z 147.22 2021-03-14T11:37:31Z 147.22 2021-03-14T11:37:46Z 147.22 2021-03-14T11:37:52Z 146.26 2021-03-14T11:38:03Z 146.74 2021-03-14T11:38:06Z 146.74 2021-03-14T11:38:08Z 147.22 2021-03-14T11:38:10Z 149.14 2021-03-14T11:38:23Z 150.1 2021-03-14T11:38:34Z 150.1 2021-03-14T11:38:43Z 150.1 2021-03-14T11:38:46Z 150.1 2021-03-14T11:38:48Z 151.06 2021-03-14T11:39:00Z 151.54 2021-03-14T11:39:02Z 151.54 2021-03-14T11:39:09Z 151.54 2021-03-14T11:39:11Z 153.47 2021-03-14T11:39:25Z 153.47 2021-03-14T11:39:35Z 153.47 2021-03-14T11:39:47Z 154.43 2021-03-14T11:39:58Z 154.91 2021-03-14T11:40:05Z 155.39 2021-03-14T11:40:09Z 155.39 2021-03-14T11:40:11Z 155.39 2021-03-14T11:40:13Z 154.43 2021-03-14T11:40:18Z 153.95 2021-03-14T11:40:20Z 153.95 2021-03-14T11:40:32Z 153.47 2021-03-14T11:40:44Z 153.47 2021-03-14T11:40:50Z 153.95 2021-03-14T11:40:54Z 153.95 2021-03-14T11:41:03Z 154.43 2021-03-14T11:41:15Z 153.95 2021-03-14T11:41:25Z 152.99 2021-03-14T11:41:32Z 152.03 2021-03-14T11:41:44Z 152.03 2021-03-14T11:41:47Z 151.54 2021-03-14T11:41:52Z 151.06 2021-03-14T11:42:05Z 151.06 2021-03-14T11:42:07Z 151.06 2021-03-14T11:42:20Z 150.58 2021-03-14T11:42:23Z 150.58 2021-03-14T11:42:27Z 151.06 2021-03-14T11:42:30Z 151.54 2021-03-14T11:42:35Z 151.54 2021-03-14T11:42:40Z 152.03 2021-03-14T11:42:43Z 152.03 2021-03-14T11:42:45Z 152.51 2021-03-14T11:42:55Z 153.47 2021-03-14T11:42:58Z 154.91 2021-03-14T11:43:10Z 154.91 2021-03-14T11:43:19Z 156.83 2021-03-14T11:43:31Z 157.79 2021-03-14T11:43:46Z 157.79 2021-03-14T11:43:55Z 159.24 2021-03-14T11:44:05Z 160.2 2021-03-14T11:44:17Z 160.68 2021-03-14T11:44:27Z 161.16 2021-03-14T11:44:37Z 161.64 2021-03-14T11:44:51Z 162.6 2021-03-14T11:45:01Z 163.08 2021-03-14T11:45:03Z 164.04 2021-03-14T11:45:13Z 165 2021-03-14T11:45:25Z 166.45 2021-03-14T11:45:34Z 166.45 2021-03-14T11:45:36Z 166.93 2021-03-14T11:45:47Z 166.93 2021-03-14T11:45:57Z 166.93 2021-03-14T11:46:07Z 167.89 2021-03-14T11:46:19Z 168.85 2021-03-14T11:46:28Z 171.25 2021-03-14T11:46:38Z 171.73 2021-03-14T11:46:40Z 172.69 2021-03-14T11:46:53Z 172.69 2021-03-14T11:46:56Z 172.69 2021-03-14T11:47:00Z 173.17 2021-03-14T11:47:05Z 175.58 2021-03-14T11:47:20Z 175.58 2021-03-14T11:47:21Z 177.98 2021-03-14T11:47:28Z 180.87 2021-03-14T11:47:39Z 185.19 2021-03-14T11:47:52Z 185.67 2021-03-14T11:48:04Z 186.63 2021-03-14T11:48:27Z 187.59 2021-03-14T11:48:44Z 188.56 2021-03-14T11:48:52Z 190 2021-03-14T11:49:06Z 192.88 2021-03-14T11:49:17Z 195.28 2021-03-14T11:49:29Z 198.17 2021-03-14T11:49:45Z 198.65 2021-03-14T11:49:51Z 200.09 2021-03-14T11:50:04Z 202.98 2021-03-14T11:50:16Z 204.42 2021-03-14T11:50:27Z 206.82 2021-03-14T11:50:40Z 206.34 2021-03-14T11:50:54Z 204.9 2021-03-14T11:51:11Z 204.9 2021-03-14T11:51:34Z 205.38 2021-03-14T11:51:41Z 206.34 2021-03-14T11:51:52Z 203.46 2021-03-14T11:52:04Z 202.49 2021-03-14T11:52:15Z 202.98 2021-03-14T11:52:28Z 202.98 2021-03-14T11:52:30Z 203.94 2021-03-14T11:52:38Z 204.42 2021-03-14T11:52:44Z 204.42 2021-03-14T11:52:46Z 203.94 2021-03-14T11:52:48Z 202.01 2021-03-14T11:53:03Z 202.01 2021-03-14T11:53:08Z 202.49 2021-03-14T11:53:12Z 202.01 2021-03-14T11:53:26Z 202.98 2021-03-14T11:53:45Z 202.98 2021-03-14T11:53:52Z 202.49 2021-03-14T11:54:03Z 203.46 2021-03-14T11:54:17Z 204.9 2021-03-14T11:54:29Z 208.74 2021-03-14T11:54:38Z 210.19 2021-03-14T11:54:41Z 212.59 2021-03-14T11:54:52Z 212.11 2021-03-14T11:54:57Z 209.7 2021-03-14T11:55:10Z 209.22 2021-03-14T11:55:21Z 210.19 2021-03-14T11:55:33Z 212.11 2021-03-14T11:55:46Z 210.19 2021-03-14T11:55:57Z 208.26 2021-03-14T11:56:10Z 202.01 2021-03-14T11:56:22Z 200.57 2021-03-14T11:56:28Z 201.05 2021-03-14T11:56:41Z 200.09 2021-03-14T11:56:53Z 200.09 2021-03-14T11:56:56Z 201.53 2021-03-14T11:57:09Z 201.05 2021-03-14T11:57:20Z 200.09 2021-03-14T11:57:31Z 198.65 2021-03-14T11:57:43Z 198.17 2021-03-14T11:57:48Z 198.17 2021-03-14T11:57:51Z 198.17 2021-03-14T11:57:57Z 197.21 2021-03-14T11:58:13Z 199.61 2021-03-14T11:58:23Z 200.09 2021-03-14T11:58:36Z 200.09 2021-03-14T11:58:43Z 200.57 2021-03-14T11:58:48Z 201.05 2021-03-14T11:59:00Z 201.05 2021-03-14T11:59:02Z 200.09 2021-03-14T11:59:11Z 201.05 2021-03-14T11:59:24Z 202.01 2021-03-14T11:59:33Z 203.46 2021-03-14T11:59:45Z 203.46 2021-03-14T11:59:52Z 204.42 2021-03-14T12:00:03Z 203.46 2021-03-14T12:00:11Z 201.05 2021-03-14T12:00:23Z 200.09 2021-03-14T12:00:26Z 199.61 2021-03-14T12:00:31Z 199.13 2021-03-14T12:00:34Z 199.61 2021-03-14T12:00:47Z 200.57 2021-03-14T12:00:50Z 200.57 2021-03-14T12:00:53Z 200.09 2021-03-14T12:01:05Z 200.09 2021-03-14T12:01:16Z 203.46 2021-03-14T12:01:22Z 205.38 2021-03-14T12:01:36Z 204.42 2021-03-14T12:01:48Z 205.38 2021-03-14T12:02:03Z 209.7 2021-03-14T12:02:16Z 212.59 2021-03-14T12:02:30Z 210.67 2021-03-14T12:02:42Z 210.67 2021-03-14T12:02:57Z 212.11 2021-03-14T12:03:08Z 216.91 2021-03-14T12:03:20Z 215.95 2021-03-14T12:03:34Z 212.59 2021-03-14T12:03:41Z 210.67 2021-03-14T12:03:52Z 211.15 2021-03-14T12:04:04Z 211.63 2021-03-14T12:04:16Z 214.03 2021-03-14T12:04:29Z 214.99 2021-03-14T12:04:56Z 214.51 2021-03-14T12:05:11Z 210.19 2021-03-14T12:05:37Z 206.82 2021-03-14T12:06:08Z 204.42 2021-03-14T12:06:46Z 208.26 2021-03-14T12:07:27Z 207.3 2021-03-14T12:07:43Z 200.57 2021-03-14T12:08:11Z 204.42 2021-03-14T12:08:48Z 205.38 2021-03-14T12:09:27Z 198.65 2021-03-14T12:10:09Z 198.65 2021-03-14T12:10:41Z 196.73 2021-03-14T12:11:19Z 198.17 2021-03-14T12:11:58Z 197.69 2021-03-14T12:12:38Z 196.73 2021-03-14T12:13:22Z 195.28 2021-03-14T12:13:58Z 196.25 2021-03-14T12:14:42Z 196.25 2021-03-14T12:15:15Z 195.28 2021-03-14T12:15:54Z 201.53 2021-03-14T12:16:26Z 202.49 2021-03-14T12:17:01Z 202.01 2021-03-14T12:17:40Z 207.78 2021-03-14T12:18:18Z 211.63 2021-03-14T12:18:58Z 221.72 2021-03-14T12:19:31Z 218.36 2021-03-14T12:20:10Z 214.51 2021-03-14T12:20:49Z 209.22 2021-03-14T12:21:32Z 206.34 2021-03-14T12:22:09Z 209.22 2021-03-14T12:22:44Z 214.03 2021-03-14T12:23:18Z 216.91 2021-03-14T12:23:57Z 215.95 2021-03-14T12:24:30Z 219.8 2021-03-14T12:25:09Z 221.72 2021-03-14T12:25:42Z 218.84 2021-03-14T12:26:22Z 215.95 2021-03-14T12:26:51Z 211.63 2021-03-14T12:27:24Z 219.8 2021-03-14T12:28:06Z 217.4 2021-03-14T12:28:47Z 208.26 2021-03-14T12:29:25Z 208.74 2021-03-14T12:29:58Z 208.26 2021-03-14T12:30:29Z 213.55 2021-03-14T12:31:06Z 214.03 2021-03-14T12:31:40Z 204.42 2021-03-14T12:32:13Z 202.98 2021-03-14T12:32:46Z 204.9 2021-03-14T12:33:24Z 205.38 2021-03-14T12:34:01Z 202.98 2021-03-14T12:34:30Z 203.94 2021-03-14T12:35:04Z 204.9 2021-03-14T12:35:37Z 208.26 2021-03-14T12:36:09Z 208.26 2021-03-14T12:36:46Z 204.9 2021-03-14T12:37:19Z 207.78 2021-03-14T12:37:49Z 208.74 2021-03-14T12:38:22Z 206.34 2021-03-14T12:38:41Z 205.38 2021-03-14T12:38:55Z 204.9 2021-03-14T12:39:10Z 203.46 2021-03-14T12:39:28Z 204.9 2021-03-14T12:39:49Z 205.38 2021-03-14T12:40:10Z 204.9 2021-03-14T12:40:29Z 205.38 2021-03-14T12:40:46Z 205.38 2021-03-14T12:41:03Z 204.9 2021-03-14T12:41:16Z 202.49 2021-03-14T12:41:27Z 202.49 2021-03-14T12:41:37Z 202.98 2021-03-14T12:41:50Z 202.49 2021-03-14T12:41:56Z 201.53 2021-03-14T12:42:08Z 201.53 2021-03-14T12:42:18Z 202.01 2021-03-14T12:42:22Z 201.53 2021-03-14T12:42:29Z 201.53 2021-03-14T12:42:33Z 202.01 2021-03-14T12:42:35Z 202.49 2021-03-14T12:42:41Z 206.34 2021-03-14T12:42:54Z 207.3 2021-03-14T12:43:04Z 208.26 2021-03-14T12:43:15Z 208.26 2021-03-14T12:43:26Z 208.74 2021-03-14T12:43:39Z 210.67 2021-03-14T12:43:50Z 211.63 2021-03-14T12:43:56Z 213.55 2021-03-14T12:44:08Z 213.55 2021-03-14T12:44:10Z 214.51 2021-03-14T12:44:18Z 214.99 2021-03-14T12:44:29Z 215.47 2021-03-14T12:44:32Z 215.47 2021-03-14T12:44:34Z 215.47 2021-03-14T12:44:36Z 214.99 2021-03-14T12:44:48Z 214.99 2021-03-14T12:44:51Z 214.99 2021-03-14T12:44:53Z 216.91 2021-03-14T12:45:03Z 217.4 2021-03-14T12:45:07Z 217.88 2021-03-14T12:45:15Z 218.36 2021-03-14T12:45:29Z 218.84 2021-03-14T12:45:35Z 218.84 2021-03-14T12:45:40Z 219.32 2021-03-14T12:45:53Z 221.24 2021-03-14T12:46:06Z 222.68 2021-03-14T12:46:18Z 224.12 2021-03-14T12:46:31Z 226.53 2021-03-14T12:46:45Z 225.57 2021-03-14T12:47:05Z 226.05 2021-03-14T12:47:18Z 226.05 2021-03-14T12:47:23Z 227.49 2021-03-14T12:47:37Z 227.01 2021-03-14T12:47:43Z 227.97 2021-03-14T12:47:55Z 227.97 2021-03-14T12:48:08Z 230.85 2021-03-14T12:48:21Z 235.18 2021-03-14T12:48:32Z 238.06 2021-03-14T12:48:44Z 240.47 2021-03-14T12:48:55Z 240.95 2021-03-14T12:49:06Z 239.51 2021-03-14T12:49:27Z 238.06 2021-03-14T12:49:51Z 237.58 2021-03-14T12:50:15Z 239.51 2021-03-14T12:50:39Z 239.99 2021-03-14T12:51:07Z 239.99 2021-03-14T12:51:31Z 240.47 2021-03-14T12:51:39Z 242.39 2021-03-14T12:51:52Z 243.35 2021-03-14T12:52:03Z 243.83 2021-03-14T12:52:17Z 244.31 2021-03-14T12:52:29Z 247.2 2021-03-14T12:52:42Z 247.68 2021-03-14T12:52:46Z 247.68 2021-03-14T12:52:48Z 248.16 2021-03-14T12:52:52Z 248.16 2021-03-14T12:53:05Z 248.64 2021-03-14T12:53:14Z 250.56 2021-03-14T12:53:28Z 253.93 2021-03-14T12:53:39Z 253.93 2021-03-14T12:53:40Z 254.41 2021-03-14T12:53:42Z 255.37 2021-03-14T12:53:47Z 255.37 2021-03-14T12:53:49Z 254.41 2021-03-14T12:54:02Z 255.85 2021-03-14T12:54:26Z 256.33 2021-03-14T12:54:28Z 258.25 2021-03-14T12:54:41Z 258.25 2021-03-14T12:54:45Z 258.73 2021-03-14T12:54:52Z 258.25 2021-03-14T12:54:58Z 258.73 2021-03-14T12:55:06Z 260.17 2021-03-14T12:55:18Z 260.65 2021-03-14T12:55:29Z 260.65 2021-03-14T12:55:30Z 260.65 2021-03-14T12:55:32Z 260.65 2021-03-14T12:55:44Z 262.58 2021-03-14T12:55:57Z 263.54 2021-03-14T12:56:06Z 264.02 2021-03-14T12:56:11Z 264.02 2021-03-14T12:56:17Z 264.98 2021-03-14T12:56:29Z 264.98 2021-03-14T12:56:31Z 265.46 2021-03-14T12:56:36Z 264.5 2021-03-14T12:56:43Z 264.98 2021-03-14T12:56:52Z 263.54 2021-03-14T12:57:04Z 264.02 2021-03-14T12:57:14Z 263.54 2021-03-14T12:57:23Z 262.1 2021-03-14T12:57:34Z 262.1 2021-03-14T12:57:36Z 262.58 2021-03-14T12:57:45Z 261.62 2021-03-14T12:57:49Z 261.14 2021-03-14T12:58:00Z 261.62 2021-03-14T12:58:06Z 262.1 2021-03-14T12:58:11Z 261.14 2021-03-14T12:58:16Z 261.14 2021-03-14T12:58:24Z 261.14 2021-03-14T12:58:29Z 260.65 2021-03-14T12:58:34Z 260.17 2021-03-14T12:58:40Z 261.14 2021-03-14T12:58:53Z 261.14 2021-03-14T12:58:57Z 261.62 2021-03-14T12:58:59Z 261.62 2021-03-14T12:59:11Z 262.1 2021-03-14T12:59:17Z 262.58 2021-03-14T12:59:27Z 262.58 2021-03-14T12:59:38Z 262.58 2021-03-14T12:59:51Z 264.02 2021-03-14T13:00:02Z 263.54 2021-03-14T13:00:10Z 263.06 2021-03-14T13:00:17Z 263.06 2021-03-14T13:00:30Z 263.54 2021-03-14T13:00:41Z 264.5 2021-03-14T13:00:51Z 264.5 2021-03-14T13:01:00Z 264.98 2021-03-14T13:01:02Z 265.94 2021-03-14T13:01:08Z 265.94 2021-03-14T13:01:22Z 266.9 2021-03-14T13:01:32Z 268.35 2021-03-14T13:01:43Z 268.35 2021-03-14T13:01:54Z 268.35 2021-03-14T13:02:04Z 268.35 2021-03-14T13:02:10Z 269.31 2021-03-14T13:02:23Z 268.35 2021-03-14T13:02:32Z 267.86 2021-03-14T13:02:41Z 267.86 2021-03-14T13:02:43Z 268.35 2021-03-14T13:02:46Z 267.86 2021-03-14T13:02:58Z 267.86 2021-03-14T13:03:04Z 267.86 2021-03-14T13:03:17Z 267.38 2021-03-14T13:03:30Z 268.35 2021-03-14T13:03:36Z 268.83 2021-03-14T13:03:39Z 269.31 2021-03-14T13:03:47Z 268.83 2021-03-14T13:03:55Z 269.31 2021-03-14T13:04:07Z 269.31 2021-03-14T13:04:17Z 269.31 2021-03-14T13:04:19Z 269.79 2021-03-14T13:04:31Z 269.79 2021-03-14T13:04:42Z 269.79 2021-03-14T13:04:53Z 268.83 2021-03-14T13:05:04Z 268.83 2021-03-14T13:05:14Z 268.35 2021-03-14T13:05:22Z 268.35 2021-03-14T13:05:26Z 269.31 2021-03-14T13:05:40Z 270.27 2021-03-14T13:05:55Z 270.27 2021-03-14T13:06:06Z 270.27 2021-03-14T13:06:18Z 270.75 2021-03-14T13:06:27Z 270.75 2021-03-14T13:06:28Z 271.23 2021-03-14T13:06:41Z 271.23 2021-03-14T13:06:52Z 270.75 2021-03-14T13:07:04Z 272.19 2021-03-14T13:07:10Z 271.71 2021-03-14T13:07:12Z 271.71 2021-03-14T13:07:17Z 271.71 2021-03-14T13:07:18Z 271.71 2021-03-14T13:07:31Z 270.75 2021-03-14T13:07:44Z 270.75 2021-03-14T13:07:45Z 270.75 2021-03-14T13:07:57Z 272.19 2021-03-14T13:08:20Z 272.67 2021-03-14T13:08:22Z 271.23 2021-03-14T13:08:33Z 272.67 2021-03-14T13:08:51Z 271.71 2021-03-14T13:09:04Z 269.31 2021-03-14T13:09:19Z 265.94 2021-03-14T13:09:34Z 263.54 2021-03-14T13:09:53Z 262.1 2021-03-14T13:10:05Z 259.69 2021-03-14T13:10:18Z 257.77 2021-03-14T13:10:35Z 257.29 2021-03-14T13:10:56Z 252 2021-03-14T13:11:11Z 250.08 2021-03-14T13:11:30Z 247.2 2021-03-14T13:11:41Z 242.87 2021-03-14T13:11:54Z 241.43 2021-03-14T13:12:09Z 237.58 2021-03-14T13:12:21Z 235.66 2021-03-14T13:12:25Z 228.93 2021-03-14T13:12:39Z 228.45 2021-03-14T13:12:41Z 227.49 2021-03-14T13:12:53Z 227.01 2021-03-14T13:12:55Z 225.09 2021-03-14T13:13:09Z 224.12 2021-03-14T13:13:20Z 224.61 2021-03-14T13:13:22Z 224.12 2021-03-14T13:13:35Z 223.64 2021-03-14T13:13:40Z 223.64 2021-03-14T13:13:53Z 223.64 2021-03-14T13:14:04Z 224.12 2021-03-14T13:14:16Z 224.61 2021-03-14T13:14:28Z 224.61 2021-03-14T13:14:41Z 223.16 2021-03-14T13:14:52Z 222.68 2021-03-14T13:15:00Z 223.64 2021-03-14T13:15:14Z 227.01 2021-03-14T13:15:23Z 227.97 2021-03-14T13:15:35Z 227.49 2021-03-14T13:15:42Z 226.53 2021-03-14T13:15:45Z 226.05 2021-03-14T13:15:47Z 221.72 2021-03-14T13:16:02Z 219.8 2021-03-14T13:16:11Z 219.8 2021-03-14T13:16:17Z 217.88 2021-03-14T13:16:30Z 216.91 2021-03-14T13:16:33Z 214.03 2021-03-14T13:16:46Z 214.03 2021-03-14T13:16:48Z 211.15 2021-03-14T13:16:55Z 211.63 2021-03-14T13:16:58Z 211.63 2021-03-14T13:17:01Z 213.07 2021-03-14T13:17:08Z 214.51 2021-03-14T13:17:15Z 215.47 2021-03-14T13:17:23Z 215.95 2021-03-14T13:17:26Z 215.95 2021-03-14T13:17:28Z 215.47 2021-03-14T13:17:34Z 214.99 2021-03-14T13:17:41Z 214.51 2021-03-14T13:17:47Z 214.03 2021-03-14T13:17:57Z 211.15 2021-03-14T13:18:06Z 211.15 2021-03-14T13:18:12Z 210.67 2021-03-14T13:18:14Z 209.7 2021-03-14T13:18:17Z 207.78 2021-03-14T13:18:23Z 208.74 2021-03-14T13:18:29Z 209.22 2021-03-14T13:18:36Z 207.78 2021-03-14T13:18:51Z 207.3 2021-03-14T13:19:01Z 205.86 2021-03-14T13:19:05Z 204.9 2021-03-14T13:19:08Z 203.94 2021-03-14T13:19:17Z 204.42 2021-03-14T13:19:33Z 204.42 2021-03-14T13:19:49Z 204.42 2021-03-14T13:19:52Z 205.38 2021-03-14T13:19:59Z 205.38 2021-03-14T13:20:02Z 206.34 2021-03-14T13:20:12Z 204.9 2021-03-14T13:20:25Z 203.94 2021-03-14T13:20:38Z 203.46 2021-03-14T13:20:49Z 202.98 2021-03-14T13:20:55Z 203.46 2021-03-14T13:21:01Z 202.98 2021-03-14T13:21:03Z 202.98 2021-03-14T13:21:06Z 203.94 2021-03-14T13:21:12Z 203.46 2021-03-14T13:21:14Z 203.46 2021-03-14T13:21:27Z 202.98 2021-03-14T13:21:42Z 203.46 2021-03-14T13:21:55Z 204.42 2021-03-14T13:22:09Z 203.94 2021-03-14T13:22:19Z 204.9 2021-03-14T13:22:27Z 203.46 2021-03-14T13:22:39Z 203.46 2021-03-14T13:22:48Z 202.98 2021-03-14T13:23:00Z 203.46 2021-03-14T13:23:07Z 203.46 2021-03-14T13:23:19Z 202.98 2021-03-14T13:23:24Z 201.05 2021-03-14T13:23:34Z 201.05 2021-03-14T13:23:41Z 198.17 2021-03-14T13:23:53Z 196.25 2021-03-14T13:24:01Z 195.77 2021-03-14T13:24:06Z 195.28 2021-03-14T13:24:16Z 193.84 2021-03-14T13:24:29Z 194.32 2021-03-14T13:24:32Z 191.92 2021-03-14T13:24:43Z 190.96 2021-03-14T13:24:45Z 190.48 2021-03-14T13:24:55Z 189.04 2021-03-14T13:25:01Z 188.56 2021-03-14T13:25:12Z 189.04 2021-03-14T13:25:26Z 189.04 2021-03-14T13:25:39Z 188.08 2021-03-14T13:26:01Z 188.08 2021-03-14T13:26:18Z 186.15 2021-03-14T13:26:30Z 185.67 2021-03-14T13:26:31Z 185.19 2021-03-14T13:26:35Z 184.71 2021-03-14T13:26:42Z 182.31 2021-03-14T13:26:56Z 181.83 2021-03-14T13:26:58Z 180.38 2021-03-14T13:27:02Z 179.42 2021-03-14T13:27:08Z 179.9 2021-03-14T13:27:11Z 179.9 2021-03-14T13:27:15Z 179.9 2021-03-14T13:27:19Z 178.46 2021-03-14T13:27:26Z 177.5 2021-03-14T13:27:30Z 177.98 2021-03-14T13:27:35Z 179.42 2021-03-14T13:27:47Z 180.87 2021-03-14T13:28:00Z 180.38 2021-03-14T13:28:12Z 180.87 2021-03-14T13:28:16Z 181.35 2021-03-14T13:28:23Z 184.71 2021-03-14T13:28:36Z 185.19 2021-03-14T13:28:38Z 185.67 2021-03-14T13:28:51Z 186.63 2021-03-14T13:28:56Z 189.04 2021-03-14T13:29:01Z 189.52 2021-03-14T13:29:06Z 188.56 2021-03-14T13:29:16Z 184.23 2021-03-14T13:29:25Z 179.9 2021-03-14T13:29:38Z 175.58 2021-03-14T13:29:48Z 174.14 2021-03-14T13:30:01Z 175.1 2021-03-14T13:30:07Z 174.14 2021-03-14T13:30:20Z 173.66 2021-03-14T13:30:36Z 171.25 2021-03-14T13:30:48Z 170.29 2021-03-14T13:30:55Z 166.45 2021-03-14T13:31:08Z 165.48 2021-03-14T13:31:10Z 164.52 2021-03-14T13:31:12Z 163.08 2021-03-14T13:31:29Z 161.16 2021-03-14T13:31:43Z 159.72 2021-03-14T13:31:47Z 156.83 2021-03-14T13:31:59Z 155.39 2021-03-14T13:32:04Z 155.39 2021-03-14T13:32:08Z 154.43 2021-03-14T13:32:12Z 153.95 2021-03-14T13:32:15Z 153.47 2021-03-14T13:32:17Z 152.99 2021-03-14T13:32:20Z 153.47 2021-03-14T13:32:25Z 155.39 2021-03-14T13:32:36Z 156.35 2021-03-14T13:32:42Z 158.75 2021-03-14T13:32:50Z 158.75 2021-03-14T13:32:59Z 158.75 2021-03-14T13:33:07Z 158.27 2021-03-14T13:33:11Z 157.31 2021-03-14T13:33:15Z 154.43 2021-03-14T13:33:26Z 154.91 2021-03-14T13:33:37Z 156.35 2021-03-14T13:33:47Z 157.31 2021-03-14T13:33:59Z 157.79 2021-03-14T13:34:12Z 156.83 2021-03-14T13:34:25Z 156.83 2021-03-14T13:34:31Z 155.87 2021-03-14T13:34:38Z 153.47 2021-03-14T13:34:51Z 152.99 2021-03-14T13:34:53Z 152.99 2021-03-14T13:34:55Z 151.06 2021-03-14T13:35:06Z 148.66 2021-03-14T13:35:17Z 148.18 2021-03-14T13:35:21Z 147.7 2021-03-14T13:35:26Z 147.7 2021-03-14T13:35:29Z 147.7 2021-03-14T13:35:31Z 147.22 2021-03-14T13:35:39Z 145.3 2021-03-14T13:35:52Z 143.37 2021-03-14T13:36:11Z 143.37 2021-03-14T13:36:12Z 143.37 2021-03-14T13:36:14Z 144.34 2021-03-14T13:36:26Z 144.82 2021-03-14T13:36:37Z 145.78 2021-03-14T13:36:47Z 145.78 2021-03-14T13:36:56Z 146.26 2021-03-14T13:37:00Z 146.26 2021-03-14T13:37:04Z 145.78 2021-03-14T13:37:17Z 145.78 2021-03-14T13:37:18Z 149.14 2021-03-14T13:37:35Z 147.7 2021-03-14T13:37:43Z 149.14 2021-03-14T13:37:54Z 149.62 2021-03-14T13:38:04Z 148.18 2021-03-14T13:38:12Z 148.18 2021-03-14T13:38:18Z 147.22 2021-03-14T13:38:23Z 146.74 2021-03-14T13:38:25Z 146.74 2021-03-14T13:38:28Z 146.26 2021-03-14T13:38:38Z 145.3 2021-03-14T13:38:51Z 145.3 2021-03-14T13:39:03Z 145.3 2021-03-14T13:39:06Z 146.74 2021-03-14T13:39:22Z 147.7 2021-03-14T13:39:35Z 147.7 2021-03-14T13:39:43Z 149.14 2021-03-14T13:39:51Z 148.66 2021-03-14T13:40:04Z 149.14 2021-03-14T13:40:28Z 150.1 2021-03-14T13:40:38Z 151.54 2021-03-14T13:40:44Z 152.03 2021-03-14T13:40:48Z 152.99 2021-03-14T13:40:55Z 151.54 2021-03-14T13:41:05Z 150.58 2021-03-14T13:41:13Z 149.62 2021-03-14T13:41:15Z 148.18 2021-03-14T13:41:26Z 145.78 2021-03-14T13:41:36Z 147.7 2021-03-14T13:41:48Z 148.18 2021-03-14T13:41:51Z 149.62 2021-03-14T13:42:02Z 149.62 2021-03-14T13:42:07Z 149.14 2021-03-14T13:42:09Z 148.66 2021-03-14T13:42:12Z 147.7 2021-03-14T13:42:17Z 146.26 2021-03-14T13:42:22Z 145.78 2021-03-14T13:42:25Z 144.82 2021-03-14T13:42:31Z 143.37 2021-03-14T13:42:44Z 143.85 2021-03-14T13:42:48Z 144.34 2021-03-14T13:42:51Z 144.34 2021-03-14T13:42:55Z 143.85 2021-03-14T13:43:08Z 143.37 2021-03-14T13:43:15Z 142.89 2021-03-14T13:43:18Z 142.41 2021-03-14T13:43:22Z 141.45 2021-03-14T13:43:25Z 139.53 2021-03-14T13:43:41Z 141.45 2021-03-14T13:43:54Z 143.37 2021-03-14T13:44:05Z 144.34 2021-03-14T13:44:18Z 145.3 2021-03-14T13:44:30Z 147.7 2021-03-14T13:44:41Z 150.58 2021-03-14T13:44:56Z 152.99 2021-03-14T13:45:01Z 154.43 2021-03-14T13:45:04Z 154.43 2021-03-14T13:45:06Z 156.83 2021-03-14T13:45:15Z 157.31 2021-03-14T13:45:17Z 156.35 2021-03-14T13:45:30Z 151.54 2021-03-14T13:45:39Z 148.66 2021-03-14T13:45:46Z 144.82 2021-03-14T13:45:59Z 142.41 2021-03-14T13:46:13Z 143.85 2021-03-14T13:46:24Z 144.82 2021-03-14T13:46:29Z 145.78 2021-03-14T13:46:41Z 144.34 2021-03-14T13:46:55Z 144.34 2021-03-14T13:47:07Z 143.37 2021-03-14T13:47:17Z 143.37 2021-03-14T13:47:18Z 145.3 2021-03-14T13:47:30Z 145.78 2021-03-14T13:47:33Z 144.82 2021-03-14T13:47:43Z 145.3 2021-03-14T13:47:50Z 144.82 2021-03-14T13:48:01Z 143.85 2021-03-14T13:48:09Z 143.85 2021-03-14T13:48:11Z 140.49 2021-03-14T13:48:19Z 139.53 2021-03-14T13:48:30Z 139.53 2021-03-14T13:48:38Z 135.68 2021-03-14T13:48:49Z 130.4 2021-03-14T13:49:13Z 127.51 2021-03-14T13:49:23Z 127.99 2021-03-14T13:49:38Z 128.95 2021-03-14T13:49:49Z 127.99 2021-03-14T13:50:00Z 126.55 2021-03-14T13:50:11Z 125.59 2021-03-14T13:50:25Z 126.55 2021-03-14T13:50:36Z 127.03 2021-03-14T13:50:50Z 126.07 2021-03-14T13:50:53Z 124.15 2021-03-14T13:51:00Z 124.63 2021-03-14T13:51:10Z 123.67 2021-03-14T13:51:20Z 122.22 2021-03-14T13:51:32Z 119.34 2021-03-14T13:51:42Z 119.82 2021-03-14T13:51:52Z 115.5 2021-03-14T13:52:05Z 110.69 2021-03-14T13:52:17Z 110.69 2021-03-14T13:52:29Z 110.69 2021-03-14T13:52:41Z 112.13 2021-03-14T13:52:47Z 114.05 2021-03-14T13:53:00Z 114.05 2021-03-14T13:53:02Z 115.01 2021-03-14T13:53:13Z 115.01 2021-03-14T13:53:21Z 115.5 2021-03-14T13:53:32Z 117.9 2021-03-14T13:53:38Z 118.38 2021-03-14T13:53:39Z 119.34 2021-03-14T13:53:50Z 117.42 2021-03-14T13:54:00Z 115.5 2021-03-14T13:54:05Z 113.57 2021-03-14T13:54:17Z 112.61 2021-03-14T13:54:31Z 115.5 2021-03-14T13:54:40Z 115.98 2021-03-14T13:54:41Z 116.46 2021-03-14T13:54:42Z 119.82 2021-03-14T13:54:54Z 121.26 2021-03-14T13:55:05Z 119.34 2021-03-14T13:55:17Z 117.9 2021-03-14T13:55:27Z 116.94 2021-03-14T13:55:32Z 116.46 2021-03-14T13:55:43Z 116.46 2021-03-14T13:55:50Z 115.5 2021-03-14T13:55:55Z 115.01 2021-03-14T13:55:56Z 113.57 2021-03-14T13:56:08Z 115.5 2021-03-14T13:56:21Z 113.57 2021-03-14T13:56:29Z 110.69 2021-03-14T13:56:37Z 109.73 2021-03-14T13:56:39Z 109.25 2021-03-14T13:56:42Z 106.36 2021-03-14T13:56:55Z 104.44 2021-03-14T13:57:01Z 102.04 2021-03-14T13:57:08Z 101.56 2021-03-14T13:57:09Z 97.23 2021-03-14T13:57:20Z 96.27 2021-03-14T13:57:22Z 95.79 2021-03-14T13:57:23Z 95.31 2021-03-14T13:57:25Z 94.83 2021-03-14T13:57:26Z 93.87 2021-03-14T13:57:28Z 93.39 2021-03-14T13:57:29Z 95.31 2021-03-14T13:57:41Z 97.71 2021-03-14T13:57:46Z 100.6 2021-03-14T13:57:58Z 101.56 2021-03-14T13:58:09Z 103.48 2021-03-14T13:58:16Z 103.96 2021-03-14T13:58:17Z 108.29 2021-03-14T13:58:27Z 108.29 2021-03-14T13:58:40Z 109.25 2021-03-14T13:58:52Z 110.69 2021-03-14T13:59:03Z 113.09 2021-03-14T13:59:19Z