sortie du dimanche 13 septembre 2015 112.93252563477 2015-09-13T06:49:50.000Z 112.92317199707 2015-09-13T06:50:21.000Z 112.91596221924 2015-09-13T06:50:33.000Z 112.91104125977 2015-09-13T06:50:36.000Z 112.90107727051 2015-09-13T06:50:38.000Z 112.89095306396 2015-09-13T06:50:42.000Z 112.9086151123 2015-09-13T06:50:44.000Z 112.94882965088 2015-09-13T06:50:47.000Z 113.04008483887 2015-09-13T06:50:49.000Z 113.18745422363 2015-09-13T06:50:53.000Z 113.34304046631 2015-09-13T06:50:54.000Z 113.49729156494 2015-09-13T06:50:59.000Z 113.63739013672 2015-09-13T06:50:59.000Z 113.72592926025 2015-09-13T06:51:03.000Z 113.75045013428 2015-09-13T06:51:05.000Z 113.73447418213 2015-09-13T06:51:09.000Z 113.67121887207 2015-09-13T06:51:11.000Z 113.55395507812 2015-09-13T06:51:15.000Z 113.40348815918 2015-09-13T06:51:18.000Z 113.23913574219 2015-09-13T06:51:20.000Z 113.0884552002 2015-09-13T06:51:22.000Z 112.96604919434 2015-09-13T06:51:25.000Z 112.89788818359 2015-09-13T06:51:27.000Z 112.87435150146 2015-09-13T06:51:29.000Z 112.89807128906 2015-09-13T06:51:34.000Z 112.95101165771 2015-09-13T06:51:34.000Z 113.0271987915 2015-09-13T06:51:37.000Z 113.17531585693 2015-09-13T06:51:40.000Z 113.40592956543 2015-09-13T06:51:43.000Z 113.70213317871 2015-09-13T06:51:46.000Z 114.04168701172 2015-09-13T06:51:47.000Z 114.42596435547 2015-09-13T06:51:51.000Z 114.79895019531 2015-09-13T06:51:54.000Z 115.13140869141 2015-09-13T06:51:56.000Z 115.46138763428 2015-09-13T06:51:59.000Z 115.7947769165 2015-09-13T06:52:01.000Z 116.12113189697 2015-09-13T06:52:05.000Z 116.43758392334 2015-09-13T06:52:08.000Z 116.77933502197 2015-09-13T06:52:11.000Z 117.10729980469 2015-09-13T06:52:13.000Z 117.43530273438 2015-09-13T06:52:16.000Z 117.72392272949 2015-09-13T06:52:18.000Z 117.97636413574 2015-09-13T06:52:20.000Z 118.17224121094 2015-09-13T06:52:23.000Z 118.31932067871 2015-09-13T06:52:26.000Z 118.42350769043 2015-09-13T06:52:29.000Z 118.51567077637 2015-09-13T06:52:31.000Z 118.60426330566 2015-09-13T06:52:33.000Z 118.68766021729 2015-09-13T06:52:35.000Z 118.75793457031 2015-09-13T06:52:39.000Z 118.81833648682 2015-09-13T06:52:41.000Z 118.87136077881 2015-09-13T06:52:44.000Z 118.916015625 2015-09-13T06:52:46.000Z 118.9541015625 2015-09-13T06:52:48.000Z 118.9892578125 2015-09-13T06:52:50.000Z 119.02783203125 2015-09-13T06:52:54.000Z 119.13024902344 2015-09-13T06:52:55.000Z 119.28464508057 2015-09-13T06:52:58.000Z 119.53733825684 2015-09-13T06:53:01.000Z 119.88751220703 2015-09-13T06:53:04.000Z 120.34144592285 2015-09-13T06:53:06.000Z 120.80094909668 2015-09-13T06:53:09.000Z 121.25749206543 2015-09-13T06:53:12.000Z 121.61866760254 2015-09-13T06:53:14.000Z 121.88333892822 2015-09-13T06:53:17.000Z 122.04377746582 2015-09-13T06:53:20.000Z 122.140625 2015-09-13T06:53:22.000Z 122.1953125 2015-09-13T06:53:24.000Z 122.25 2015-09-13T06:53:28.000Z 122.26704406738 2015-09-13T06:53:30.000Z 122.23691558838 2015-09-13T06:53:33.000Z 122.15594482422 2015-09-13T06:53:35.000Z 121.98008728027 2015-09-13T06:53:38.000Z 121.70278167725 2015-09-13T06:53:41.000Z 121.31345367432 2015-09-13T06:53:44.000Z 120.8140411377 2015-09-13T06:53:46.000Z 120.18514251709 2015-09-13T06:53:48.000Z 119.39739990234 2015-09-13T06:53:50.000Z 118.50105285645 2015-09-13T06:53:54.000Z 117.585105896 2015-09-13T06:53:56.000Z 116.7208480835 2015-09-13T06:53:59.000Z 115.84218597412 2015-09-13T06:54:02.000Z 115.07834625244 2015-09-13T06:54:04.000Z 114.30869293213 2015-09-13T06:54:07.000Z 113.49938964844 2015-09-13T06:54:10.000Z 112.59776306152 2015-09-13T06:54:12.000Z 111.50325012207 2015-09-13T06:54:15.000Z 110.1399307251 2015-09-13T06:54:17.000Z 108.26702880859 2015-09-13T06:54:20.000Z 106.15238952637 2015-09-13T06:54:22.000Z 103.70257568359 2015-09-13T06:54:24.000Z 100.75396728516 2015-09-13T06:54:27.000Z 97.34415435791 2015-09-13T06:54:30.000Z 94.001907348633 2015-09-13T06:54:33.000Z 90.655982971191 2015-09-13T06:54:36.000Z 87.602119445801 2015-09-13T06:54:38.000Z 85.160362243652 2015-09-13T06:54:41.000Z 83.420471191406 2015-09-13T06:54:44.000Z 82.21028137207 2015-09-13T06:54:46.000Z 81.36449432373 2015-09-13T06:54:48.000Z 80.788223266602 2015-09-13T06:54:51.000Z 80.659446716309 2015-09-13T06:54:53.000Z 80.873893737793 2015-09-13T06:54:55.000Z 81.53556060791 2015-09-13T06:54:58.000Z 82.639091491699 2015-09-13T06:55:01.000Z 84.012771606445 2015-09-13T06:55:04.000Z 85.300216674805 2015-09-13T06:55:07.000Z 86.415405273438 2015-09-13T06:55:10.000Z 87.181167602539 2015-09-13T06:55:12.000Z 87.572448730469 2015-09-13T06:55:15.000Z 87.628051757812 2015-09-13T06:55:18.000Z 87.579833984375 2015-09-13T06:55:20.000Z 87.479942321777 2015-09-13T06:55:22.000Z 87.315017700195 2015-09-13T06:55:25.000Z 87.162979125977 2015-09-13T06:55:27.000Z 87.02318572998 2015-09-13T06:55:29.000Z 86.851860046387 2015-09-13T06:55:31.000Z 86.605453491211 2015-09-13T06:55:34.000Z 86.341537475586 2015-09-13T06:55:36.000Z 86.044937133789 2015-09-13T06:55:38.000Z 85.717651367188 2015-09-13T06:55:41.000Z 85.392539978027 2015-09-13T06:55:43.000Z 85.116355895996 2015-09-13T06:55:45.000Z 84.856895446777 2015-09-13T06:55:48.000Z 84.586135864258 2015-09-13T06:55:50.000Z 84.275909423828 2015-09-13T06:55:53.000Z 83.916915893555 2015-09-13T06:55:56.000Z 83.501319885254 2015-09-13T06:55:59.000Z 82.997650146484 2015-09-13T06:56:01.000Z 82.551414489746 2015-09-13T06:56:03.000Z 82.190620422363 2015-09-13T06:56:05.000Z 81.900917053223 2015-09-13T06:56:08.000Z 81.705772399902 2015-09-13T06:56:10.000Z 81.656112670898 2015-09-13T06:56:12.000Z 81.560737609863 2015-09-13T06:56:14.000Z 81.41690826416 2015-09-13T06:56:17.000Z 81.32698059082 2015-09-13T06:56:19.000Z 81.333724975586 2015-09-13T06:56:22.000Z 81.445289611816 2015-09-13T06:56:24.000Z 81.713706970215 2015-09-13T06:56:27.000Z 82.140029907227 2015-09-13T06:56:30.000Z 82.593391418457 2015-09-13T06:56:32.000Z 83.076461791992 2015-09-13T06:56:35.000Z 83.590103149414 2015-09-13T06:56:37.000Z 84.09651184082 2015-09-13T06:56:39.000Z 84.68586730957 2015-09-13T06:56:42.000Z 85.31339263916 2015-09-13T06:56:44.000Z 85.979309082031 2015-09-13T06:56:47.000Z 86.646697998047 2015-09-13T06:56:49.000Z 87.378051757812 2015-09-13T06:56:52.000Z 88.052368164062 2015-09-13T06:56:54.000Z 88.740386962891 2015-09-13T06:56:56.000Z 89.3603515625 2015-09-13T06:56:58.000Z 89.939811706543 2015-09-13T06:57:00.000Z 90.448768615723 2015-09-13T06:57:03.000Z 90.903137207031 2015-09-13T06:57:05.000Z 91.346527099609 2015-09-13T06:57:08.000Z 91.777137756348 2015-09-13T06:57:10.000Z 92.243881225586 2015-09-13T06:57:13.000Z 92.682220458984 2015-09-13T06:57:16.000Z 93.083198547363 2015-09-13T06:57:18.000Z 93.451583862305 2015-09-13T06:57:21.000Z 93.802062988281 2015-09-13T06:57:22.000Z 94.110710144043 2015-09-13T06:57:26.000Z 94.387084960938 2015-09-13T06:57:28.000Z 94.693878173828 2015-09-13T06:57:30.000Z 94.991516113281 2015-09-13T06:57:34.000Z 95.296630859375 2015-09-13T06:57:36.000Z 95.583190917969 2015-09-13T06:57:38.000Z 95.880950927734 2015-09-13T06:57:40.000Z 96.174255371094 2015-09-13T06:57:43.000Z 96.445434570312 2015-09-13T06:57:45.000Z 96.706573486328 2015-09-13T06:57:47.000Z 96.994903564453 2015-09-13T06:57:50.000Z 97.286643981934 2015-09-13T06:57:52.000Z 97.593994140625 2015-09-13T06:57:55.000Z 97.906776428223 2015-09-13T06:57:57.000Z 98.245277404785 2015-09-13T06:58:00.000Z 98.594009399414 2015-09-13T06:58:03.000Z 98.940139770508 2015-09-13T06:58:05.000Z 99.263328552246 2015-09-13T06:58:08.000Z 99.603134155273 2015-09-13T06:58:11.000Z 99.918487548828 2015-09-13T06:58:14.000Z 100.22909545898 2015-09-13T06:58:17.000Z 100.53456115723 2015-09-13T06:58:19.000Z 100.87823486328 2015-09-13T06:58:22.000Z 101.22648620605 2015-09-13T06:58:24.000Z 101.59074401855 2015-09-13T06:58:26.000Z 101.98390197754 2015-09-13T06:58:29.000Z 102.41917419434 2015-09-13T06:58:32.000Z 102.80505371094 2015-09-13T06:58:34.000Z 103.19435882568 2015-09-13T06:58:36.000Z 103.58235168457 2015-09-13T06:58:39.000Z 103.98069763184 2015-09-13T06:58:42.000Z 104.35105895996 2015-09-13T06:58:43.000Z 104.7709197998 2015-09-13T06:58:47.000Z 105.19277191162 2015-09-13T06:58:49.000Z 105.69145202637 2015-09-13T06:58:52.000Z 106.19416809082 2015-09-13T06:58:54.000Z 106.69467926025 2015-09-13T06:58:57.000Z 107.17327880859 2015-09-13T06:59:00.000Z 107.61891174316 2015-09-13T06:59:02.000Z 107.98970794678 2015-09-13T06:59:05.000Z 108.29945373535 2015-09-13T06:59:07.000Z 108.5807723999 2015-09-13T06:59:10.000Z 108.80130767822 2015-09-13T06:59:13.000Z 108.98948669434 2015-09-13T06:59:15.000Z 109.11430358887 2015-09-13T06:59:17.000Z 109.16905212402 2015-09-13T06:59:20.000Z 109.19783782959 2015-09-13T06:59:24.000Z 109.21840667725 2015-09-13T06:59:26.000Z 109.25242614746 2015-09-13T06:59:29.000Z 109.32264709473 2015-09-13T06:59:32.000Z 109.438331604 2015-09-13T06:59:35.000Z 109.60158538818 2015-09-13T06:59:38.000Z 109.80975341797 2015-09-13T06:59:40.000Z 110.05489349365 2015-09-13T06:59:44.000Z 110.33162689209 2015-09-13T06:59:47.000Z 110.62939453125 2015-09-13T06:59:49.000Z 110.95965576172 2015-09-13T06:59:52.000Z 111.32301330566 2015-09-13T06:59:55.000Z 111.67602539062 2015-09-13T06:59:57.000Z 112.02421569824 2015-09-13T06:59:59.000Z 112.37449645996 2015-09-13T07:00:01.000Z 112.71389007568 2015-09-13T07:00:04.000Z 113.03096008301 2015-09-13T07:00:05.000Z 113.36071777344 2015-09-13T07:00:08.000Z 113.74391937256 2015-09-13T07:00:10.000Z 114.12297058105 2015-09-13T07:00:14.000Z 114.4521484375 2015-09-13T07:00:16.000Z 114.8091583252 2015-09-13T07:00:20.000Z 115.19709777832 2015-09-13T07:00:23.000Z 115.58815002441 2015-09-13T07:00:26.000Z 116.03515625 2015-09-13T07:00:28.000Z 116.50453948975 2015-09-13T07:00:31.000Z 116.97800445557 2015-09-13T07:00:33.000Z 117.44887542725 2015-09-13T07:00:37.000Z 117.89626312256 2015-09-13T07:00:40.000Z 118.31386566162 2015-09-13T07:00:42.000Z 118.7915802002 2015-09-13T07:00:45.000Z 119.21350097656 2015-09-13T07:00:48.000Z 119.55895996094 2015-09-13T07:00:50.000Z 119.82414245605 2015-09-13T07:00:53.000Z 120.02124023438 2015-09-13T07:00:56.000Z 120.12365722656 2015-09-13T07:00:59.000Z 120.21279144287 2015-09-13T07:01:02.000Z 120.30477142334 2015-09-13T07:01:04.000Z 120.4275894165 2015-09-13T07:01:07.000Z 120.59397888184 2015-09-13T07:01:10.000Z 120.78782653809 2015-09-13T07:01:12.000Z 120.96451568604 2015-09-13T07:01:14.000Z 121.12699890137 2015-09-13T07:01:17.000Z 121.25424957275 2015-09-13T07:01:20.000Z 121.31581878662 2015-09-13T07:01:22.000Z 121.32057189941 2015-09-13T07:01:25.000Z 121.30743408203 2015-09-13T07:01:28.000Z 121.27606201172 2015-09-13T07:01:30.000Z 121.2282333374 2015-09-13T07:01:32.000Z 121.17127990723 2015-09-13T07:01:35.000Z 121.10807800293 2015-09-13T07:01:37.000Z 121.04341125488 2015-09-13T07:01:40.000Z 120.99035644531 2015-09-13T07:01:42.000Z 120.95078277588 2015-09-13T07:01:45.000Z 120.93620300293 2015-09-13T07:01:47.000Z 120.96132659912 2015-09-13T07:01:50.000Z 121.02256774902 2015-09-13T07:01:52.000Z 121.12884521484 2015-09-13T07:01:55.000Z 121.25604248047 2015-09-13T07:01:57.000Z 121.40171813965 2015-09-13T07:02:00.000Z 121.53910827637 2015-09-13T07:02:02.000Z 121.65800476074 2015-09-13T07:02:05.000Z 121.74153137207 2015-09-13T07:02:08.000Z 121.80735015869 2015-09-13T07:02:10.000Z 121.86264801025 2015-09-13T07:02:13.000Z 121.91729736328 2015-09-13T07:02:15.000Z 121.97129058838 2015-09-13T07:02:17.000Z 122.02878570557 2015-09-13T07:02:20.000Z 122.08945465088 2015-09-13T07:02:22.000Z 122.14589691162 2015-09-13T07:02:25.000Z 122.20345306396 2015-09-13T07:02:27.000Z 122.27398681641 2015-09-13T07:02:31.000Z 122.34914398193 2015-09-13T07:02:34.000Z 122.42663574219 2015-09-13T07:02:37.000Z 122.50095367432 2015-09-13T07:02:39.000Z 122.57287597656 2015-09-13T07:02:41.000Z 122.63222503662 2015-09-13T07:02:43.000Z 122.6484375 2015-09-13T07:02:46.000Z 122.63818359375 2015-09-13T07:02:48.000Z 122.61268615723 2015-09-13T07:02:50.000Z 122.57785797119 2015-09-13T07:02:53.000Z 122.54051208496 2015-09-13T07:02:56.000Z 122.53913879395 2015-09-13T07:02:58.000Z 122.57706451416 2015-09-13T07:03:01.000Z 122.63647460938 2015-09-13T07:03:03.000Z 122.71425628662 2015-09-13T07:03:06.000Z 122.79682922363 2015-09-13T07:03:09.000Z 122.87586975098 2015-09-13T07:03:11.000Z 122.93284606934 2015-09-13T07:03:13.000Z 122.98508453369 2015-09-13T07:03:15.000Z 123.03670501709 2015-09-13T07:03:18.000Z 123.09169006348 2015-09-13T07:03:21.000Z 123.14137268066 2015-09-13T07:03:23.000Z 123.20947265625 2015-09-13T07:03:26.000Z 123.2801361084 2015-09-13T07:03:29.000Z 123.33290100098 2015-09-13T07:03:31.000Z 123.35947418213 2015-09-13T07:03:34.000Z 123.3715057373 2015-09-13T07:03:35.000Z 123.34181976318 2015-09-13T07:03:38.000Z 123.280418396 2015-09-13T07:03:40.000Z 123.15793609619 2015-09-13T07:03:42.000Z 122.861328125 2015-09-13T07:03:45.000Z 122.44952392578 2015-09-13T07:03:47.000Z 121.93585205078 2015-09-13T07:03:49.000Z 121.333152771 2015-09-13T07:03:51.000Z 120.68564605713 2015-09-13T07:03:53.000Z 120.11702728271 2015-09-13T07:03:57.000Z 119.59719085693 2015-09-13T07:03:59.000Z 119.120262146 2015-09-13T07:04:02.000Z 118.71339416504 2015-09-13T07:04:04.000Z 118.33779144287 2015-09-13T07:04:07.000Z 117.97299957275 2015-09-13T07:04:10.000Z 117.57370758057 2015-09-13T07:04:13.000Z 117.0751953125 2015-09-13T07:04:16.000Z 116.46504211426 2015-09-13T07:04:18.000Z 115.72902679443 2015-09-13T07:04:21.000Z 115.00862121582 2015-09-13T07:04:23.000Z 114.34743499756 2015-09-13T07:04:26.000Z 113.86383056641 2015-09-13T07:04:29.000Z 113.56687927246 2015-09-13T07:04:32.000Z 113.45308685303 2015-09-13T07:04:35.000Z 113.32305908203 2015-09-13T07:04:38.000Z 113.15942382812 2015-09-13T07:04:41.000Z 112.93979644775 2015-09-13T07:04:43.000Z 112.60623931885 2015-09-13T07:04:46.000Z 112.24626159668 2015-09-13T07:04:48.000Z 111.93461608887 2015-09-13T07:04:51.000Z 111.68774414062 2015-09-13T07:04:53.000Z 111.4507598877 2015-09-13T07:04:56.000Z 111.25953674316 2015-09-13T07:04:58.000Z 111.06369781494 2015-09-13T07:05:01.000Z 110.88200378418 2015-09-13T07:05:03.000Z 110.69659423828 2015-09-13T07:05:05.000Z 110.53450775146 2015-09-13T07:05:07.000Z 110.44499206543 2015-09-13T07:05:10.000Z 110.43969726562 2015-09-13T07:05:13.000Z 110.50187683105 2015-09-13T07:05:16.000Z 110.63716888428 2015-09-13T07:05:19.000Z 110.82524108887 2015-09-13T07:05:21.000Z 111.00673675537 2015-09-13T07:05:23.000Z 111.20218658447 2015-09-13T07:05:26.000Z 111.38116455078 2015-09-13T07:05:29.000Z 111.49409484863 2015-09-13T07:05:31.000Z 111.56170654297 2015-09-13T07:05:33.000Z 111.58892822266 2015-09-13T07:05:36.000Z 111.56585693359 2015-09-13T07:05:39.000Z 111.5159072876 2015-09-13T07:05:41.000Z 111.47715759277 2015-09-13T07:05:44.000Z 111.41986083984 2015-09-13T07:05:47.000Z 111.35359191895 2015-09-13T07:05:49.000Z 111.26582336426 2015-09-13T07:05:51.000Z 111.12961578369 2015-09-13T07:05:53.000Z 110.92319488525 2015-09-13T07:05:56.000Z 110.66589355469 2015-09-13T07:05:59.000Z 110.36367034912 2015-09-13T07:06:02.000Z 110.04933166504 2015-09-13T07:06:04.000Z 109.74835205078 2015-09-13T07:06:07.000Z 109.49659729004 2015-09-13T07:06:10.000Z 109.31376647949 2015-09-13T07:06:12.000Z 109.11381530762 2015-09-13T07:06:15.000Z 108.89992523193 2015-09-13T07:06:17.000Z 108.6854095459 2015-09-13T07:06:20.000Z 108.41412353516 2015-09-13T07:06:24.000Z 108.14890289307 2015-09-13T07:06:27.000Z 107.98071289062 2015-09-13T07:06:29.000Z 107.88948822021 2015-09-13T07:06:32.000Z 107.83554840088 2015-09-13T07:06:34.000Z 107.8448638916 2015-09-13T07:06:37.000Z 107.81315612793 2015-09-13T07:06:39.000Z 107.67789459229 2015-09-13T07:06:42.000Z 107.42808532715 2015-09-13T07:06:45.000Z 107.09922027588 2015-09-13T07:06:48.000Z 106.73394775391 2015-09-13T07:06:50.000Z 106.35797119141 2015-09-13T07:06:52.000Z 105.97922515869 2015-09-13T07:06:55.000Z 105.63700866699 2015-09-13T07:06:57.000Z 105.36659240723 2015-09-13T07:06:59.000Z 105.09510803223 2015-09-13T07:07:02.000Z 104.8125 2015-09-13T07:07:04.000Z 104.48637390137 2015-09-13T07:07:07.000Z 104.13488769531 2015-09-13T07:07:09.000Z 103.70046234131 2015-09-13T07:07:12.000Z 103.22479248047 2015-09-13T07:07:16.000Z 102.73536682129 2015-09-13T07:07:17.000Z 102.29847717285 2015-09-13T07:07:19.000Z 101.87614440918 2015-09-13T07:07:22.000Z 101.51611328125 2015-09-13T07:07:25.000Z 101.26142883301 2015-09-13T07:07:27.000Z 101.12462615967 2015-09-13T07:07:30.000Z 101.10757446289 2015-09-13T07:07:32.000Z 101.20305633545 2015-09-13T07:07:34.000Z 101.40000152588 2015-09-13T07:07:36.000Z 101.69214630127 2015-09-13T07:07:39.000Z 102.00370788574 2015-09-13T07:07:41.000Z 102.32523345947 2015-09-13T07:07:44.000Z 102.58843994141 2015-09-13T07:07:46.000Z 102.78792572021 2015-09-13T07:07:49.000Z 102.92700195312 2015-09-13T07:07:51.000Z 103.10105895996 2015-09-13T07:07:54.000Z 103.30937194824 2015-09-13T07:07:57.000Z 103.57151794434 2015-09-13T07:07:59.000Z 103.92219543457 2015-09-13T07:08:02.000Z 104.29797363281 2015-09-13T07:08:04.000Z 104.67537689209 2015-09-13T07:08:07.000Z 105.0193862915 2015-09-13T07:08:09.000Z 105.37955474854 2015-09-13T07:08:12.000Z 105.68465423584 2015-09-13T07:08:14.000Z 105.95584869385 2015-09-13T07:08:16.000Z 106.15883636475 2015-09-13T07:08:18.000Z 106.32012939453 2015-09-13T07:08:20.000Z 106.39091491699 2015-09-13T07:08:23.000Z 106.39710998535 2015-09-13T07:08:26.000Z 106.35234069824 2015-09-13T07:08:28.000Z 106.26539611816 2015-09-13T07:08:30.000Z 106.16186523438 2015-09-13T07:08:33.000Z 106.08408355713 2015-09-13T07:08:36.000Z 106.03414154053 2015-09-13T07:08:39.000Z 106.00650787354 2015-09-13T07:08:42.000Z 106.0027923584 2015-09-13T07:08:45.000Z 106.04420471191 2015-09-13T07:08:47.000Z 106.14786529541 2015-09-13T07:08:50.000Z 106.30889892578 2015-09-13T07:08:53.000Z 106.50679779053 2015-09-13T07:08:55.000Z 106.74237060547 2015-09-13T07:08:57.000Z 106.99407958984 2015-09-13T07:09:00.000Z 107.2361831665 2015-09-13T07:09:03.000Z 107.45860290527 2015-09-13T07:09:06.000Z 107.6587677002 2015-09-13T07:09:08.000Z 107.84252929688 2015-09-13T07:09:11.000Z 107.99308776855 2015-09-13T07:09:13.000Z 108.12940979004 2015-09-13T07:09:16.000Z 108.2727432251 2015-09-13T07:09:19.000Z 108.4337387085 2015-09-13T07:09:21.000Z 108.62194824219 2015-09-13T07:09:24.000Z 108.82326507568 2015-09-13T07:09:26.000Z 109.02465820312 2015-09-13T07:09:28.000Z 109.24800872803 2015-09-13T07:09:31.000Z 109.4845123291 2015-09-13T07:09:33.000Z 109.71018981934 2015-09-13T07:09:35.000Z 109.93629455566 2015-09-13T07:09:37.000Z 110.22341156006 2015-09-13T07:09:40.000Z 110.52880859375 2015-09-13T07:09:42.000Z 110.90775299072 2015-09-13T07:09:45.000Z 111.36036682129 2015-09-13T07:09:48.000Z 111.893699646 2015-09-13T07:09:51.000Z 112.40222167969 2015-09-13T07:09:53.000Z 112.89038085938 2015-09-13T07:09:55.000Z 113.32405090332 2015-09-13T07:09:57.000Z 113.74263763428 2015-09-13T07:10:01.000Z 114.1001739502 2015-09-13T07:10:02.000Z 114.43516540527 2015-09-13T07:10:04.000Z 114.76377105713 2015-09-13T07:10:07.000Z 115.07000732422 2015-09-13T07:10:09.000Z 115.33317565918 2015-09-13T07:10:12.000Z 115.61402893066 2015-09-13T07:10:15.000Z 115.94779205322 2015-09-13T07:10:18.000Z 116.28477478027 2015-09-13T07:10:20.000Z 116.64017486572 2015-09-13T07:10:22.000Z 116.99255371094 2015-09-13T07:10:24.000Z 117.37734222412 2015-09-13T07:10:27.000Z 117.74719238281 2015-09-13T07:10:29.000Z 118.13034820557 2015-09-13T07:10:31.000Z 118.56825256348 2015-09-13T07:10:34.000Z 119.05930328369 2015-09-13T07:10:37.000Z 119.5196685791 2015-09-13T07:10:39.000Z 119.99044036865 2015-09-13T07:10:42.000Z 120.45322418213 2015-09-13T07:10:44.000Z 120.91024017334 2015-09-13T07:10:47.000Z 121.35367584229 2015-09-13T07:10:50.000Z 121.78127288818 2015-09-13T07:10:52.000Z 122.17002105713 2015-09-13T07:10:54.000Z 122.57498931885 2015-09-13T07:10:56.000Z 122.92067718506 2015-09-13T07:10:59.000Z 123.25930023193 2015-09-13T07:11:02.000Z 123.60008239746 2015-09-13T07:11:04.000Z 123.96055603027 2015-09-13T07:11:07.000Z 124.3373260498 2015-09-13T07:11:10.000Z 124.72415924072 2015-09-13T07:11:12.000Z 125.0922088623 2015-09-13T07:11:14.000Z 125.49426269531 2015-09-13T07:11:17.000Z 125.87994384766 2015-09-13T07:11:19.000Z 126.26318359375 2015-09-13T07:11:21.000Z 126.67022705078 2015-09-13T07:11:25.000Z 127.0835723877 2015-09-13T07:11:27.000Z 127.4965057373 2015-09-13T07:11:30.000Z 127.9446182251 2015-09-13T07:11:33.000Z 128.36735534668 2015-09-13T07:11:35.000Z 128.80380249023 2015-09-13T07:11:38.000Z 129.24069213867 2015-09-13T07:11:40.000Z 129.68325805664 2015-09-13T07:11:43.000Z 130.08856201172 2015-09-13T07:11:45.000Z 130.51849365234 2015-09-13T07:11:48.000Z 130.94778442383 2015-09-13T07:11:50.000Z 131.40609741211 2015-09-13T07:11:54.000Z 131.82850646973 2015-09-13T07:11:56.000Z 132.2604675293 2015-09-13T07:11:59.000Z 132.63836669922 2015-09-13T07:12:02.000Z 132.9419708252 2015-09-13T07:12:05.000Z 133.17764282227 2015-09-13T07:12:07.000Z 133.38641357422 2015-09-13T07:12:10.000Z 133.54521179199 2015-09-13T07:12:12.000Z 133.68359375 2015-09-13T07:12:14.000Z 133.8837890625 2015-09-13T07:12:17.000Z 134.10313415527 2015-09-13T07:12:19.000Z 134.31930541992 2015-09-13T07:12:22.000Z 134.52084350586 2015-09-13T07:12:24.000Z 134.71319580078 2015-09-13T07:12:27.000Z 134.83744812012 2015-09-13T07:12:29.000Z 134.91793823242 2015-09-13T07:12:31.000Z 134.96784973145 2015-09-13T07:12:33.000Z 135.01010131836 2015-09-13T07:12:36.000Z 135.00344848633 2015-09-13T07:12:38.000Z 134.90922546387 2015-09-13T07:12:40.000Z 134.71920776367 2015-09-13T07:12:43.000Z 134.50285339355 2015-09-13T07:12:45.000Z 134.3217010498 2015-09-13T07:12:47.000Z 134.23492431641 2015-09-13T07:12:50.000Z 134.24076843262 2015-09-13T07:12:53.000Z 134.228515625 2015-09-13T07:12:56.000Z 134.13088989258 2015-09-13T07:12:59.000Z 133.47122192383 2015-09-13T07:13:02.000Z 132.31758117676 2015-09-13T07:13:03.000Z 130.41781616211 2015-09-13T07:13:06.000Z 128.15017700195 2015-09-13T07:13:08.000Z 125.48352050781 2015-09-13T07:13:11.000Z 123.073387146 2015-09-13T07:13:13.000Z 120.77935791016 2015-09-13T07:13:16.000Z 118.83709716797 2015-09-13T07:13:19.000Z 117.06781005859 2015-09-13T07:13:21.000Z 115.45951843262 2015-09-13T07:13:23.000Z 113.64575195312 2015-09-13T07:13:26.000Z 111.86303710938 2015-09-13T07:13:29.000Z 110.34163665771 2015-09-13T07:13:31.000Z 108.99592590332 2015-09-13T07:13:34.000Z 107.95637512207 2015-09-13T07:13:37.000Z 107.37800598145 2015-09-13T07:13:39.000Z 107.07502746582 2015-09-13T07:13:41.000Z 106.86674499512 2015-09-13T07:13:44.000Z 106.7691192627 2015-09-13T07:13:46.000Z 106.60578918457 2015-09-13T07:13:49.000Z 106.41157531738 2015-09-13T07:13:52.000Z 106.23879241943 2015-09-13T07:13:54.000Z 106.01564025879 2015-09-13T07:13:56.000Z 105.64176177979 2015-09-13T07:13:59.000Z 105.1967010498 2015-09-13T07:14:02.000Z 104.60018157959 2015-09-13T07:14:05.000Z 103.90716552734 2015-09-13T07:14:07.000Z 103.19856262207 2015-09-13T07:14:10.000Z 102.60075378418 2015-09-13T07:14:12.000Z 102.10589599609 2015-09-13T07:14:15.000Z 101.77364349365 2015-09-13T07:14:18.000Z 101.51251220703 2015-09-13T07:14:20.000Z 101.31799316406 2015-09-13T07:14:22.000Z 101.16080474854 2015-09-13T07:14:24.000Z 101.03099060059 2015-09-13T07:14:27.000Z 100.90324401855 2015-09-13T07:14:29.000Z 100.75738525391 2015-09-13T07:14:31.000Z 100.58058929443 2015-09-13T07:14:34.000Z 100.40217590332 2015-09-13T07:14:37.000Z 100.26148223877 2015-09-13T07:14:39.000Z 100.14703369141 2015-09-13T07:14:41.000Z 100.03224182129 2015-09-13T07:14:44.000Z 99.903732299805 2015-09-13T07:14:47.000Z 99.725006103516 2015-09-13T07:14:50.000Z 99.515968322754 2015-09-13T07:14:52.000Z 99.310096740723 2015-09-13T07:14:55.000Z 99.132164001465 2015-09-13T07:14:58.000Z 98.991638183594 2015-09-13T07:15:01.000Z 98.791305541992 2015-09-13T07:15:04.000Z 98.515609741211 2015-09-13T07:15:06.000Z 98.132537841797 2015-09-13T07:15:10.000Z 97.78044128418 2015-09-13T07:15:13.000Z 97.480079650879 2015-09-13T07:15:15.000Z 97.333457946777 2015-09-13T07:15:17.000Z 97.327445983887 2015-09-13T07:15:19.000Z 97.417930603027 2015-09-13T07:15:22.000Z 97.425155639648 2015-09-13T07:15:25.000Z 97.341728210449 2015-09-13T07:15:28.000Z 97.191307067871 2015-09-13T07:15:30.000Z 96.979499816895 2015-09-13T07:15:32.000Z 96.754692077637 2015-09-13T07:15:34.000Z 96.55485534668 2015-09-13T07:15:37.000Z 96.394348144531 2015-09-13T07:15:40.000Z 96.252319335938 2015-09-13T07:15:42.000Z 96.145919799805 2015-09-13T07:15:44.000Z 96.06608581543 2015-09-13T07:15:47.000Z 96.02156829834 2015-09-13T07:15:49.000Z 95.999839782715 2015-09-13T07:15:52.000Z 95.951889038086 2015-09-13T07:15:55.000Z 95.872207641602 2015-09-13T07:15:57.000Z 95.756935119629 2015-09-13T07:15:59.000Z 95.594970703125 2015-09-13T07:16:02.000Z 95.403350830078 2015-09-13T07:16:04.000Z 95.312973022461 2015-09-13T07:16:07.000Z 95.311058044434 2015-09-13T07:16:09.000Z 95.424049377441 2015-09-13T07:16:12.000Z 95.633560180664 2015-09-13T07:16:14.000Z 95.937164306641 2015-09-13T07:16:17.000Z 96.233795166016 2015-09-13T07:16:19.000Z 96.509918212891 2015-09-13T07:16:21.000Z 96.770065307617 2015-09-13T07:16:24.000Z 97.034790039062 2015-09-13T07:16:27.000Z 97.296333312988 2015-09-13T07:16:30.000Z 97.54175567627 2015-09-13T07:16:32.000Z 97.79549407959 2015-09-13T07:16:35.000Z 98.021751403809 2015-09-13T07:16:38.000Z 98.223861694336 2015-09-13T07:16:41.000Z 98.385330200195 2015-09-13T07:16:43.000Z 98.543418884277 2015-09-13T07:16:46.000Z 98.674545288086 2015-09-13T07:16:48.000Z 98.789810180664 2015-09-13T07:16:51.000Z 98.871017456055 2015-09-13T07:16:53.000Z 98.919448852539 2015-09-13T07:16:56.000Z 98.938316345215 2015-09-13T07:16:58.000Z 98.944534301758 2015-09-13T07:17:01.000Z 98.939895629883 2015-09-13T07:17:03.000Z 98.952125549316 2015-09-13T07:17:05.000Z 98.999412536621 2015-09-13T07:17:08.000Z 99.061508178711 2015-09-13T07:17:10.000Z 99.123611450195 2015-09-13T07:17:12.000Z 99.179092407227 2015-09-13T07:17:14.000Z 99.221862792969 2015-09-13T07:17:17.000Z 99.236366271973 2015-09-13T07:17:20.000Z 99.262428283691 2015-09-13T07:17:22.000Z 99.339302062988 2015-09-13T07:17:25.000Z 99.460441589355 2015-09-13T07:17:28.000Z 99.614967346191 2015-09-13T07:17:30.000Z 99.814392089844 2015-09-13T07:17:31.000Z 100.02499389648 2015-09-13T07:17:34.000Z 100.18354797363 2015-09-13T07:17:36.000Z 100.29106140137 2015-09-13T07:17:39.000Z 100.35746002197 2015-09-13T07:17:41.000Z 100.37152862549 2015-09-13T07:17:43.000Z 100.33604431152 2015-09-13T07:17:45.000Z 100.27555847168 2015-09-13T07:17:48.000Z 100.22105407715 2015-09-13T07:17:50.000Z 100.18235778809 2015-09-13T07:17:53.000Z 100.16351318359 2015-09-13T07:17:56.000Z 100.16840362549 2015-09-13T07:17:59.000Z 100.17900085449 2015-09-13T07:18:01.000Z 100.15189361572 2015-09-13T07:18:04.000Z 100.09432983398 2015-09-13T07:18:06.000Z 99.993942260742 2015-09-13T07:18:09.000Z 99.843765258789 2015-09-13T07:18:12.000Z 99.65625 2015-09-13T07:18:15.000Z 99.450645446777 2015-09-13T07:18:18.000Z 99.208038330078 2015-09-13T07:18:21.000Z 99.080581665039 2015-09-13T07:18:24.000Z 99.074058532715 2015-09-13T07:18:28.000Z 99.192794799805 2015-09-13T07:18:30.000Z 99.39875793457 2015-09-13T07:18:33.000Z 99.647361755371 2015-09-13T07:18:35.000Z 99.785873413086 2015-09-13T07:18:38.000Z 99.811065673828 2015-09-13T07:18:41.000Z 99.737800598145 2015-09-13T07:18:44.000Z 99.628448486328 2015-09-13T07:18:47.000Z 99.532516479492 2015-09-13T07:18:49.000Z 99.464614868164 2015-09-13T07:18:51.000Z 99.4267578125 2015-09-13T07:18:54.000Z 99.405075073242 2015-09-13T07:18:56.000Z 99.355560302734 2015-09-13T07:18:59.000Z 99.290939331055 2015-09-13T07:19:01.000Z 99.206077575684 2015-09-13T07:19:03.000Z 99.109802246094 2015-09-13T07:19:06.000Z 99.248886108398 2015-09-13T07:19:09.000Z 99.635093688965 2015-09-13T07:19:12.000Z 100.1781539917 2015-09-13T07:19:14.000Z 100.95310974121 2015-09-13T07:19:17.000Z 101.96087646484 2015-09-13T07:19:19.000Z 102.96940612793 2015-09-13T07:19:21.000Z 103.98238372803 2015-09-13T07:19:23.000Z 105.07176208496 2015-09-13T07:19:25.000Z 106.31098937988 2015-09-13T07:19:28.000Z 107.57822418213 2015-09-13T07:19:30.000Z 108.9354095459 2015-09-13T07:19:33.000Z 110.23448181152 2015-09-13T07:19:36.000Z 111.56611633301 2015-09-13T07:19:39.000Z 112.67497253418 2015-09-13T07:19:41.000Z 113.66954040527 2015-09-13T07:19:43.000Z 114.4672088623 2015-09-13T07:19:45.000Z 115.20859527588 2015-09-13T07:19:47.000Z 115.86827087402 2015-09-13T07:19:50.000Z 116.45964050293 2015-09-13T07:19:52.000Z 116.95713806152 2015-09-13T07:19:54.000Z 117.37949371338 2015-09-13T07:19:57.000Z 117.72835540771 2015-09-13T07:19:59.000Z 117.95967102051 2015-09-13T07:20:02.000Z 118.15533447266 2015-09-13T07:20:04.000Z 118.34065246582 2015-09-13T07:20:05.000Z 118.52040863037 2015-09-13T07:20:09.000Z 118.68733215332 2015-09-13T07:20:12.000Z 118.78737640381 2015-09-13T07:20:15.000Z 118.79777526855 2015-09-13T07:20:17.000Z 118.717628479 2015-09-13T07:20:20.000Z 118.43132019043 2015-09-13T07:20:22.000Z 118.04466247559 2015-09-13T07:20:24.000Z 117.59930419922 2015-09-13T07:20:26.000Z 117.19236755371 2015-09-13T07:20:28.000Z 116.93296813965 2015-09-13T07:20:31.000Z 116.95942687988 2015-09-13T07:20:33.000Z 117.03569030762 2015-09-13T07:20:37.000Z 117.15849304199 2015-09-13T07:20:39.000Z 117.338722229 2015-09-13T07:20:41.000Z 117.46506500244 2015-09-13T07:20:43.000Z 117.54933929443 2015-09-13T07:20:47.000Z 117.748878479 2015-09-13T07:20:48.000Z 118.0668182373 2015-09-13T07:20:50.000Z 118.42031097412 2015-09-13T07:20:53.000Z 118.78875732422 2015-09-13T07:20:55.000Z 119.14067077637 2015-09-13T07:20:58.000Z 119.32039642334 2015-09-13T07:21:00.000Z 119.25177001953 2015-09-13T07:21:03.000Z 118.99848937988 2015-09-13T07:21:05.000Z 118.59175109863 2015-09-13T07:21:07.000Z 117.97096252441 2015-09-13T07:21:10.000Z 117.25624847412 2015-09-13T07:21:13.000Z 116.60258483887 2015-09-13T07:21:15.000Z 115.97774505615 2015-09-13T07:21:17.000Z 115.36799621582 2015-09-13T07:21:19.000Z 114.76147460938 2015-09-13T07:21:22.000Z 114.37277984619 2015-09-13T07:21:24.000Z 114.29775238037 2015-09-13T07:21:27.000Z 114.47424316406 2015-09-13T07:21:30.000Z 114.83437347412 2015-09-13T07:21:32.000Z 115.47664642334 2015-09-13T07:21:36.000Z 116.14200592041 2015-09-13T07:21:37.000Z 116.62581634521 2015-09-13T07:21:39.000Z 116.99765777588 2015-09-13T07:21:41.000Z 117.31911468506 2015-09-13T07:21:44.000Z 117.51008605957 2015-09-13T07:21:47.000Z 117.66347503662 2015-09-13T07:21:49.000Z 117.82015228271 2015-09-13T07:21:52.000Z 117.9485244751 2015-09-13T07:21:55.000Z 118.0818939209 2015-09-13T07:21:59.000Z 118.25150299072 2015-09-13T07:22:01.000Z 118.41469573975 2015-09-13T07:22:04.000Z 118.55406188965 2015-09-13T07:22:06.000Z 118.82482910156 2015-09-13T07:22:10.000Z 119.12925720215 2015-09-13T07:22:13.000Z 119.44975280762 2015-09-13T07:22:16.000Z 119.80497741699 2015-09-13T07:22:19.000Z 120.20330810547 2015-09-13T07:22:22.000Z 120.49636077881 2015-09-13T07:22:25.000Z 120.76338195801 2015-09-13T07:22:28.000Z 121.07334899902 2015-09-13T07:22:31.000Z 121.37754058838 2015-09-13T07:22:33.000Z 121.70278167725 2015-09-13T07:22:35.000Z 122.02815246582 2015-09-13T07:22:38.000Z 122.3526763916 2015-09-13T07:22:41.000Z 122.63637542725 2015-09-13T07:22:45.000Z 122.93581390381 2015-09-13T07:22:47.000Z 123.22957611084 2015-09-13T07:22:49.000Z 123.53596496582 2015-09-13T07:22:52.000Z 123.85322570801 2015-09-13T07:22:54.000Z 124.14549255371 2015-09-13T07:22:57.000Z 124.38487243652 2015-09-13T07:22:59.000Z 124.57578277588 2015-09-13T07:23:01.000Z 124.83497619629 2015-09-13T07:23:04.000Z 125.11692047119 2015-09-13T07:23:06.000Z 125.3882598877 2015-09-13T07:23:08.000Z 125.74039459229 2015-09-13T07:23:11.000Z 126.14067077637 2015-09-13T07:23:13.000Z 126.45281982422 2015-09-13T07:23:16.000Z 126.70212554932 2015-09-13T07:23:18.000Z 126.94427490234 2015-09-13T07:23:20.000Z 127.18756103516 2015-09-13T07:23:23.000Z 127.40226745605 2015-09-13T07:23:25.000Z 127.60502624512 2015-09-13T07:23:28.000Z 127.91883850098 2015-09-13T07:23:31.000Z 128.30564880371 2015-09-13T07:23:34.000Z 128.69192504883 2015-09-13T07:23:37.000Z 129.11930847168 2015-09-13T07:23:40.000Z 129.62797546387 2015-09-13T07:23:43.000Z 130.0905456543 2015-09-13T07:23:46.000Z 130.47439575195 2015-09-13T07:23:48.000Z 130.86265563965 2015-09-13T07:23:51.000Z 131.24862670898 2015-09-13T07:23:54.000Z 131.57171630859 2015-09-13T07:23:56.000Z 131.85287475586 2015-09-13T07:23:59.000Z 132.12744140625 2015-09-13T07:24:02.000Z 132.30133056641 2015-09-13T07:24:04.000Z 132.44807434082 2015-09-13T07:24:07.000Z 132.57460021973 2015-09-13T07:24:09.000Z 132.71998596191 2015-09-13T07:24:12.000Z 132.98313903809 2015-09-13T07:24:22.000Z 133.29734802246 2015-09-13T07:24:24.000Z 133.54208374023 2015-09-13T07:24:26.000Z 133.71241760254 2015-09-13T07:24:29.000Z 133.72230529785 2015-09-13T07:24:32.000Z 133.51069641113 2015-09-13T07:24:34.000Z 133.10559082031 2015-09-13T07:24:36.000Z 132.28988647461 2015-09-13T07:24:39.000Z 131.16116333008 2015-09-13T07:24:41.000Z 129.61685180664 2015-09-13T07:24:44.000Z 128.18128967285 2015-09-13T07:24:46.000Z 127.12404632568 2015-09-13T07:24:49.000Z 126.60617828369 2015-09-13T07:24:51.000Z 126.51391601562 2015-09-13T07:24:54.000Z 126.99973297119 2015-09-13T07:24:56.000Z 127.55442047119 2015-09-13T07:24:58.000Z 127.94106292725 2015-09-13T07:25:00.000Z 128.31521606445 2015-09-13T07:25:03.000Z 128.76409912109 2015-09-13T07:25:06.000Z 129.22380065918 2015-09-13T07:25:08.000Z 129.67013549805 2015-09-13T07:25:10.000Z 130.13484191895 2015-09-13T07:25:12.000Z 130.6471862793 2015-09-13T07:25:16.000Z 131.15995788574 2015-09-13T07:25:19.000Z 131.6116027832 2015-09-13T07:25:23.000Z 131.9616394043 2015-09-13T07:25:24.000Z 132.21069335938 2015-09-13T07:25:26.000Z 132.3147277832 2015-09-13T07:25:28.000Z 132.27374267578 2015-09-13T07:25:30.000Z 132.22909545898 2015-09-13T07:25:33.000Z 132.28799438477 2015-09-13T07:25:36.000Z 132.33517456055 2015-09-13T07:25:39.000Z 132.33975219727 2015-09-13T07:25:41.000Z 132.2964630127 2015-09-13T07:25:43.000Z 132.21745300293 2015-09-13T07:25:46.000Z 132.0583190918 2015-09-13T07:25:50.000Z 131.90376281738 2015-09-13T07:25:52.000Z 131.79144287109 2015-09-13T07:25:55.000Z 131.70567321777 2015-09-13T07:25:58.000Z 131.61833190918 2015-09-13T07:26:00.000Z 131.56210327148 2015-09-13T07:26:02.000Z 131.54931640625 2015-09-13T07:26:04.000Z 131.54927062988 2015-09-13T07:26:06.000Z 131.58134460449 2015-09-13T07:26:08.000Z 131.6484375 2015-09-13T07:26:11.000Z 131.73007202148 2015-09-13T07:26:14.000Z 131.81063842773 2015-09-13T07:26:17.000Z 131.88510131836 2015-09-13T07:26:19.000Z 131.95452880859 2015-09-13T07:26:22.000Z 131.98538208008 2015-09-13T07:26:25.000Z 131.97186279297 2015-09-13T07:26:27.000Z 131.92518615723 2015-09-13T07:26:29.000Z 131.84516906738 2015-09-13T07:26:32.000Z 131.73825073242 2015-09-13T07:26:35.000Z 131.64785766602 2015-09-13T07:26:37.000Z 131.57353210449 2015-09-13T07:26:40.000Z 131.52030944824 2015-09-13T07:26:42.000Z 131.49597167969 2015-09-13T07:26:45.000Z 131.5020904541 2015-09-13T07:26:47.000Z 131.5379486084 2015-09-13T07:26:50.000Z 131.62524414062 2015-09-13T07:26:52.000Z 131.8712310791 2015-09-13T07:26:55.000Z 132.1828918457 2015-09-13T07:27:04.000Z 132.62399291992 2015-09-13T07:27:08.000Z 133.11666870117 2015-09-13T07:27:15.000Z 133.74641418457 2015-09-13T07:27:20.000Z 133.74641418457 2015-09-13T07:27:30.000Z 134.22338867188 2015-09-13T07:27:33.000Z 134.63610839844 2015-09-13T07:27:36.000Z 134.63610839844 2015-09-13T07:27:47.000Z 134.91683959961 2015-09-13T07:27:50.000Z 135.13961791992 2015-09-13T07:27:59.000Z 135.13961791992 2015-09-13T07:28:09.000Z 135.16360473633 2015-09-13T07:28:35.000Z 135.16360473633 2015-09-13T07:28:45.000Z 135.18417358398 2015-09-13T07:28:46.000Z 135.19857788086 2015-09-13T07:28:52.000Z 135.18264770508 2015-09-13T07:28:56.000Z 135.1408996582 2015-09-13T07:28:57.000Z 135.10974121094 2015-09-13T07:28:59.000Z 135.08218383789 2015-09-13T07:29:01.000Z 135.05857849121 2015-09-13T07:29:04.000Z 135.05651855469 2015-09-13T07:29:06.000Z 135.07000732422 2015-09-13T07:29:08.000Z 135.07490539551 2015-09-13T07:29:11.000Z 135.06481933594 2015-09-13T07:29:13.000Z 135.00473022461 2015-09-13T07:29:16.000Z 134.89712524414 2015-09-13T07:29:18.000Z 134.78507995605 2015-09-13T07:29:21.000Z 134.69204711914 2015-09-13T07:29:24.000Z 134.65129089355 2015-09-13T07:29:26.000Z 134.65679931641 2015-09-13T07:29:29.000Z 134.6662902832 2015-09-13T07:29:32.000Z 134.69960021973 2015-09-13T07:29:39.000Z 134.78695678711 2015-09-13T07:29:41.000Z 135.06640625 2015-09-13T07:29:44.000Z 135.4853515625 2015-09-13T07:29:46.000Z 135.99642944336 2015-09-13T07:29:49.000Z 136.45529174805 2015-09-13T07:29:51.000Z 136.79624938965 2015-09-13T07:29:54.000Z 136.85858154297 2015-09-13T07:30:01.000Z 136.73718261719 2015-09-13T07:30:03.000Z 136.53172302246 2015-09-13T07:30:03.000Z 136.30682373047 2015-09-13T07:30:05.000Z 136.10090637207 2015-09-13T07:30:07.000Z 135.9432220459 2015-09-13T07:30:10.000Z 135.84089660645 2015-09-13T07:30:12.000Z 135.79733276367 2015-09-13T07:30:15.000Z 135.84902954102 2015-09-13T07:30:18.000Z 136.01057434082 2015-09-13T07:30:21.000Z 136.26487731934 2015-09-13T07:30:24.000Z 136.65168762207 2015-09-13T07:30:30.000Z 137.15005493164 2015-09-13T07:30:30.000Z 137.7516784668 2015-09-13T07:30:32.000Z 138.33110046387 2015-09-13T07:30:34.000Z 138.87040710449 2015-09-13T07:30:37.000Z 139.30706787109 2015-09-13T07:30:39.000Z 139.66125488281 2015-09-13T07:30:42.000Z 139.92192077637 2015-09-13T07:30:45.000Z 140.16007995605 2015-09-13T07:30:47.000Z 140.33796691895 2015-09-13T07:30:49.000Z 140.47964477539 2015-09-13T07:30:51.000Z 140.58084106445 2015-09-13T07:30:53.000Z 140.66374206543 2015-09-13T07:30:56.000Z 140.74586486816 2015-09-13T07:30:59.000Z 140.84786987305 2015-09-13T07:31:02.000Z 140.93746948242 2015-09-13T07:31:05.000Z 140.97415161133 2015-09-13T07:31:07.000Z 140.93721008301 2015-09-13T07:31:09.000Z 140.84033203125 2015-09-13T07:31:12.000Z 140.69291687012 2015-09-13T07:31:15.000Z 140.53750610352 2015-09-13T07:31:18.000Z 140.39846801758 2015-09-13T07:31:20.000Z 140.30339050293 2015-09-13T07:31:23.000Z 140.25875854492 2015-09-13T07:31:26.000Z 140.21611022949 2015-09-13T07:31:28.000Z 140.17282104492 2015-09-13T07:31:31.000Z 140.14868164062 2015-09-13T07:31:33.000Z 140.11837768555 2015-09-13T07:31:36.000Z 140.03915405273 2015-09-13T07:31:38.000Z 139.95706176758 2015-09-13T07:31:40.000Z 139.86811828613 2015-09-13T07:31:43.000Z 139.78030395508 2015-09-13T07:31:45.000Z 139.69149780273 2015-09-13T07:31:47.000Z 139.62641906738 2015-09-13T07:31:49.000Z 139.55339050293 2015-09-13T07:31:52.000Z 139.39332580566 2015-09-13T07:31:54.000Z 139.12554931641 2015-09-13T07:31:56.000Z 138.46897888184 2015-09-13T07:31:59.000Z 137.54624938965 2015-09-13T07:32:01.000Z 136.28117370605 2015-09-13T07:32:04.000Z 134.99775695801 2015-09-13T07:32:06.000Z 133.76396179199 2015-09-13T07:32:09.000Z 132.93006896973 2015-09-13T07:32:12.000Z 132.34255981445 2015-09-13T07:32:14.000Z 132.03796386719 2015-09-13T07:32:17.000Z 131.7431640625 2015-09-13T07:32:20.000Z 131.43574523926 2015-09-13T07:32:22.000Z 131.06271362305 2015-09-13T07:32:24.000Z 130.62435913086 2015-09-13T07:32:27.000Z 130.2434387207 2015-09-13T07:32:29.000Z 129.93511962891 2015-09-13T07:32:31.000Z 129.64993286133 2015-09-13T07:32:34.000Z 129.39414978027 2015-09-13T07:32:37.000Z 129.22064208984 2015-09-13T07:32:39.000Z 129.10043334961 2015-09-13T07:32:42.000Z 129.05160522461 2015-09-13T07:32:43.000Z 129.11245727539 2015-09-13T07:32:46.000Z 129.15339660645 2015-09-13T07:32:49.000Z 129.15705871582 2015-09-13T07:32:51.000Z 129.18017578125 2015-09-13T07:32:54.000Z 129.16879272461 2015-09-13T07:32:56.000Z 129.04995727539 2015-09-13T07:32:58.000Z 129.01501464844 2015-09-13T07:33:00.000Z 129.10385131836 2015-09-13T07:33:03.000Z 129.1827545166 2015-09-13T07:33:05.000Z 129.30000305176 2015-09-13T07:33:07.000Z 129.45314025879 2015-09-13T07:33:09.000Z 129.61581420898 2015-09-13T07:33:11.000Z 129.77726745605 2015-09-13T07:33:14.000Z 129.86361694336 2015-09-13T07:33:16.000Z 130.00234985352 2015-09-13T07:33:19.000Z 130.24114990234 2015-09-13T07:33:21.000Z 130.5150604248 2015-09-13T07:33:24.000Z 130.74969482422 2015-09-13T07:33:26.000Z 131.14511108398 2015-09-13T07:33:29.000Z 131.66543579102 2015-09-13T07:33:31.000Z 132.42956542969 2015-09-13T07:33:34.000Z 133.41569519043 2015-09-13T07:33:37.000Z 134.55041503906 2015-09-13T07:33:39.000Z 135.63882446289 2015-09-13T07:33:42.000Z 136.6130065918 2015-09-13T07:33:45.000Z 137.3247833252 2015-09-13T07:33:47.000Z 137.82374572754 2015-09-13T07:33:49.000Z 138.10177612305 2015-09-13T07:33:51.000Z 138.27172851562 2015-09-13T07:33:54.000Z 138.29602050781 2015-09-13T07:33:56.000Z 138.18371582031 2015-09-13T07:33:58.000Z 137.96212768555 2015-09-13T07:34:01.000Z 137.83004760742 2015-09-13T07:34:03.000Z 137.75338745117 2015-09-13T07:34:05.000Z 137.83866882324 2015-09-13T07:34:08.000Z 138.09609985352 2015-09-13T07:34:11.000Z 138.49801635742 2015-09-13T07:34:14.000Z 138.93357849121 2015-09-13T07:34:16.000Z 139.5036315918 2015-09-13T07:34:19.000Z 139.99076843262 2015-09-13T07:34:21.000Z 140.49728393555 2015-09-13T07:34:24.000Z 140.99615478516 2015-09-13T07:34:26.000Z 141.41662597656 2015-09-13T07:34:28.000Z 141.73574829102 2015-09-13T07:34:31.000Z 142.0846862793 2015-09-13T07:34:34.000Z 142.33041381836 2015-09-13T07:34:37.000Z 142.44596862793 2015-09-13T07:34:40.000Z 142.53678894043 2015-09-13T07:34:42.000Z 142.57711791992 2015-09-13T07:34:44.000Z 142.52868652344 2015-09-13T07:34:48.000Z 142.3786315918 2015-09-13T07:34:50.000Z 142.11520385742 2015-09-13T07:34:53.000Z 141.70634460449 2015-09-13T07:34:56.000Z 141.16455078125 2015-09-13T07:35:01.000Z 140.59306335449 2015-09-13T07:35:02.000Z 140.02081298828 2015-09-13T07:35:04.000Z 139.47702026367 2015-09-13T07:35:07.000Z 139.01277160645 2015-09-13T07:35:11.000Z 138.58122253418 2015-09-13T07:35:13.000Z 138.17965698242 2015-09-13T07:35:17.000Z 137.83413696289 2015-09-13T07:35:19.000Z 137.56704711914 2015-09-13T07:35:21.000Z 137.35342407227 2015-09-13T07:35:24.000Z 137.2333984375 2015-09-13T07:35:26.000Z 137.1298828125 2015-09-13T07:35:28.000Z 137.02734375 2015-09-13T07:35:31.000Z 136.9150390625 2015-09-13T07:35:34.000Z 136.8046875 2015-09-13T07:35:37.000Z 136.6845703125 2015-09-13T07:35:40.000Z 136.5634765625 2015-09-13T07:35:42.000Z 136.44921875 2015-09-13T07:35:44.000Z 136.341796875 2015-09-13T07:35:46.000Z 136.23046875 2015-09-13T07:35:49.000Z 136.09257507324 2015-09-13T07:35:52.000Z 135.93905639648 2015-09-13T07:35:54.000Z 135.74746704102 2015-09-13T07:35:57.000Z 135.52656555176 2015-09-13T07:36:00.000Z 135.302734375 2015-09-13T07:36:02.000Z 135.09664916992 2015-09-13T07:36:05.000Z 134.92124938965 2015-09-13T07:36:07.000Z 134.80001831055 2015-09-13T07:36:09.000Z 134.73391723633 2015-09-13T07:36:12.000Z 134.7060546875 2015-09-13T07:36:14.000Z 134.72009277344 2015-09-13T07:36:16.000Z 134.7152557373 2015-09-13T07:36:19.000Z 134.64065551758 2015-09-13T07:36:22.000Z 134.51614379883 2015-09-13T07:36:24.000Z 134.32553100586 2015-09-13T07:36:27.000Z 134.07739257812 2015-09-13T07:36:30.000Z 133.81175231934 2015-09-13T07:36:33.000Z 133.59652709961 2015-09-13T07:36:35.000Z 133.40116882324 2015-09-13T07:36:39.000Z 133.25057983398 2015-09-13T07:36:41.000Z 133.14424133301 2015-09-13T07:36:44.000Z 133.0774230957 2015-09-13T07:36:47.000Z 133.037109375 2015-09-13T07:36:50.000Z 133.0298614502 2015-09-13T07:36:51.000Z 133.05868530273 2015-09-13T07:36:54.000Z 133.12240600586 2015-09-13T07:36:57.000Z 133.22018432617 2015-09-13T07:37:00.000Z 133.31503295898 2015-09-13T07:37:03.000Z 133.38288879395 2015-09-13T07:37:05.000Z 133.40223693848 2015-09-13T07:37:08.000Z 133.3830871582 2015-09-13T07:37:10.000Z 133.30517578125 2015-09-13T07:37:13.000Z 133.17642211914 2015-09-13T07:37:16.000Z 132.96682739258 2015-09-13T07:37:19.000Z 132.73031616211 2015-09-13T07:37:21.000Z 132.43110656738 2015-09-13T07:37:24.000Z 132.09417724609 2015-09-13T07:37:27.000Z 131.78460693359 2015-09-13T07:37:30.000Z 131.5659942627 2015-09-13T07:37:33.000Z 131.39631652832 2015-09-13T07:37:36.000Z 131.30595397949 2015-09-13T07:37:38.000Z 131.28414916992 2015-09-13T07:37:41.000Z 131.27590942383 2015-09-13T07:37:43.000Z 131.22941589355 2015-09-13T07:37:46.000Z 131.11587524414 2015-09-13T07:37:49.000Z 130.90798950195 2015-09-13T07:37:52.000Z 130.64688110352 2015-09-13T07:37:55.000Z 130.39865112305 2015-09-13T07:37:57.000Z 130.20980834961 2015-09-13T07:38:00.000Z 130.1159362793 2015-09-13T07:38:03.000Z 130.13977050781 2015-09-13T07:38:06.000Z 130.21882629395 2015-09-13T07:38:08.000Z 130.30387878418 2015-09-13T07:38:10.000Z 130.38526916504 2015-09-13T07:38:12.000Z 130.458984375 2015-09-13T07:38:15.000Z 130.51953125 2015-09-13T07:38:19.000Z 130.56625366211 2015-09-13T07:38:21.000Z 130.55387878418 2015-09-13T07:38:25.000Z 130.49549865723 2015-09-13T07:38:27.000Z 130.41177368164 2015-09-13T07:38:29.000Z 130.28518676758 2015-09-13T07:38:31.000Z 130.00891113281 2015-09-13T07:38:34.000Z 129.6181640625 2015-09-13T07:38:37.000Z 129.10531616211 2015-09-13T07:38:40.000Z 128.49555969238 2015-09-13T07:38:42.000Z 127.73913574219 2015-09-13T07:38:45.000Z 126.9811630249 2015-09-13T07:38:48.000Z 126.25329589844 2015-09-13T07:38:51.000Z 125.60047912598 2015-09-13T07:38:54.000Z 125.00490570068 2015-09-13T07:38:57.000Z 124.56729888916 2015-09-13T07:38:59.000Z 124.28619384766 2015-09-13T07:39:01.000Z 124.18336486816 2015-09-13T07:39:04.000Z 124.21563720703 2015-09-13T07:39:06.000Z 124.38694000244 2015-09-13T07:39:09.000Z 124.57440185547 2015-09-13T07:39:11.000Z 124.71650695801 2015-09-13T07:39:14.000Z 124.76885986328 2015-09-13T07:39:16.000Z 124.71500396729 2015-09-13T07:39:19.000Z 124.54679107666 2015-09-13T07:39:21.000Z 124.34920501709 2015-09-13T07:39:24.000Z 124.1650390625 2015-09-13T07:39:27.000Z 124.01180267334 2015-09-13T07:39:30.000Z 123.91635894775 2015-09-13T07:39:32.000Z 123.87014007568 2015-09-13T07:39:35.000Z 123.88304138184 2015-09-13T07:39:38.000Z 123.98527526855 2015-09-13T07:39:40.000Z 124.16015625 2015-09-13T07:39:43.000Z 124.33483886719 2015-09-13T07:39:45.000Z 124.5460357666 2015-09-13T07:39:48.000Z 124.75003814697 2015-09-13T07:39:50.000Z 124.89935302734 2015-09-13T07:39:52.000Z 125.0048828125 2015-09-13T07:39:55.000Z 125.15002441406 2015-09-13T07:39:57.000Z 125.26900482178 2015-09-13T07:40:00.000Z 125.17478179932 2015-09-13T07:40:03.000Z 125.00219726562 2015-09-13T07:40:05.000Z 124.6641998291 2015-09-13T07:40:08.000Z 124.25144195557 2015-09-13T07:40:10.000Z 123.78592681885 2015-09-13T07:40:12.000Z 123.74250793457 2015-09-13T07:40:15.000Z 123.817527771 2015-09-13T07:40:17.000Z 124.01768493652 2015-09-13T07:40:19.000Z 124.22651672363 2015-09-13T07:40:22.000Z 124.39556884766 2015-09-13T07:40:24.000Z 124.25583648682 2015-09-13T07:40:26.000Z 124.24973297119 2015-09-13T07:40:29.000Z 124.42901611328 2015-09-13T07:40:35.000Z 124.70420074463 2015-09-13T07:40:35.000Z 125.15519714355 2015-09-13T07:40:37.000Z 125.77708435059 2015-09-13T07:40:39.000Z 126.34239196777 2015-09-13T07:40:42.000Z 126.86098480225 2015-09-13T07:40:45.000Z 127.4320526123 2015-09-13T07:40:48.000Z 127.96490478516 2015-09-13T07:40:50.000Z 128.55209350586 2015-09-13T07:40:53.000Z 129.15013122559 2015-09-13T07:40:56.000Z 129.74792480469 2015-09-13T07:41:01.000Z 130.3352355957 2015-09-13T07:41:02.000Z 130.97706604004 2015-09-13T07:41:04.000Z 131.65339660645 2015-09-13T07:41:07.000Z 132.26481628418 2015-09-13T07:41:10.000Z 132.98429870605 2015-09-13T07:41:13.000Z 133.79998779297 2015-09-13T07:41:16.000Z 134.58944702148 2015-09-13T07:41:19.000Z 135.41006469727 2015-09-13T07:41:22.000Z 136.29292297363 2015-09-13T07:41:24.000Z 137.09155273438 2015-09-13T07:41:26.000Z 137.85836791992 2015-09-13T07:41:29.000Z 138.73164367676 2015-09-13T07:41:34.000Z 139.5989074707 2015-09-13T07:41:35.000Z 140.4582824707 2015-09-13T07:41:37.000Z 141.29914855957 2015-09-13T07:41:40.000Z 142.09732055664 2015-09-13T07:41:43.000Z 142.76393127441 2015-09-13T07:41:45.000Z 143.30899047852 2015-09-13T07:41:48.000Z 143.83010864258 2015-09-13T07:41:51.000Z 144.31323242188 2015-09-13T07:41:55.000Z 144.76321411133 2015-09-13T07:41:56.000Z 145.09753417969 2015-09-13T07:41:58.000Z 145.25032043457 2015-09-13T07:42:00.000Z 145.2357635498 2015-09-13T07:42:03.000Z 145.08201599121 2015-09-13T07:42:05.000Z 144.75852966309 2015-09-13T07:42:08.000Z 144.43713378906 2015-09-13T07:42:10.000Z 144.06631469727 2015-09-13T07:42:13.000Z 143.67044067383 2015-09-13T07:42:15.000Z 143.2903137207 2015-09-13T07:42:18.000Z 142.9460144043 2015-09-13T07:42:20.000Z 142.62911987305 2015-09-13T07:42:23.000Z 142.4193572998 2015-09-13T07:42:26.000Z 142.21928405762 2015-09-13T07:42:29.000Z 141.99174499512 2015-09-13T07:42:31.000Z 141.68556213379 2015-09-13T07:42:34.000Z 141.3169708252 2015-09-13T07:42:36.000Z 140.91567993164 2015-09-13T07:42:39.000Z 140.53964233398 2015-09-13T07:42:41.000Z 140.15869140625 2015-09-13T07:42:44.000Z 139.82827758789 2015-09-13T07:42:46.000Z 139.53500366211 2015-09-13T07:42:48.000Z 139.32621765137 2015-09-13T07:42:51.000Z 139.15249633789 2015-09-13T07:42:53.000Z 139.01119995117 2015-09-13T07:42:56.000Z 138.99096679688 2015-09-13T07:42:59.000Z 139.0626373291 2015-09-13T07:43:01.000Z 139.12588500977 2015-09-13T07:43:04.000Z 139.23835754395 2015-09-13T07:43:07.000Z 139.46138000488 2015-09-13T07:43:10.000Z 139.65728759766 2015-09-13T07:43:13.000Z 139.81025695801 2015-09-13T07:43:16.000Z 139.98796081543 2015-09-13T07:43:18.000Z 140.15408325195 2015-09-13T07:43:20.000Z 140.27038574219 2015-09-13T07:43:23.000Z 140.35578918457 2015-09-13T07:43:27.000Z 140.41152954102 2015-09-13T07:43:29.000Z 140.42395019531 2015-09-13T07:43:31.000Z 140.41548156738 2015-09-13T07:43:34.000Z 140.35311889648 2015-09-13T07:43:37.000Z 140.27168273926 2015-09-13T07:43:40.000Z 140.06083679199 2015-09-13T07:43:43.000Z 139.75857543945 2015-09-13T07:43:45.000Z 139.37870788574 2015-09-13T07:43:47.000Z 138.9393157959 2015-09-13T07:43:49.000Z 138.37246704102 2015-09-13T07:43:53.000Z 137.57682800293 2015-09-13T07:43:57.000Z 136.60176086426 2015-09-13T07:43:59.000Z 135.20266723633 2015-09-13T07:44:02.000Z 133.29679870605 2015-09-13T07:44:05.000Z 130.64987182617 2015-09-13T07:44:08.000Z 127.56819152832 2015-09-13T07:44:11.000Z 124.13828277588 2015-09-13T07:44:14.000Z 120.71098327637 2015-09-13T07:44:17.000Z 117.44160461426 2015-09-13T07:44:24.000Z 114.79345703125 2015-09-13T07:44:24.000Z 112.62153625488 2015-09-13T07:44:26.000Z 110.90535736084 2015-09-13T07:44:27.000Z 109.51723480225 2015-09-13T07:44:30.000Z 108.46942138672 2015-09-13T07:44:33.000Z 107.68410491943 2015-09-13T07:44:35.000Z 107.24951171875 2015-09-13T07:44:38.000Z 107.02314758301 2015-09-13T07:44:40.000Z 107.14561462402 2015-09-13T07:44:44.000Z 107.55062103271 2015-09-13T07:44:46.000Z 108.12422180176 2015-09-13T07:44:49.000Z 108.77160644531 2015-09-13T07:44:52.000Z 109.42771911621 2015-09-13T07:44:54.000Z 109.96211242676 2015-09-13T07:44:57.000Z 110.36315917969 2015-09-13T07:45:01.000Z 110.62303161621 2015-09-13T07:45:02.000Z 110.8125 2015-09-13T07:45:05.000Z 110.94593811035 2015-09-13T07:45:08.000Z 110.98812103271 2015-09-13T07:45:11.000Z 110.95040130615 2015-09-13T07:45:14.000Z 110.89514160156 2015-09-13T07:45:16.000Z 110.81845855713 2015-09-13T07:45:19.000Z 110.77032470703 2015-09-13T07:45:22.000Z 110.77967834473 2015-09-13T07:45:24.000Z 110.81925964355 2015-09-13T07:45:26.000Z 110.8240737915 2015-09-13T07:45:29.000Z 110.77443695068 2015-09-13T07:45:31.000Z 110.6163482666 2015-09-13T07:45:35.000Z 110.28464508057 2015-09-13T07:45:37.000Z 109.72904205322 2015-09-13T07:45:41.000Z 109.0196762085 2015-09-13T07:45:43.000Z 108.21730804443 2015-09-13T07:45:45.000Z 107.50285339355 2015-09-13T07:45:47.000Z 106.96392822266 2015-09-13T07:45:49.000Z 106.61916351318 2015-09-13T07:45:52.000Z 106.42224121094 2015-09-13T07:45:54.000Z 106.23811340332 2015-09-13T07:45:57.000Z 105.75518798828 2015-09-13T07:46:00.000Z 104.87223052979 2015-09-13T07:46:03.000Z 103.73579406738 2015-09-13T07:46:05.000Z 102.44299316406 2015-09-13T07:46:07.000Z 101.12208557129 2015-09-13T07:46:09.000Z 99.857452392578 2015-09-13T07:46:12.000Z 98.721755981445 2015-09-13T07:46:15.000Z 97.658653259277 2015-09-13T07:46:17.000Z 96.516883850098 2015-09-13T07:46:20.000Z 95.312255859375 2015-09-13T07:46:22.000Z 94.147529602051 2015-09-13T07:46:24.000Z 92.937080383301 2015-09-13T07:46:27.000Z 91.679969787598 2015-09-13T07:46:30.000Z 90.544227600098 2015-09-13T07:46:32.000Z 89.439025878906 2015-09-13T07:46:34.000Z 88.332504272461 2015-09-13T07:46:36.000Z 87.235153198242 2015-09-13T07:46:39.000Z 86.23819732666 2015-09-13T07:46:41.000Z 85.217910766602 2015-09-13T07:46:43.000Z 84.213134765625 2015-09-13T07:46:45.000Z 83.190788269043 2015-09-13T07:46:49.000Z 82.122940063477 2015-09-13T07:46:51.000Z 80.926574707031 2015-09-13T07:46:53.000Z 79.545471191406 2015-09-13T07:46:56.000Z 78.175788879395 2015-09-13T07:46:58.000Z 76.772132873535 2015-09-13T07:47:00.000Z 75.41877746582 2015-09-13T07:47:02.000Z 74.215484619141 2015-09-13T07:47:05.000Z 73.144714355469 2015-09-13T07:47:08.000Z 71.956329345703 2015-09-13T07:47:10.000Z 70.840408325195 2015-09-13T07:47:13.000Z 69.810417175293 2015-09-13T07:47:17.000Z 68.665817260742 2015-09-13T07:47:18.000Z 67.664016723633 2015-09-13T07:47:22.000Z 66.910842895508 2015-09-13T07:47:23.000Z 66.31428527832 2015-09-13T07:47:26.000Z 65.938209533691 2015-09-13T07:47:29.000Z 65.835121154785 2015-09-13T07:47:33.000Z 65.828140258789 2015-09-13T07:47:34.000Z 65.808036804199 2015-09-13T07:47:37.000Z 65.751853942871 2015-09-13T07:47:39.000Z 65.573768615723 2015-09-13T07:47:41.000Z 65.247055053711 2015-09-13T07:47:47.000Z 64.749649047852 2015-09-13T07:47:47.000Z 64.07341003418 2015-09-13T07:47:48.000Z 63.379199981689 2015-09-13T07:47:50.000Z 62.874145507812 2015-09-13T07:47:52.000Z 62.597442626953 2015-09-13T07:47:55.000Z 62.500541687012 2015-09-13T07:47:58.000Z 62.590404510498 2015-09-13T07:48:01.000Z 62.710590362549 2015-09-13T07:48:04.000Z 62.624153137207 2015-09-13T07:48:07.000Z 62.325462341309 2015-09-13T07:48:09.000Z 61.805347442627 2015-09-13T07:48:12.000Z 61.275531768799 2015-09-13T07:48:14.000Z 60.913471221924 2015-09-13T07:48:16.000Z 60.817924499512 2015-09-13T07:48:18.000Z 60.976818084717 2015-09-13T07:48:21.000Z 61.481945037842 2015-09-13T07:48:24.000Z 62.128807067871 2015-09-13T07:48:27.000Z 62.780952453613 2015-09-13T07:48:29.000Z 63.35062789917 2015-09-13T07:48:31.000Z 63.843055725098 2015-09-13T07:48:34.000Z 64.258438110352 2015-09-13T07:48:37.000Z 64.6279296875 2015-09-13T07:48:39.000Z 64.9326171875 2015-09-13T07:48:41.000Z 65.2119140625 2015-09-13T07:48:43.000Z 65.427734375 2015-09-13T07:48:46.000Z 65.564865112305 2015-09-13T07:48:48.000Z 65.700393676758 2015-09-13T07:48:51.000Z 65.81063079834 2015-09-13T07:48:53.000Z 65.895622253418 2015-09-13T07:48:55.000Z 66.008224487305 2015-09-13T07:48:57.000Z 66.181625366211 2015-09-13T07:49:00.000Z 66.336685180664 2015-09-13T07:49:02.000Z 66.482116699219 2015-09-13T07:49:04.000Z 66.482116699219 2015-09-13T07:49:16.000Z 66.704895019531 2015-09-13T07:49:30.000Z 66.967926025391 2015-09-13T07:49:31.000Z 67.300003051758 2015-09-13T07:49:32.000Z 67.702674865723 2015-09-13T07:49:32.000Z 68.176513671875 2015-09-13T07:49:32.000Z 68.686767578125 2015-09-13T07:49:32.000Z 69.25048828125 2015-09-13T07:49:34.000Z 69.813720703125 2015-09-13T07:49:37.000Z 70.40380859375 2015-09-13T07:49:37.000Z 70.93701171875 2015-09-13T07:49:37.000Z 71.438720703125 2015-09-13T07:49:37.000Z 71.916275024414 2015-09-13T07:49:38.000Z 72.30241394043 2015-09-13T07:49:38.000Z 72.696884155273 2015-09-13T07:49:40.000Z 73.15837097168 2015-09-13T07:49:42.000Z 73.628677368164 2015-09-13T07:49:45.000Z 74.107276916504 2015-09-13T07:49:48.000Z 74.692260742188 2015-09-13T07:49:51.000Z 75.310989379883 2015-09-13T07:49:54.000Z 75.937156677246 2015-09-13T07:49:57.000Z 76.532531738281 2015-09-13T07:50:00.000Z 77.13729095459 2015-09-13T07:50:04.000Z 77.642761230469 2015-09-13T07:50:06.000Z 78.046676635742 2015-09-13T07:50:09.000Z 78.381820678711 2015-09-13T07:50:11.000Z 78.714744567871 2015-09-13T07:50:14.000Z 79.036338806152 2015-09-13T07:50:17.000Z 79.399078369141 2015-09-13T07:50:19.000Z 79.763618469238 2015-09-13T07:50:21.000Z 80.199424743652 2015-09-13T07:50:23.000Z 80.666625976562 2015-09-13T07:50:26.000Z 81.080032348633 2015-09-13T07:50:28.000Z 81.46410369873 2015-09-13T07:50:31.000Z 81.86742401123 2015-09-13T07:50:33.000Z 82.220718383789 2015-09-13T07:50:36.000Z 82.585151672363 2015-09-13T07:50:39.000Z 82.987648010254 2015-09-13T07:50:42.000Z 83.408584594727 2015-09-13T07:50:45.000Z 83.818748474121 2015-09-13T07:50:48.000Z 84.269439697266 2015-09-13T07:50:52.000Z 84.660018920898 2015-09-13T07:50:53.000Z 85.010498046875 2015-09-13T07:50:55.000Z 85.411727905273 2015-09-13T07:50:58.000Z 85.858360290527 2015-09-13T07:51:01.000Z 86.276390075684 2015-09-13T07:51:03.000Z 86.708076477051 2015-09-13T07:51:05.000Z 87.118667602539 2015-09-13T07:51:08.000Z 87.118667602539 2015-09-13T07:51:18.000Z 87.458503723145 2015-09-13T07:51:32.000Z 87.662178039551 2015-09-13T07:51:34.000Z 87.662178039551 2015-09-13T07:51:45.000Z 87.795181274414 2015-09-13T07:51:57.000Z 87.795181274414 2015-09-13T07:52:08.000Z 87.782371520996 2015-09-13T07:52:25.000Z 87.782371520996 2015-09-13T07:52:35.000Z 87.725509643555 2015-09-13T07:52:37.000Z 87.725509643555 2015-09-13T07:52:47.000Z 87.610656738281 2015-09-13T07:52:49.000Z 87.51976776123 2015-09-13T07:52:52.000Z 87.51976776123 2015-09-13T07:53:02.000Z 87.431793212891 2015-09-13T07:53:08.000Z 87.431793212891 2015-09-13T07:53:18.000Z 87.410453796387 2015-09-13T07:53:57.000Z 87.417442321777 2015-09-13T07:54:07.000Z 87.409523010254 2015-09-13T07:54:11.000Z 87.409523010254 2015-09-13T07:54:21.000Z 87.404174804688 2015-09-13T07:54:31.000Z 87.404174804688 2015-09-13T07:54:41.000Z 87.410423278809 2015-09-13T07:54:46.000Z 87.410423278809 2015-09-13T07:54:56.000Z 87.447929382324 2015-09-13T07:54:58.000Z 87.448402404785 2015-09-13T07:55:05.000Z 87.448402404785 2015-09-13T07:55:15.000Z 87.480651855469 2015-09-13T07:55:18.000Z 87.503341674805 2015-09-13T07:55:21.000Z 87.505554199219 2015-09-13T07:55:28.000Z 87.474960327148 2015-09-13T07:55:31.000Z 87.451866149902 2015-09-13T07:55:34.000Z 87.425071716309 2015-09-13T07:55:36.000Z 87.40111541748 2015-09-13T07:55:45.000Z 87.40111541748 2015-09-13T07:55:55.000Z 87.386024475098 2015-09-13T07:56:10.000Z 87.386024475098 2015-09-13T07:56:20.000Z 87.397857666016 2015-09-13T07:56:25.000Z 87.433212280273 2015-09-13T07:56:27.000Z 87.47216796875 2015-09-13T07:56:29.000Z 87.50789642334 2015-09-13T07:56:32.000Z 87.561882019043 2015-09-13T07:56:33.000Z 87.649307250977 2015-09-13T07:56:36.000Z 87.740562438965 2015-09-13T07:56:38.000Z 87.811859130859 2015-09-13T07:56:40.000Z 87.811859130859 2015-09-13T07:56:50.000Z 87.872055053711 2015-09-13T07:57:03.000Z 87.911911010742 2015-09-13T07:57:05.000Z 87.911743164062 2015-09-13T07:57:08.000Z 87.902793884277 2015-09-13T07:57:11.000Z 87.902206420898 2015-09-13T07:57:14.000Z 87.916030883789 2015-09-13T07:57:16.000Z 87.934326171875 2015-09-13T07:57:18.000Z 87.943252563477 2015-09-13T07:57:21.000Z 87.934898376465 2015-09-13T07:57:23.000Z 87.867164611816 2015-09-13T07:57:26.000Z 87.743850708008 2015-09-13T07:57:28.000Z 87.483688354492 2015-09-13T07:57:31.000Z 87.117858886719 2015-09-13T07:57:33.000Z 86.588539123535 2015-09-13T07:57:36.000Z 85.861999511719 2015-09-13T07:57:39.000Z 84.991554260254 2015-09-13T07:57:41.000Z 83.940986633301 2015-09-13T07:57:45.000Z 82.788482666016 2015-09-13T07:57:46.000Z 81.521057128906 2015-09-13T07:57:49.000Z 80.372573852539 2015-09-13T07:57:51.000Z 79.206207275391 2015-09-13T07:57:54.000Z 78.221130371094 2015-09-13T07:57:57.000Z 77.294868469238 2015-09-13T07:58:01.000Z 76.418075561523 2015-09-13T07:58:03.000Z 75.475143432617 2015-09-13T07:58:06.000Z 74.604606628418 2015-09-13T07:58:09.000Z 73.718460083008 2015-09-13T07:58:12.000Z 72.621505737305 2015-09-13T07:58:14.000Z 71.468612670898 2015-09-13T07:58:16.000Z 70.143997192383 2015-09-13T07:58:18.000Z 68.633140563965 2015-09-13T07:58:20.000Z 66.921920776367 2015-09-13T07:58:23.000Z 65.210334777832 2015-09-13T07:58:26.000Z 63.720634460449 2015-09-13T07:58:29.000Z 62.496318817139 2015-09-13T07:58:31.000Z 61.507270812988 2015-09-13T07:58:33.000Z 60.719734191895 2015-09-13T07:58:36.000Z 60.156841278076 2015-09-13T07:58:38.000Z 59.44896697998 2015-09-13T07:58:41.000Z 58.605415344238 2015-09-13T07:58:44.000Z 57.612499237061 2015-09-13T07:58:47.000Z 56.473838806152 2015-09-13T07:58:50.000Z 55.204936981201 2015-09-13T07:58:53.000Z 53.937225341797 2015-09-13T07:58:57.000Z 52.70556640625 2015-09-13T07:58:59.000Z 51.422992706299 2015-09-13T07:59:02.000Z 50.167751312256 2015-09-13T07:59:05.000Z 48.927368164062 2015-09-13T07:59:08.000Z 48.048770904541 2015-09-13T07:59:11.000Z 47.499671936035 2015-09-13T07:59:14.000Z 47.321983337402 2015-09-13T07:59:16.000Z 47.478527069092 2015-09-13T07:59:19.000Z 47.972290039062 2015-09-13T07:59:21.000Z 48.374145507812 2015-09-13T07:59:23.000Z 48.698364257812 2015-09-13T07:59:25.000Z 49.017650604248 2015-09-13T07:59:29.000Z 49.38402557373 2015-09-13T07:59:31.000Z 49.768981933594 2015-09-13T07:59:34.000Z 50.21720123291 2015-09-13T07:59:35.000Z 50.770812988281 2015-09-13T07:59:38.000Z 51.393218994141 2015-09-13T07:59:41.000Z 52.020946502686 2015-09-13T07:59:44.000Z 52.670692443848 2015-09-13T07:59:47.000Z 53.303504943848 2015-09-13T07:59:49.000Z 53.87589263916 2015-09-13T07:59:51.000Z 54.427143096924 2015-09-13T07:59:54.000Z 54.924743652344 2015-09-13T07:59:56.000Z 55.354999542236 2015-09-13T07:59:58.000Z 55.706615447998 2015-09-13T08:00:00.000Z 55.999580383301 2015-09-13T08:00:03.000Z 56.198509216309 2015-09-13T08:00:06.000Z 56.36869430542 2015-09-13T08:00:09.000Z 56.510814666748 2015-09-13T08:00:11.000Z 56.672691345215 2015-09-13T08:00:13.000Z 56.840473175049 2015-09-13T08:00:16.000Z 57.035175323486 2015-09-13T08:00:19.000Z 57.229301452637 2015-09-13T08:00:21.000Z 57.438011169434 2015-09-13T08:00:23.000Z 57.681831359863 2015-09-13T08:00:27.000Z 57.942302703857 2015-09-13T08:00:28.000Z 58.193744659424 2015-09-13T08:00:30.000Z 58.457817077637 2015-09-13T08:00:33.000Z 58.723552703857 2015-09-13T08:00:35.000Z 58.959373474121 2015-09-13T08:00:38.000Z 59.177417755127 2015-09-13T08:00:40.000Z 59.398933410645 2015-09-13T08:00:43.000Z 59.627605438232 2015-09-13T08:00:46.000Z 59.854454040527 2015-09-13T08:00:49.000Z 60.112312316895 2015-09-13T08:00:51.000Z 60.385887145996 2015-09-13T08:00:53.000Z 60.684692382812 2015-09-13T08:00:56.000Z 60.977638244629 2015-09-13T08:00:58.000Z 61.275825500488 2015-09-13T08:01:00.000Z 61.579414367676 2015-09-13T08:01:03.000Z 61.860862731934 2015-09-13T08:01:06.000Z 62.075122833252 2015-09-13T08:01:08.000Z 62.254711151123 2015-09-13T08:01:11.000Z 62.39769744873 2015-09-13T08:01:14.000Z 62.476867675781 2015-09-13T08:01:16.000Z 62.544677734375 2015-09-13T08:01:18.000Z 62.629455566406 2015-09-13T08:01:21.000Z 62.736938476562 2015-09-13T08:01:24.000Z 62.845153808594 2015-09-13T08:01:26.000Z 62.956481933594 2015-09-13T08:01:29.000Z 63.07674407959 2015-09-13T08:01:31.000Z 63.221302032471 2015-09-13T08:01:34.000Z 63.360729217529 2015-09-13T08:01:36.000Z 63.539405822754 2015-09-13T08:01:39.000Z 63.738647460938 2015-09-13T08:01:41.000Z 63.943542480469 2015-09-13T08:01:43.000Z 64.227905273438 2015-09-13T08:01:47.000Z 64.524536132812 2015-09-13T08:01:48.000Z 64.842834472656 2015-09-13T08:01:51.000Z 65.192810058594 2015-09-13T08:01:53.000Z 65.596069335938 2015-09-13T08:01:55.000Z 65.947937011719 2015-09-13T08:01:57.000Z 66.373168945312 2015-09-13T08:02:00.000Z 66.843505859375 2015-09-13T08:02:03.000Z 67.363586425781 2015-09-13T08:02:06.000Z 67.873199462891 2015-09-13T08:02:08.000Z 68.405944824219 2015-09-13T08:02:11.000Z 68.926887512207 2015-09-13T08:02:14.000Z 69.403968811035 2015-09-13T08:02:16.000Z 69.826072692871 2015-09-13T08:02:18.000Z 70.24560546875 2015-09-13T08:02:21.000Z 70.666313171387 2015-09-13T08:02:24.000Z 71.040832519531 2015-09-13T08:02:27.000Z 71.423805236816 2015-09-13T08:02:30.000Z 71.84049987793 2015-09-13T08:02:32.000Z 72.290237426758 2015-09-13T08:02:35.000Z 72.677207946777 2015-09-13T08:02:37.000Z 73.14412689209 2015-09-13T08:02:40.000Z 73.57137298584 2015-09-13T08:02:42.000Z 73.980567932129 2015-09-13T08:02:45.000Z 74.389625549316 2015-09-13T08:02:48.000Z 74.859512329102 2015-09-13T08:02:51.000Z 75.24129486084 2015-09-13T08:02:53.000Z 75.650108337402 2015-09-13T08:02:56.000Z 76.003967285156 2015-09-13T08:02:58.000Z 76.305397033691 2015-09-13T08:03:00.000Z 76.595718383789 2015-09-13T08:03:03.000Z 76.905265808105 2015-09-13T08:03:06.000Z 77.213905334473 2015-09-13T08:03:09.000Z 77.615509033203 2015-09-13T08:03:12.000Z 78.04222869873 2015-09-13T08:03:14.000Z 78.446517944336 2015-09-13T08:03:16.000Z 78.881042480469 2015-09-13T08:03:19.000Z 79.321502685547 2015-09-13T08:03:21.000Z 79.710540771484 2015-09-13T08:03:23.000Z 80.153167724609 2015-09-13T08:03:26.000Z 80.649688720703 2015-09-13T08:03:29.000Z 81.123840332031 2015-09-13T08:03:31.000Z 81.653656005859 2015-09-13T08:03:34.000Z 82.236419677734 2015-09-13T08:03:37.000Z 82.756530761719 2015-09-13T08:03:39.000Z 83.214965820312 2015-09-13T08:03:41.000Z 83.650817871094 2015-09-13T08:03:43.000Z 84.024658203125 2015-09-13T08:03:45.000Z 84.373352050781 2015-09-13T08:03:48.000Z 84.728790283203 2015-09-13T08:03:51.000Z 85.101745605469 2015-09-13T08:03:53.000Z 85.51741027832 2015-09-13T08:03:56.000Z 85.900436401367 2015-09-13T08:03:58.000Z 86.285110473633 2015-09-13T08:04:00.000Z 86.709251403809 2015-09-13T08:04:03.000Z 87.132614135742 2015-09-13T08:04:06.000Z 87.545204162598 2015-09-13T08:04:09.000Z 87.987258911133 2015-09-13T08:04:11.000Z 88.397514343262 2015-09-13T08:04:14.000Z 88.782981872559 2015-09-13T08:04:16.000Z 89.194389343262 2015-09-13T08:04:20.000Z 89.576858520508 2015-09-13T08:04:21.000Z 89.959999084473 2015-09-13T08:04:23.000Z 90.338310241699 2015-09-13T08:04:26.000Z 90.73136138916 2015-09-13T08:04:29.000Z 91.102073669434 2015-09-13T08:04:34.000Z 91.481872558594 2015-09-13T08:04:34.000Z 91.861183166504 2015-09-13T08:04:35.000Z 92.259803771973 2015-09-13T08:04:38.000Z 92.589653015137 2015-09-13T08:04:40.000Z 92.906951904297 2015-09-13T08:04:44.000Z 93.192825317383 2015-09-13T08:04:45.000Z 93.47550201416 2015-09-13T08:04:47.000Z 93.769401550293 2015-09-13T08:04:50.000Z 94.088394165039 2015-09-13T08:04:52.000Z 94.367485046387 2015-09-13T08:04:54.000Z 94.655776977539 2015-09-13T08:04:57.000Z 94.915946960449 2015-09-13T08:05:01.000Z 95.133392333984 2015-09-13T08:05:02.000Z 95.311256408691 2015-09-13T08:05:04.000Z 95.500900268555 2015-09-13T08:05:07.000Z 95.700073242188 2015-09-13T08:05:10.000Z 95.893272399902 2015-09-13T08:05:12.000Z 96.101112365723 2015-09-13T08:05:15.000Z 96.339149475098 2015-09-13T08:05:17.000Z 96.601913452148 2015-09-13T08:05:19.000Z 96.853698730469 2015-09-13T08:05:21.000Z 97.141975402832 2015-09-13T08:05:24.000Z 97.416893005371 2015-09-13T08:05:26.000Z 97.691360473633 2015-09-13T08:05:28.000Z 98.001091003418 2015-09-13T08:05:31.000Z 98.395942687988 2015-09-13T08:05:34.000Z 98.841285705566 2015-09-13T08:05:37.000Z 99.370254516602 2015-09-13T08:05:40.000Z 99.993728637695 2015-09-13T08:05:43.000Z 100.69937896729 2015-09-13T08:05:46.000Z 101.38488769531 2015-09-13T08:05:48.000Z 102.10943603516 2015-09-13T08:05:51.000Z 102.80628967285 2015-09-13T08:05:53.000Z 103.50601959229 2015-09-13T08:05:56.000Z 104.12976074219 2015-09-13T08:05:58.000Z 104.70375823975 2015-09-13T08:06:00.000Z 105.1978302002 2015-09-13T08:06:03.000Z 105.67720794678 2015-09-13T08:06:06.000Z 106.07120513916 2015-09-13T08:06:10.000Z 106.44190979004 2015-09-13T08:06:11.000Z 106.81294250488 2015-09-13T08:06:13.000Z 107.1608505249 2015-09-13T08:06:15.000Z 107.52668762207 2015-09-13T08:06:18.000Z 107.90312194824 2015-09-13T08:06:21.000Z 108.23811340332 2015-09-13T08:06:23.000Z 108.58158874512 2015-09-13T08:06:26.000Z 108.89366149902 2015-09-13T08:06:28.000Z 109.15946960449 2015-09-13T08:06:31.000Z 109.37866210938 2015-09-13T08:06:34.000Z 109.60776519775 2015-09-13T08:06:37.000Z 109.79998779297 2015-09-13T08:06:39.000Z 109.99460601807 2015-09-13T08:06:42.000Z 110.138671875 2015-09-13T08:06:44.000Z 110.27490234375 2015-09-13T08:06:47.000Z 110.44480133057 2015-09-13T08:06:50.000Z 110.67297363281 2015-09-13T08:06:53.000Z 110.98994445801 2015-09-13T08:06:57.000Z 111.37929534912 2015-09-13T08:06:59.000Z 111.81887054443 2015-09-13T08:07:01.000Z 112.23980712891 2015-09-13T08:07:03.000Z 112.70790863037 2015-09-13T08:07:06.000Z 113.1549911499 2015-09-13T08:07:08.000Z 113.66590881348 2015-09-13T08:07:11.000Z 114.23748779297 2015-09-13T08:07:14.000Z 114.84930419922 2015-09-13T08:07:17.000Z 115.4641494751 2015-09-13T08:07:20.000Z 116.05419921875 2015-09-13T08:07:22.000Z 116.58628082275 2015-09-13T08:07:25.000Z 117.08335113525 2015-09-13T08:07:28.000Z 117.5520401001 2015-09-13T08:07:31.000Z 117.93679046631 2015-09-13T08:07:33.000Z 118.33724212646 2015-09-13T08:07:40.000Z 118.69466400146 2015-09-13T08:07:40.000Z 119.07182312012 2015-09-13T08:07:42.000Z 119.4125213623 2015-09-13T08:07:44.000Z 119.7332611084 2015-09-13T08:07:47.000Z 119.99973297119 2015-09-13T08:07:49.000Z 120.23049163818 2015-09-13T08:07:52.000Z 120.36122894287 2015-09-13T08:07:53.000Z 120.48937988281 2015-09-13T08:07:56.000Z 120.56687164307 2015-09-13T08:07:58.000Z 120.62239837646 2015-09-13T08:08:00.000Z 120.6780166626 2015-09-13T08:08:04.000Z 120.68244934082 2015-09-13T08:08:05.000Z 120.65870666504 2015-09-13T08:08:07.000Z 120.64140319824 2015-09-13T08:08:10.000Z 120.67602539062 2015-09-13T08:08:12.000Z 120.69825744629 2015-09-13T08:08:15.000Z 120.77779388428 2015-09-13T08:08:18.000Z 120.88890075684 2015-09-13T08:08:21.000Z 121.02635192871 2015-09-13T08:08:23.000Z 121.19639587402 2015-09-13T08:08:26.000Z 121.3671875 2015-09-13T08:08:28.000Z 121.50401306152 2015-09-13T08:08:31.000Z 121.59313964844 2015-09-13T08:08:33.000Z 121.68811035156 2015-09-13T08:08:37.000Z 121.79856872559 2015-09-13T08:08:39.000Z 121.94724273682 2015-09-13T08:08:41.000Z 122.1580657959 2015-09-13T08:08:44.000Z 122.40183258057 2015-09-13T08:08:47.000Z 122.64721679688 2015-09-13T08:08:49.000Z 122.83766937256 2015-09-13T08:08:52.000Z 123.02577972412 2015-09-13T08:08:56.000Z 123.22933197021 2015-09-13T08:08:58.000Z 123.50650787354 2015-09-13T08:09:02.000Z 123.79736328125 2015-09-13T08:09:03.000Z 124.1008682251 2015-09-13T08:09:05.000Z 124.4252166748 2015-09-13T08:09:07.000Z 124.70101165771 2015-09-13T08:09:09.000Z 124.9093170166 2015-09-13T08:09:12.000Z 125.12524414062 2015-09-13T08:09:15.000Z 125.31634521484 2015-09-13T08:09:17.000Z 125.448097229 2015-09-13T08:09:19.000Z 125.60009765625 2015-09-13T08:09:22.000Z 125.77309417725 2015-09-13T08:09:25.000Z 125.94853210449 2015-09-13T08:09:28.000Z 126.11950683594 2015-09-13T08:09:30.000Z 126.28464508057 2015-09-13T08:09:33.000Z 126.35744476318 2015-09-13T08:09:36.000Z 126.33421325684 2015-09-13T08:09:38.000Z 126.24269866943 2015-09-13T08:09:41.000Z 126.10611724854 2015-09-13T08:09:43.000Z 125.97592926025 2015-09-13T08:09:46.000Z 125.87187194824 2015-09-13T08:09:49.000Z 125.7417755127 2015-09-13T08:09:52.000Z 125.59541320801 2015-09-13T08:09:54.000Z 125.35041809082 2015-09-13T08:09:58.000Z 124.93410491943 2015-09-13T08:10:01.000Z 124.34265136719 2015-09-13T08:10:03.000Z 123.66516113281 2015-09-13T08:10:06.000Z 122.89904785156 2015-09-13T08:10:09.000Z 122.05764007568 2015-09-13T08:10:11.000Z 121.27186584473 2015-09-13T08:10:15.000Z 120.59777832031 2015-09-13T08:10:16.000Z 119.98557281494 2015-09-13T08:10:18.000Z 119.27368164062 2015-09-13T08:10:21.000Z 118.43882751465 2015-09-13T08:10:24.000Z 117.54048919678 2015-09-13T08:10:27.000Z 116.71083831787 2015-09-13T08:10:29.000Z 115.96485900879 2015-09-13T08:10:31.000Z 115.44500732422 2015-09-13T08:10:33.000Z 115.35080718994 2015-09-13T08:10:36.000Z 115.55934906006 2015-09-13T08:10:39.000Z 115.85176849365 2015-09-13T08:10:41.000Z 116.2123260498 2015-09-13T08:10:43.000Z 116.5564956665 2015-09-13T08:10:46.000Z 116.75233459473 2015-09-13T08:10:49.000Z 116.79066467285 2015-09-13T08:10:52.000Z 116.73266601562 2015-09-13T08:10:54.000Z 116.54878234863 2015-09-13T08:10:57.000Z 116.30378723145 2015-09-13T08:11:00.000Z 116.00592041016 2015-09-13T08:11:03.000Z 115.70195007324 2015-09-13T08:11:05.000Z 115.41967773438 2015-09-13T08:11:07.000Z 115.18155670166 2015-09-13T08:11:12.000Z 114.97873687744 2015-09-13T08:11:12.000Z 114.78932189941 2015-09-13T08:11:15.000Z 114.58898925781 2015-09-13T08:11:17.000Z 114.32498931885 2015-09-13T08:11:20.000Z 114.07453918457 2015-09-13T08:11:23.000Z 113.90104675293 2015-09-13T08:11:26.000Z 113.81010437012 2015-09-13T08:11:29.000Z 113.73979187012 2015-09-13T08:11:31.000Z 113.73879241943 2015-09-13T08:11:34.000Z 113.78751373291 2015-09-13T08:11:36.000Z 113.86098480225 2015-09-13T08:11:38.000Z 113.98983001709 2015-09-13T08:11:41.000Z 114.22151947021 2015-09-13T08:11:44.000Z 114.5411605835 2015-09-13T08:11:47.000Z 114.86061096191 2015-09-13T08:11:49.000Z 115.19026184082 2015-09-13T08:11:51.000Z 115.59468078613 2015-09-13T08:11:54.000Z 116.14508056641 2015-09-13T08:11:58.000Z 116.78525543213 2015-09-13T08:12:00.000Z 117.43747711182 2015-09-13T08:12:03.000Z 118.08583068848 2015-09-13T08:12:04.000Z 118.67015075684 2015-09-13T08:12:06.000Z 119.15307617188 2015-09-13T08:12:09.000Z 119.58393859863 2015-09-13T08:12:12.000Z 120.06355285645 2015-09-13T08:12:15.000Z 120.55047607422 2015-09-13T08:12:17.000Z 121.01070404053 2015-09-13T08:12:19.000Z 121.30519866943 2015-09-13T08:12:22.000Z 121.47096252441 2015-09-13T08:12:24.000Z 121.53562164307 2015-09-13T08:12:26.000Z 121.55389404297 2015-09-13T08:12:29.000Z 121.57234191895 2015-09-13T08:12:32.000Z 121.71952819824 2015-09-13T08:12:35.000Z 121.97928619385 2015-09-13T08:12:38.000Z 122.31585693359 2015-09-13T08:12:41.000Z 122.69451904297 2015-09-13T08:12:44.000Z 123.07266998291 2015-09-13T08:12:46.000Z 123.43884277344 2015-09-13T08:12:49.000Z 123.82836914062 2015-09-13T08:12:52.000Z 124.21989440918 2015-09-13T08:12:55.000Z 124.65263366699 2015-09-13T08:12:58.000Z 125.13238525391 2015-09-13T08:13:01.000Z 125.71675872803 2015-09-13T08:13:04.000Z 126.3229598999 2015-09-13T08:13:10.000Z 126.98472595215 2015-09-13T08:13:14.000Z 127.66011047363 2015-09-13T08:13:18.000Z 128.33703613281 2015-09-13T08:13:21.000Z 128.91458129883 2015-09-13T08:13:24.000Z 129.42778015137 2015-09-13T08:13:28.000Z 129.88581848145 2015-09-13T08:13:30.000Z 130.24868774414 2015-09-13T08:13:32.000Z 130.6551361084 2015-09-13T08:13:35.000Z 131.13006591797 2015-09-13T08:13:39.000Z 131.49555969238 2015-09-13T08:13:42.000Z 131.79487609863 2015-09-13T08:13:44.000Z 132.01293945312 2015-09-13T08:13:47.000Z 132.08134460449 2015-09-13T08:13:50.000Z 132.0158996582 2015-09-13T08:13:52.000Z 132.03735351562 2015-09-13T08:13:56.000Z 132.07046508789 2015-09-13T08:14:00.000Z 132.16592407227 2015-09-13T08:14:03.000Z 132.28506469727 2015-09-13T08:14:07.000Z 132.42973327637 2015-09-13T08:14:09.000Z 132.55941772461 2015-09-13T08:14:12.000Z 132.67520141602 2015-09-13T08:14:15.000Z 132.75624084473 2015-09-13T08:14:17.000Z 132.85848999023 2015-09-13T08:14:19.000Z 132.95710754395 2015-09-13T08:14:22.000Z 133.03128051758 2015-09-13T08:14:26.000Z 133.12377929688 2015-09-13T08:14:29.000Z 133.22256469727 2015-09-13T08:14:33.000Z 133.30033874512 2015-09-13T08:14:37.000Z 133.37222290039 2015-09-13T08:14:40.000Z 133.43730163574 2015-09-13T08:14:42.000Z 133.36856079102 2015-09-13T08:14:45.000Z 133.20051574707 2015-09-13T08:14:48.000Z 132.90873718262 2015-09-13T08:14:51.000Z 132.4992980957 2015-09-13T08:14:54.000Z 132.00170898438 2015-09-13T08:14:57.000Z 131.56289672852 2015-09-13T08:15:00.000Z 131.26383972168 2015-09-13T08:15:02.000Z 131.09233093262 2015-09-13T08:15:05.000Z 131.05824279785 2015-09-13T08:15:08.000Z 131.1640625 2015-09-13T08:15:11.000Z 131.42060852051 2015-09-13T08:15:15.000Z 131.69467163086 2015-09-13T08:15:18.000Z 131.98864746094 2015-09-13T08:15:20.000Z 132.3053894043 2015-09-13T08:15:24.000Z 132.58877563477 2015-09-13T08:15:25.000Z 132.74411010742 2015-09-13T08:15:28.000Z 132.80880737305 2015-09-13T08:15:31.000Z 132.83193969727 2015-09-13T08:15:34.000Z 132.87503051758 2015-09-13T08:15:37.000Z 132.9419708252 2015-09-13T08:15:39.000Z 133.08117675781 2015-09-13T08:15:41.000Z 133.30996704102 2015-09-13T08:15:43.000Z 133.57974243164 2015-09-13T08:15:46.000Z 133.77740478516 2015-09-13T08:15:49.000Z 133.81938171387 2015-09-13T08:15:52.000Z 133.70799255371 2015-09-13T08:15:55.000Z 133.48152160645 2015-09-13T08:15:57.000Z 133.1741027832 2015-09-13T08:15:59.000Z 132.81466674805 2015-09-13T08:16:02.000Z 132.52746582031 2015-09-13T08:16:05.000Z 132.32446289062 2015-09-13T08:16:08.000Z 132.15933227539 2015-09-13T08:16:10.000Z 131.98141479492 2015-09-13T08:16:13.000Z 131.83618164062 2015-09-13T08:16:16.000Z 131.70988464355 2015-09-13T08:16:19.000Z 131.58938598633 2015-09-13T08:16:21.000Z 131.47991943359 2015-09-13T08:16:24.000Z 131.40516662598 2015-09-13T08:16:26.000Z 131.29141235352 2015-09-13T08:16:29.000Z 131.00985717773 2015-09-13T08:16:32.000Z 130.62536621094 2015-09-13T08:16:34.000Z 130.14141845703 2015-09-13T08:16:36.000Z 129.54455566406 2015-09-13T08:16:39.000Z 128.85331726074 2015-09-13T08:16:41.000Z 128.2029876709 2015-09-13T08:16:44.000Z 127.49555969238 2015-09-13T08:16:46.000Z 126.81690979004 2015-09-13T08:16:48.000Z 126.20975494385 2015-09-13T08:16:50.000Z 125.70483398438 2015-09-13T08:16:53.000Z 125.33908843994 2015-09-13T08:16:56.000Z 125.14463043213 2015-09-13T08:16:58.000Z 125.04258728027 2015-09-13T08:17:00.000Z 125 2015-09-13T08:17:02.000Z 125 2015-09-13T08:17:05.000Z 124.99912261963 2015-09-13T08:17:07.000Z 124.97399902344 2015-09-13T08:17:10.000Z 124.93575286865 2015-09-13T08:17:13.000Z 124.89742279053 2015-09-13T08:17:15.000Z 124.87403869629 2015-09-13T08:17:18.000Z 124.88703918457 2015-09-13T08:17:21.000Z 124.95539855957 2015-09-13T08:17:23.000Z 125.0643081665 2015-09-13T08:17:26.000Z 125.20817565918 2015-09-13T08:17:29.000Z 125.36985015869 2015-09-13T08:17:31.000Z 125.52639007568 2015-09-13T08:17:33.000Z 125.64515686035 2015-09-13T08:17:36.000Z 125.596824646 2015-09-13T08:17:39.000Z 125.44557189941 2015-09-13T08:17:41.000Z 125.20002746582 2015-09-13T08:17:44.000Z 124.88344573975 2015-09-13T08:17:45.000Z 124.49031066895 2015-09-13T08:17:48.000Z 124.16245269775 2015-09-13T08:17:51.000Z 123.87255859375 2015-09-13T08:17:53.000Z 123.62097167969 2015-09-13T08:17:55.000Z 123.3946762085 2015-09-13T08:17:57.000Z 123.22955322266 2015-09-13T08:18:00.000Z 123.13050842285 2015-09-13T08:18:02.000Z 123.11375427246 2015-09-13T08:18:06.000Z 123.15063476562 2015-09-13T08:18:07.000Z 123.23567199707 2015-09-13T08:18:10.000Z 123.3865737915 2015-09-13T08:18:13.000Z 123.58679199219 2015-09-13T08:18:16.000Z 123.76583099365 2015-09-13T08:18:18.000Z 123.92015075684 2015-09-13T08:18:21.000Z 123.9736328125 2015-09-13T08:18:23.000Z 123.84797668457 2015-09-13T08:18:26.000Z 123.58359527588 2015-09-13T08:18:29.000Z 123.19403076172 2015-09-13T08:18:30.000Z 122.69748687744 2015-09-13T08:18:32.000Z 122.10849761963 2015-09-13T08:18:35.000Z 121.45338439941 2015-09-13T08:18:37.000Z 120.59400939941 2015-09-13T08:18:40.000Z 119.42794036865 2015-09-13T08:18:43.000Z 118.1346282959 2015-09-13T08:18:46.000Z 116.76850891113 2015-09-13T08:18:47.000Z 115.11907958984 2015-09-13T08:18:50.000Z 113.38181304932 2015-09-13T08:18:53.000Z 111.76747894287 2015-09-13T08:18:56.000Z 110.19212341309 2015-09-13T08:18:58.000Z 108.54384613037 2015-09-13T08:19:01.000Z 107.21946716309 2015-09-13T08:19:04.000Z 106.02144622803 2015-09-13T08:19:06.000Z 104.56335449219 2015-09-13T08:19:08.000Z 102.72202301025 2015-09-13T08:19:10.000Z 100.62979125977 2015-09-13T08:19:14.000Z 96.175987243652 2015-09-13T08:19:18.000Z 90.964340209961 2015-09-13T08:19:21.000Z 85.718307495117 2015-09-13T08:19:24.000Z 80.601272583008 2015-09-13T08:19:26.000Z 75.581581115723 2015-09-13T08:19:29.000Z 72.567825317383 2015-09-13T08:19:32.000Z 70.330421447754 2015-09-13T08:19:34.000Z 68.553672790527 2015-09-13T08:19:36.000Z 67.090896606445 2015-09-13T08:19:38.000Z 65.075904846191 2015-09-13T08:19:41.000Z 62.95223236084 2015-09-13T08:19:44.000Z 60.79125213623 2015-09-13T08:19:46.000Z 58.378131866455 2015-09-13T08:19:49.000Z 55.668109893799 2015-09-13T08:19:52.000Z 53.684467315674 2015-09-13T08:19:54.000Z 51.96704864502 2015-09-13T08:19:58.000Z 50.28178024292 2015-09-13T08:20:00.000Z 48.796379089355 2015-09-13T08:20:03.000Z 47.49409866333 2015-09-13T08:20:06.000Z 46.305774688721 2015-09-13T08:20:09.000Z 45.307231903076 2015-09-13T08:20:13.000Z 44.420017242432 2015-09-13T08:20:14.000Z 43.481323242188 2015-09-13T08:20:17.000Z 42.852508544922 2015-09-13T08:20:20.000Z 42.527214050293 2015-09-13T08:20:22.000Z 42.370704650879 2015-09-13T08:20:25.000Z 42.370704650879 2015-09-13T08:20:35.000Z 42.342212677002 2015-09-13T08:20:37.000Z 42.599769592285 2015-09-13T08:20:39.000Z 42.905700683594 2015-09-13T08:20:41.000Z 43.173233032227 2015-09-13T08:20:43.000Z 43.579719543457 2015-09-13T08:20:46.000Z 44.12601852417 2015-09-13T08:20:49.000Z 44.802696228027 2015-09-13T08:20:55.000Z 45.575202941895 2015-09-13T08:21:01.000Z 46.421546936035 2015-09-13T08:21:05.000Z 47.180023193359 2015-09-13T08:21:07.000Z 47.902648925781 2015-09-13T08:21:10.000Z 48.479736328125 2015-09-13T08:21:13.000Z 48.991119384766 2015-09-13T08:21:17.000Z 49.535949707031 2015-09-13T08:21:21.000Z 50.263477325439 2015-09-13T08:21:26.000Z 51.055850982666 2015-09-13T08:21:32.000Z 52.011680603027 2015-09-13T08:21:38.000Z 52.979053497314 2015-09-13T08:21:45.000Z 53.897296905518 2015-09-13T08:21:50.000Z 54.808692932129 2015-09-13T08:21:56.000Z 55.798652648926 2015-09-13T08:22:01.000Z 56.70263671875 2015-09-13T08:22:05.000Z 57.49649810791 2015-09-13T08:22:06.000Z 58.388175964355 2015-09-13T08:22:11.000Z 59.180919647217 2015-09-13T08:22:14.000Z 59.977344512939 2015-09-13T08:22:21.000Z 60.911003112793 2015-09-13T08:22:29.000Z 62.085243225098 2015-09-13T08:22:38.000Z 63.135906219482 2015-09-13T08:22:46.000Z 64.057525634766 2015-09-13T08:22:50.000Z 64.733474731445 2015-09-13T08:22:53.000Z 65.16739654541 2015-09-13T08:22:59.000Z 65.330764770508 2015-09-13T08:23:01.000Z 65.392532348633 2015-09-13T08:23:04.000Z 65.492919921875 2015-09-13T08:23:06.000Z 65.632545471191 2015-09-13T08:23:10.000Z 65.808235168457 2015-09-13T08:23:12.000Z 66.004295349121 2015-09-13T08:23:14.000Z 66.241516113281 2015-09-13T08:23:17.000Z 66.485130310059 2015-09-13T08:23:19.000Z 66.733528137207 2015-09-13T08:23:21.000Z 66.987800598145 2015-09-13T08:23:24.000Z 67.270980834961 2015-09-13T08:23:27.000Z 67.561904907227 2015-09-13T08:23:30.000Z 67.871505737305 2015-09-13T08:23:33.000Z 68.19295501709 2015-09-13T08:23:35.000Z 68.521743774414 2015-09-13T08:23:38.000Z 68.838973999023 2015-09-13T08:23:40.000Z 69.167892456055 2015-09-13T08:23:44.000Z 69.507995605469 2015-09-13T08:23:45.000Z 69.861679077148 2015-09-13T08:23:47.000Z 70.195663452148 2015-09-13T08:23:49.000Z 70.545593261719 2015-09-13T08:23:51.000Z 70.88069152832 2015-09-13T08:23:53.000Z 71.226539611816 2015-09-13T08:23:56.000Z 71.590545654297 2015-09-13T08:23:59.000Z 71.94255065918 2015-09-13T08:24:01.000Z 72.296821594238 2015-09-13T08:24:03.000Z 72.690582275391 2015-09-13T08:24:05.000Z 73.18098449707 2015-09-13T08:24:08.000Z 73.673828125 2015-09-13T08:24:11.000Z 74.147689819336 2015-09-13T08:24:13.000Z 74.59415435791 2015-09-13T08:24:16.000Z 74.98307800293 2015-09-13T08:24:20.000Z 75.265975952148 2015-09-13T08:24:21.000Z 75.55948638916 2015-09-13T08:24:23.000Z 75.836647033691 2015-09-13T08:24:25.000Z 76.169471740723 2015-09-13T08:24:29.000Z 76.495796203613 2015-09-13T08:24:30.000Z 76.774200439453 2015-09-13T08:24:34.000Z 76.547409057617 2015-09-13T08:24:37.000Z 75.488868713379 2015-09-13T08:24:40.000Z 73.610649108887 2015-09-13T08:24:42.000Z 71.248802185059 2015-09-13T08:24:44.000Z 68.193466186523 2015-09-13T08:24:47.000Z 65.115081787109 2015-09-13T08:24:50.000Z 62.328277587891 2015-09-13T08:24:52.000Z 59.808155059814 2015-09-13T08:24:55.000Z 57.219818115234 2015-09-13T08:24:58.000Z 54.751605987549 2015-09-13T08:25:01.000Z 52.341331481934 2015-09-13T08:25:03.000Z 50.054321289062 2015-09-13T08:25:07.000Z 47.74080657959 2015-09-13T08:25:08.000Z 45.9538230896 2015-09-13T08:25:11.000Z 44.762138366699 2015-09-13T08:25:14.000Z 43.957317352295 2015-09-13T08:25:17.000Z 43.561737060547 2015-09-13T08:25:19.000Z 43.635894775391 2015-09-13T08:25:22.000Z 43.701877593994 2015-09-13T08:25:25.000Z 43.75940322876 2015-09-13T08:25:27.000Z 43.861854553223 2015-09-13T08:25:29.000Z 44.043056488037 2015-09-13T08:25:32.000Z 44.274940490723 2015-09-13T08:25:35.000Z 44.506790161133 2015-09-13T08:25:41.000Z 44.808952331543 2015-09-13T08:25:46.000Z 45.114177703857 2015-09-13T08:25:48.000Z 45.420989990234 2015-09-13T08:25:51.000Z 45.760612487793 2015-09-13T08:25:54.000Z 46.169551849365 2015-09-13T08:25:58.000Z 46.622291564941 2015-09-13T08:26:02.000Z 47.109115600586 2015-09-13T08:26:05.000Z 47.614189147949 2015-09-13T08:26:07.000Z 48.163997650146 2015-09-13T08:26:10.000Z 48.765323638916 2015-09-13T08:26:13.000Z 49.459133148193 2015-09-13T08:26:19.000Z 50.237586975098 2015-09-13T08:26:23.000Z 51.02059173584 2015-09-13T08:26:25.000Z 51.781677246094 2015-09-13T08:26:28.000Z 52.626972198486 2015-09-13T08:26:32.000Z 53.315784454346 2015-09-13T08:26:36.000Z 53.96199798584 2015-09-13T08:26:37.000Z 54.744415283203 2015-09-13T08:26:43.000Z 55.529376983643 2015-09-13T08:26:49.000Z 56.199024200439 2015-09-13T08:26:54.000Z 56.861656188965 2015-09-13T08:27:00.000Z 57.473510742188 2015-09-13T08:27:05.000Z 57.928882598877 2015-09-13T08:27:10.000Z 58.369823455811 2015-09-13T08:27:15.000Z 58.78475189209 2015-09-13T08:27:18.000Z 59.137481689453 2015-09-13T08:27:20.000Z 59.519634246826 2015-09-13T08:27:26.000Z 59.953144073486 2015-09-13T08:27:31.000Z 60.386646270752 2015-09-13T08:27:34.000Z 60.879814147949 2015-09-13T08:27:37.000Z 61.504302978516 2015-09-13T08:27:43.000Z 62.187705993652 2015-09-13T08:27:48.000Z 62.847145080566 2015-09-13T08:27:51.000Z 63.520557403564 2015-09-13T08:27:53.000Z 64.101600646973 2015-09-13T08:27:56.000Z 64.660095214844 2015-09-13T08:27:59.000Z 65.175437927246 2015-09-13T08:28:04.000Z 65.662742614746 2015-09-13T08:28:06.000Z 66.07878112793 2015-09-13T08:28:09.000Z 66.498397827148 2015-09-13T08:28:13.000Z 66.799728393555 2015-09-13T08:28:16.000Z 66.976280212402 2015-09-13T08:28:20.000Z 67.091903686523 2015-09-13T08:28:21.000Z 67.091903686523 2015-09-13T08:28:31.000Z 67.22159576416 2015-09-13T08:28:32.000Z 67.389266967773 2015-09-13T08:28:39.000Z 67.650718688965 2015-09-13T08:28:46.000Z 68.015823364258 2015-09-13T08:28:51.000Z 68.446304321289 2015-09-13T08:28:56.000Z 68.88436126709 2015-09-13T08:28:58.000Z 69.29850769043 2015-09-13T08:29:02.000Z 69.656578063965 2015-09-13T08:29:03.000Z 69.950942993164 2015-09-13T08:29:06.000Z 70.173858642578 2015-09-13T08:29:09.000Z 70.357406616211 2015-09-13T08:29:12.000Z 70.497886657715 2015-09-13T08:29:15.000Z 70.603935241699 2015-09-13T08:29:17.000Z 70.696166992188 2015-09-13T08:29:20.000Z 70.819068908691 2015-09-13T08:29:23.000Z 70.96460723877 2015-09-13T08:29:25.000Z 71.125305175781 2015-09-13T08:29:27.000Z 71.291687011719 2015-09-13T08:29:29.000Z 71.466407775879 2015-09-13T08:29:32.000Z 71.621139526367 2015-09-13T08:29:34.000Z 71.772048950195 2015-09-13T08:29:36.000Z 71.933898925781 2015-09-13T08:29:39.000Z 72.105049133301 2015-09-13T08:29:41.000Z 72.263305664062 2015-09-13T08:29:43.000Z 72.44026184082 2015-09-13T08:29:47.000Z 72.637367248535 2015-09-13T08:29:49.000Z 72.835830688477 2015-09-13T08:29:53.000Z 73.038429260254 2015-09-13T08:29:55.000Z 73.238693237305 2015-09-13T08:29:58.000Z 73.439041137695 2015-09-13T08:29:59.000Z 73.660903930664 2015-09-13T08:30:02.000Z 73.902969360352 2015-09-13T08:30:05.000Z 74.17569732666 2015-09-13T08:30:08.000Z 74.498657226562 2015-09-13T08:30:11.000Z 74.82551574707 2015-09-13T08:30:13.000Z 75.168075561523 2015-09-13T08:30:16.000Z 75.490432739258 2015-09-13T08:30:18.000Z 75.79460144043 2015-09-13T08:30:21.000Z 76.067016601562 2015-09-13T08:30:22.000Z 76.344276428223 2015-09-13T08:30:26.000Z 76.605155944824 2015-09-13T08:30:28.000Z 76.893424987793 2015-09-13T08:30:31.000Z 77.174850463867 2015-09-13T08:30:34.000Z 77.451988220215 2015-09-13T08:30:37.000Z 77.70735168457 2015-09-13T08:30:38.000Z 77.946823120117 2015-09-13T08:30:42.000Z 78.140029907227 2015-09-13T08:30:43.000Z 78.340347290039 2015-09-13T08:30:46.000Z 78.556991577148 2015-09-13T08:30:49.000Z 78.794990539551 2015-09-13T08:30:53.000Z 79.006553649902 2015-09-13T08:30:54.000Z 79.229248046875 2015-09-13T08:30:57.000Z 79.446304321289 2015-09-13T08:31:00.000Z 79.636909484863 2015-09-13T08:31:02.000Z 79.810134887695 2015-09-13T08:31:05.000Z 79.981147766113 2015-09-13T08:31:07.000Z 80.159309387207 2015-09-13T08:31:10.000Z 80.33366394043 2015-09-13T08:31:12.000Z 80.532333374023 2015-09-13T08:31:15.000Z 80.750938415527 2015-09-13T08:31:18.000Z 81.011512756348 2015-09-13T08:31:21.000Z 81.29118347168 2015-09-13T08:31:24.000Z 81.543312072754 2015-09-13T08:31:26.000Z 81.755104064941 2015-09-13T08:31:28.000Z 81.930839538574 2015-09-13T08:31:31.000Z 82.054611206055 2015-09-13T08:31:33.000Z 82.135238647461 2015-09-13T08:31:35.000Z 82.228103637695 2015-09-13T08:31:38.000Z 82.327713012695 2015-09-13T08:31:40.000Z 82.444900512695 2015-09-13T08:31:44.000Z 82.581985473633 2015-09-13T08:31:45.000Z 82.744453430176 2015-09-13T08:31:48.000Z 82.921798706055 2015-09-13T08:31:51.000Z 83.132202148438 2015-09-13T08:31:55.000Z 83.369102478027 2015-09-13T08:31:57.000Z 83.647567749023 2015-09-13T08:32:01.000Z 83.922576904297 2015-09-13T08:32:02.000Z 84.248924255371 2015-09-13T08:32:05.000Z 84.586921691895 2015-09-13T08:32:07.000Z 84.959350585938 2015-09-13T08:32:11.000Z 85.353591918945 2015-09-13T08:32:13.000Z 85.816627502441 2015-09-13T08:32:17.000Z 86.251586914062 2015-09-13T08:32:18.000Z 86.703872680664 2015-09-13T08:32:22.000Z 87.126968383789 2015-09-13T08:32:23.000Z 87.54426574707 2015-09-13T08:32:26.000Z 87.937118530273 2015-09-13T08:32:29.000Z 88.328750610352 2015-09-13T08:32:31.000Z 88.728408813477 2015-09-13T08:32:34.000Z 89.105812072754 2015-09-13T08:32:36.000Z 89.454216003418 2015-09-13T08:32:39.000Z 89.769515991211 2015-09-13T08:32:41.000Z 90.097679138184 2015-09-13T08:32:44.000Z 90.423713684082 2015-09-13T08:32:47.000Z 90.793334960938 2015-09-13T08:32:50.000Z 91.185432434082 2015-09-13T08:32:53.000Z 91.609634399414 2015-09-13T08:32:56.000Z 92.072105407715 2015-09-13T08:32:59.000Z 92.543739318848 2015-09-13T08:33:02.000Z 92.976280212402 2015-09-13T08:33:04.000Z 93.387916564941 2015-09-13T08:33:07.000Z 93.79411315918 2015-09-13T08:33:10.000Z 94.150489807129 2015-09-13T08:33:12.000Z 94.497016906738 2015-09-13T08:33:15.000Z 94.840744018555 2015-09-13T08:33:17.000Z 95.183311462402 2015-09-13T08:33:19.000Z 95.520751953125 2015-09-13T08:33:22.000Z 95.87272644043 2015-09-13T08:33:25.000Z 96.195297241211 2015-09-13T08:33:27.000Z 96.513732910156 2015-09-13T08:33:29.000Z 96.815223693848 2015-09-13T08:33:31.000Z 97.117149353027 2015-09-13T08:33:34.000Z 97.392761230469 2015-09-13T08:33:36.000Z 97.675827026367 2015-09-13T08:33:39.000Z 98.003128051758 2015-09-13T08:33:42.000Z 98.357894897461 2015-09-13T08:33:44.000Z 98.736892700195 2015-09-13T08:33:47.000Z 99.13752746582 2015-09-13T08:33:50.000Z 99.580848693848 2015-09-13T08:33:54.000Z 100.0240020752 2015-09-13T08:33:56.000Z 100.49957275391 2015-09-13T08:34:00.000Z 100.99343109131 2015-09-13T08:34:02.000Z 101.47049713135 2015-09-13T08:34:04.000Z 101.89575195312 2015-09-13T08:34:06.000Z 102.33275604248 2015-09-13T08:34:10.000Z 102.77220153809 2015-09-13T08:34:12.000Z 103.23587799072 2015-09-13T08:34:15.000Z 103.72453308105 2015-09-13T08:34:17.000Z 104.22294616699 2015-09-13T08:34:19.000Z 104.74124908447 2015-09-13T08:34:22.000Z 105.25648498535 2015-09-13T08:34:25.000Z 105.73988342285 2015-09-13T08:34:28.000Z 106.21846008301 2015-09-13T08:34:30.000Z 106.69828033447 2015-09-13T08:34:32.000Z 107.18663024902 2015-09-13T08:34:35.000Z 107.65272521973 2015-09-13T08:34:38.000Z 108.03896331787 2015-09-13T08:34:40.000Z 108.42846679688 2015-09-13T08:34:43.000Z 108.80029296875 2015-09-13T08:34:45.000Z 109.10546875 2015-09-13T08:34:48.000Z 109.39316558838 2015-09-13T08:34:50.000Z 109.73742675781 2015-09-13T08:34:54.000Z 110.08500671387 2015-09-13T08:34:56.000Z 110.45931243896 2015-09-13T08:34:59.000Z 110.8345489502 2015-09-13T08:35:01.000Z 111.20011138916 2015-09-13T08:35:03.000Z 111.57238769531 2015-09-13T08:35:06.000Z 111.92002105713 2015-09-13T08:35:08.000Z 112.25970458984 2015-09-13T08:35:11.000Z 112.63140869141 2015-09-13T08:35:14.000Z 112.99311828613 2015-09-13T08:35:16.000Z 113.32991027832 2015-09-13T08:35:19.000Z 113.65952301025 2015-09-13T08:35:21.000Z 114.00483703613 2015-09-13T08:35:24.000Z 114.32694244385 2015-09-13T08:35:26.000Z 114.73329925537 2015-09-13T08:35:29.000Z 115.13291931152 2015-09-13T08:35:31.000Z 115.60498046875 2015-09-13T08:35:34.000Z 116.07820892334 2015-09-13T08:35:36.000Z 116.62614440918 2015-09-13T08:35:39.000Z 117.17519378662 2015-09-13T08:35:42.000Z 117.71966552734 2015-09-13T08:35:45.000Z 118.30838775635 2015-09-13T08:35:48.000Z 118.93078613281 2015-09-13T08:35:51.000Z 119.48219299316 2015-09-13T08:35:53.000Z 119.99027252197 2015-09-13T08:35:56.000Z 120.54034423828 2015-09-13T08:35:58.000Z 121.01190185547 2015-09-13T08:36:01.000Z 121.4815826416 2015-09-13T08:36:03.000Z 121.9615020752 2015-09-13T08:36:06.000Z 122.43984222412 2015-09-13T08:36:07.000Z 122.96031188965 2015-09-13T08:36:11.000Z 123.50048828125 2015-09-13T08:36:12.000Z 124.0897064209 2015-09-13T08:36:15.000Z 124.68379974365 2015-09-13T08:36:17.000Z 125.3084487915 2015-09-13T08:36:20.000Z 125.91108703613 2015-09-13T08:36:23.000Z 126.53373718262 2015-09-13T08:36:27.000Z 127.08003234863 2015-09-13T08:36:28.000Z 127.64582824707 2015-09-13T08:36:31.000Z 128.17509460449 2015-09-13T08:36:33.000Z 128.66398620605 2015-09-13T08:36:35.000Z 129.12966918945 2015-09-13T08:36:37.000Z 129.58706665039 2015-09-13T08:36:39.000Z 130.06777954102 2015-09-13T08:36:42.000Z 130.55123901367 2015-09-13T08:36:44.000Z 131.04890441895 2015-09-13T08:36:47.000Z 131.47171020508 2015-09-13T08:36:49.000Z 131.83447265625 2015-09-13T08:36:51.000Z 132.08026123047 2015-09-13T08:36:54.000Z 132.27569580078 2015-09-13T08:36:57.000Z 132.41189575195 2015-09-13T08:37:00.000Z 132.53964233398 2015-09-13T08:37:02.000Z 132.67190551758 2015-09-13T08:37:04.000Z 132.81381225586 2015-09-13T08:37:06.000Z 132.94694519043 2015-09-13T08:37:08.000Z 133.08039855957 2015-09-13T08:37:11.000Z 133.21458435059 2015-09-13T08:37:13.000Z 133.34326171875 2015-09-13T08:37:16.000Z 133.47184753418 2015-09-13T08:37:18.000Z 133.59317016602 2015-09-13T08:37:20.000Z 133.69918823242 2015-09-13T08:37:22.000Z 133.80741882324 2015-09-13T08:37:25.000Z 133.91172790527 2015-09-13T08:37:28.000Z 134.00369262695 2015-09-13T08:37:29.000Z 134.10696411133 2015-09-13T08:37:33.000Z 134.22052001953 2015-09-13T08:37:35.000Z 134.33427429199 2015-09-13T08:37:38.000Z 134.46797180176 2015-09-13T08:37:40.000Z 134.6145324707 2015-09-13T08:37:43.000Z 134.76431274414 2015-09-13T08:37:44.000Z 134.93185424805 2015-09-13T08:37:47.000Z 135.12339782715 2015-09-13T08:37:50.000Z 135.30960083008 2015-09-13T08:37:52.000Z 135.50979614258 2015-09-13T08:37:56.000Z 135.75033569336 2015-09-13T08:37:57.000Z 135.95449829102 2015-09-13T08:38:02.000Z 136.11575317383 2015-09-13T08:38:03.000Z 136.25170898438 2015-09-13T08:38:08.000Z 136.34457397461 2015-09-13T08:38:09.000Z 136.36001586914 2015-09-13T08:38:12.000Z 136.35527038574 2015-09-13T08:38:13.000Z 136.31869506836 2015-09-13T08:38:16.000Z 136.24072265625 2015-09-13T08:38:18.000Z 136.14152526855 2015-09-13T08:38:20.000Z 136.05526733398 2015-09-13T08:38:25.000Z 135.98239135742 2015-09-13T08:38:26.000Z 135.93899536133 2015-09-13T08:38:29.000Z 135.9322052002 2015-09-13T08:38:31.000Z 135.94403076172 2015-09-13T08:38:33.000Z 135.93371582031 2015-09-13T08:38:36.000Z 135.87066650391 2015-09-13T08:38:38.000Z 135.73664855957 2015-09-13T08:38:41.000Z 135.54206848145 2015-09-13T08:38:43.000Z 135.23999023438 2015-09-13T08:38:46.000Z 134.86201477051 2015-09-13T08:38:48.000Z 134.42990112305 2015-09-13T08:38:52.000Z 134.02491760254 2015-09-13T08:38:54.000Z 133.65367126465 2015-09-13T08:38:56.000Z 133.33247375488 2015-09-13T08:38:59.000Z 133.03042602539 2015-09-13T08:39:01.000Z 132.72554016113 2015-09-13T08:39:04.000Z 132.3616027832 2015-09-13T08:39:07.000Z 131.94636535645 2015-09-13T08:39:10.000Z 131.43994140625 2015-09-13T08:39:12.000Z 130.95808410645 2015-09-13T08:39:15.000Z 130.55090332031 2015-09-13T08:39:17.000Z 130.22018432617 2015-09-13T08:39:19.000Z 130.03439331055 2015-09-13T08:39:22.000Z 130.14866638184 2015-09-13T08:39:24.000Z 130.51438903809 2015-09-13T08:39:27.000Z 131.08877563477 2015-09-13T08:39:30.000Z 131.70657348633 2015-09-13T08:39:33.000Z 132.18698120117 2015-09-13T08:39:35.000Z 132.48931884766 2015-09-13T08:39:37.000Z 132.54399108887 2015-09-13T08:39:40.000Z 132.32707214355 2015-09-13T08:39:42.000Z 131.95811462402 2015-09-13T08:39:45.000Z 131.57752990723 2015-09-13T08:39:47.000Z 131.09037780762 2015-09-13T08:39:51.000Z 130.57366943359 2015-09-13T08:39:53.000Z 129.80497741699 2015-09-13T08:39:58.000Z 129.01422119141 2015-09-13T08:40:01.000Z 128.15519714355 2015-09-13T08:40:03.000Z 127.21982574463 2015-09-13T08:40:06.000Z 126.2611541748 2015-09-13T08:40:08.000Z 125.53485107422 2015-09-13T08:40:12.000Z 124.93244934082 2015-09-13T08:40:14.000Z 124.48294830322 2015-09-13T08:40:17.000Z 124.26914215088 2015-09-13T08:40:18.000Z 124.18132019043 2015-09-13T08:40:21.000Z 124.20951080322 2015-09-13T08:40:23.000Z 124.28009033203 2015-09-13T08:40:26.000Z 124.37241363525 2015-09-13T08:40:29.000Z 124.46209716797 2015-09-13T08:40:31.000Z 124.56443786621 2015-09-13T08:40:34.000Z 124.70416259766 2015-09-13T08:40:36.000Z 124.88405609131 2015-09-13T08:40:40.000Z 125.08585357666 2015-09-13T08:40:42.000Z 125.33408355713 2015-09-13T08:40:46.000Z 125.56750488281 2015-09-13T08:40:47.000Z 125.79317474365 2015-09-13T08:40:50.000Z 126.00563049316 2015-09-13T08:40:53.000Z 126.22031402588 2015-09-13T08:40:55.000Z 126.40803527832 2015-09-13T08:40:59.000Z 126.60502624512 2015-09-13T08:40:59.000Z 126.81412506104 2015-09-13T08:41:01.000Z 127.04203796387 2015-09-13T08:41:04.000Z 127.24289703369 2015-09-13T08:41:06.000Z 127.42887115479 2015-09-13T08:41:09.000Z 127.62056732178 2015-09-13T08:41:11.000Z 127.81846618652 2015-09-13T08:41:14.000Z 128.00726318359 2015-09-13T08:41:17.000Z 128.20878601074 2015-09-13T08:41:20.000Z 128.4024810791 2015-09-13T08:41:21.000Z 128.59049987793 2015-09-13T08:41:24.000Z 128.77949523926 2015-09-13T08:41:27.000Z 128.95698547363 2015-09-13T08:41:29.000Z 129.1487121582 2015-09-13T08:41:32.000Z 129.37084960938 2015-09-13T08:41:34.000Z 129.62963867188 2015-09-13T08:41:37.000Z 129.89669799805 2015-09-13T08:41:39.000Z 130.21588134766 2015-09-13T08:41:42.000Z 130.54382324219 2015-09-13T08:41:44.000Z 130.87539672852 2015-09-13T08:41:47.000Z 131.23364257812 2015-09-13T08:41:49.000Z 131.59484863281 2015-09-13T08:41:51.000Z 131.96572875977 2015-09-13T08:41:54.000Z 132.34741210938 2015-09-13T08:41:56.000Z 132.75964355469 2015-09-13T08:41:59.000Z 133.14297485352 2015-09-13T08:42:02.000Z 133.5074005127 2015-09-13T08:42:04.000Z 133.83941650391 2015-09-13T08:42:07.000Z 134.16653442383 2015-09-13T08:42:10.000Z 134.45489501953 2015-09-13T08:42:12.000Z 134.7378692627 2015-09-13T08:42:15.000Z 135.02514648438 2015-09-13T08:42:17.000Z 135.34805297852 2015-09-13T08:42:20.000Z 135.71952819824 2015-09-13T08:42:23.000Z 136.14932250977 2015-09-13T08:42:26.000Z 136.58065795898 2015-09-13T08:42:28.000Z 137.03207397461 2015-09-13T08:42:30.000Z 137.46281433105 2015-09-13T08:42:33.000Z 137.84582519531 2015-09-13T08:42:36.000Z 138.19046020508 2015-09-13T08:42:39.000Z 138.50468444824 2015-09-13T08:42:41.000Z 138.78799438477 2015-09-13T08:42:43.000Z 139.03843688965 2015-09-13T08:42:46.000Z 139.27360534668 2015-09-13T08:42:49.000Z 139.48132324219 2015-09-13T08:42:51.000Z 139.7109375 2015-09-13T08:42:55.000Z 139.93270874023 2015-09-13T08:42:56.000Z 140.15530395508 2015-09-13T08:43:00.000Z 140.36787414551 2015-09-13T08:43:02.000Z 140.5881652832 2015-09-13T08:43:06.000Z 140.7840423584 2015-09-13T08:43:07.000Z 141.00215148926 2015-09-13T08:43:11.000Z 141.21492004395 2015-09-13T08:43:12.000Z 141.50291442871 2015-09-13T08:43:15.000Z 141.84617614746 2015-09-13T08:43:18.000Z 142.25964355469 2015-09-13T08:43:22.000Z 142.71855163574 2015-09-13T08:43:24.000Z 143.21322631836 2015-09-13T08:43:28.000Z 143.63906860352 2015-09-13T08:43:29.000Z 144.03555297852 2015-09-13T08:43:32.000Z 144.37632751465 2015-09-13T08:43:34.000Z 144.68905639648 2015-09-13T08:43:37.000Z 144.97428894043 2015-09-13T08:43:40.000Z 145.26818847656 2015-09-13T08:43:44.000Z 145.55534362793 2015-09-13T08:43:46.000Z 145.83805847168 2015-09-13T08:43:49.000Z 146.08856201172 2015-09-13T08:43:52.000Z 146.3162689209 2015-09-13T08:43:55.000Z 146.50317382812 2015-09-13T08:43:57.000Z 146.64962768555 2015-09-13T08:44:00.000Z 146.76062011719 2015-09-13T08:44:02.000Z 146.84846496582 2015-09-13T08:44:06.000Z 146.91593933105 2015-09-13T08:44:07.000Z 146.9984588623 2015-09-13T08:44:11.000Z 147.1076965332 2015-09-13T08:44:13.000Z 147.25094604492 2015-09-13T08:44:16.000Z 147.4404296875 2015-09-13T08:44:17.000Z 147.6927947998 2015-09-13T08:44:19.000Z 147.94721984863 2015-09-13T08:44:22.000Z 148.13619995117 2015-09-13T08:44:24.000Z 148.25637817383 2015-09-13T08:44:27.000Z 148.23637390137 2015-09-13T08:44:29.000Z 148.11376953125 2015-09-13T08:44:31.000Z 147.92314147949 2015-09-13T08:44:34.000Z 147.728515625 2015-09-13T08:44:36.000Z 147.56103515625 2015-09-13T08:44:40.000Z 147.49725341797 2015-09-13T08:44:41.000Z 147.52560424805 2015-09-13T08:44:44.000Z 147.55537414551 2015-09-13T08:44:46.000Z 147.54393005371 2015-09-13T08:44:49.000Z 147.37719726562 2015-09-13T08:44:51.000Z 147.06327819824 2015-09-13T08:44:54.000Z 146.58456420898 2015-09-13T08:44:57.000Z 146.06585693359 2015-09-13T08:45:00.000Z 145.57113647461 2015-09-13T08:45:02.000Z 145.20310974121 2015-09-13T08:45:05.000Z 144.93600463867 2015-09-13T08:45:06.000Z 144.6162109375 2015-09-13T08:45:09.000Z 144.23524475098 2015-09-13T08:45:12.000Z 143.72396850586 2015-09-13T08:45:16.000Z 143.12687683105 2015-09-13T08:45:18.000Z 142.37045288086 2015-09-13T08:45:21.000Z 141.61033630371 2015-09-13T08:45:23.000Z 140.91241455078 2015-09-13T08:45:26.000Z 140.30213928223 2015-09-13T08:45:27.000Z 139.61656188965 2015-09-13T08:45:31.000Z 138.9507598877 2015-09-13T08:45:32.000Z 138.26045227051 2015-09-13T08:45:34.000Z 137.36685180664 2015-09-13T08:45:37.000Z 136.1782989502 2015-09-13T08:45:39.000Z 134.72833251953 2015-09-13T08:45:43.000Z 132.85110473633 2015-09-13T08:45:45.000Z 130.86158752441 2015-09-13T08:45:47.000Z 128.59930419922 2015-09-13T08:45:50.000Z 126.46278381348 2015-09-13T08:45:52.000Z 124.36781311035 2015-09-13T08:45:55.000Z 122.56097412109 2015-09-13T08:45:57.000Z 120.61085510254 2015-09-13T08:46:00.000Z 118.96590423584 2015-09-13T08:46:03.000Z 117.43253326416 2015-09-13T08:46:06.000Z 116.21411132812 2015-09-13T08:46:08.000Z 115.14701080322 2015-09-13T08:46:11.000Z 114.42694091797 2015-09-13T08:46:13.000Z 113.91471099854 2015-09-13T08:46:16.000Z 113.52770996094 2015-09-13T08:46:17.000Z 113.19573974609 2015-09-13T08:46:21.000Z 112.98313140869 2015-09-13T08:46:22.000Z 112.82859802246 2015-09-13T08:46:24.000Z 112.64491271973 2015-09-13T08:46:27.000Z 112.4133682251 2015-09-13T08:46:29.000Z 112.13026428223 2015-09-13T08:46:32.000Z 111.7837677002 2015-09-13T08:46:33.000Z 111.32944488525 2015-09-13T08:46:36.000Z 110.82598876953 2015-09-13T08:46:39.000Z 110.26613616943 2015-09-13T08:46:41.000Z 109.69708251953 2015-09-13T08:46:44.000Z 109.12730407715 2015-09-13T08:46:48.000Z 108.63612365723 2015-09-13T08:46:49.000Z 108.13502502441 2015-09-13T08:46:52.000Z 107.66487121582 2015-09-13T08:46:55.000Z 107.1734161377 2015-09-13T08:46:57.000Z 106.69284820557 2015-09-13T08:47:00.000Z 106.2225112915 2015-09-13T08:47:02.000Z 105.80261230469 2015-09-13T08:47:06.000Z 105.41484069824 2015-09-13T08:47:08.000Z 105.13730621338 2015-09-13T08:47:11.000Z 104.94081878662 2015-09-13T08:47:13.000Z 104.81953430176 2015-09-13T08:47:17.000Z 104.8095703125 2015-09-13T08:47:19.000Z 104.87324523926 2015-09-13T08:47:22.000Z 104.97109222412 2015-09-13T08:47:25.000Z 105.09140777588 2015-09-13T08:47:27.000Z 105.21464538574 2015-09-13T08:47:30.000Z 105.326171875 2015-09-13T08:47:33.000Z 105.435546875 2015-09-13T08:47:35.000Z 105.546875 2015-09-13T08:47:38.000Z 105.669921875 2015-09-13T08:47:41.000Z 105.87471008301 2015-09-13T08:47:44.000Z 106.15865325928 2015-09-13T08:47:46.000Z 106.50986480713 2015-09-13T08:47:49.000Z 106.91819763184 2015-09-13T08:47:50.000Z 107.37001800537 2015-09-13T08:47:52.000Z 107.82762145996 2015-09-13T08:47:55.000Z 108.25370788574 2015-09-13T08:47:57.000Z 108.69919586182 2015-09-13T08:48:00.000Z 109.1704864502 2015-09-13T08:48:03.000Z 109.68906402588 2015-09-13T08:48:06.000Z 110.2091293335 2015-09-13T08:48:09.000Z 110.74394226074 2015-09-13T08:48:12.000Z 111.23408508301 2015-09-13T08:48:16.000Z 111.68981933594 2015-09-13T08:48:18.000Z 112.08927154541 2015-09-13T08:48:21.000Z 112.4016494751 2015-09-13T08:48:23.000Z 112.66274261475 2015-09-13T08:48:26.000Z 112.90299224854 2015-09-13T08:48:28.000Z 113.08382415771 2015-09-13T08:48:30.000Z 113.21467590332 2015-09-13T08:48:32.000Z 113.34559631348 2015-09-13T08:48:35.000Z 113.45070648193 2015-09-13T08:48:37.000Z 113.5267791748 2015-09-13T08:48:39.000Z 113.6164932251 2015-09-13T08:48:41.000Z 113.71601867676 2015-09-13T08:48:43.000Z 113.92380523682 2015-09-13T08:48:48.000Z 114.26680755615 2015-09-13T08:48:51.000Z 114.62956237793 2015-09-13T08:48:54.000Z 115.11678314209 2015-09-13T08:48:57.000Z 115.69815826416 2015-09-13T08:49:00.000Z 116.17855072021 2015-09-13T08:49:02.000Z 116.57942962646 2015-09-13T08:49:05.000Z 117.23640441895 2015-09-13T08:49:10.000Z 117.85705566406 2015-09-13T08:49:12.000Z 118.42555999756 2015-09-13T08:49:17.000Z 119.01021575928 2015-09-13T08:49:21.000Z 119.50917816162 2015-09-13T08:49:24.000Z 119.67700195312 2015-09-13T08:49:28.000Z 119.69677734375 2015-09-13T08:49:33.000Z 119.62518310547 2015-09-13T08:49:33.000Z 119.45916748047 2015-09-13T08:49:36.000Z 119.28601074219 2015-09-13T08:49:38.000Z 119.13531494141 2015-09-13T08:49:41.000Z 119.00518798828 2015-09-13T08:49:45.000Z 118.88922119141 2015-09-13T08:49:47.000Z 118.79508972168 2015-09-13T08:49:50.000Z 118.7267074585 2015-09-13T08:49:53.000Z 118.7283782959 2015-09-13T08:49:56.000Z 118.79466247559 2015-09-13T08:49:58.000Z 118.93481445312 2015-09-13T08:50:01.000Z 119.22218322754 2015-09-13T08:50:04.000Z 119.67684173584 2015-09-13T08:50:07.000Z 120.07934570312 2015-09-13T08:50:09.000Z 120.15682220459 2015-09-13T08:50:13.000Z 120.03175354004 2015-09-13T08:50:17.000Z 119.72646331787 2015-09-13T08:50:18.000Z 119.21376800537 2015-09-13T08:50:22.000Z 118.71588134766 2015-09-13T08:50:24.000Z 118.49754333496 2015-09-13T08:50:28.000Z 118.37760162354 2015-09-13T08:50:31.000Z 118.29579925537 2015-09-13T08:50:34.000Z 118.24277496338 2015-09-13T08:50:37.000Z 118.1708984375 2015-09-13T08:50:40.000Z 118.06585693359 2015-09-13T08:50:43.000Z 117.84926605225 2015-09-13T08:50:46.000Z 117.51579284668 2015-09-13T08:50:48.000Z 116.98329925537 2015-09-13T08:50:51.000Z 116.26198577881 2015-09-13T08:50:54.000Z 115.31451416016 2015-09-13T08:50:58.000Z 114.39167785645 2015-09-13T08:51:03.000Z 113.40269470215 2015-09-13T08:51:04.000Z 112.46810150146 2015-09-13T08:51:06.000Z 111.45534515381 2015-09-13T08:51:09.000Z 110.57765197754 2015-09-13T08:51:11.000Z 109.71981048584 2015-09-13T08:51:16.000Z 108.68856048584 2015-09-13T08:51:16.000Z 107.58386230469 2015-09-13T08:51:19.000Z 106.58763122559 2015-09-13T08:51:21.000Z 105.59393310547 2015-09-13T08:51:23.000Z 104.46562194824 2015-09-13T08:51:26.000Z 103.56797027588 2015-09-13T08:51:28.000Z 102.8588104248 2015-09-13T08:51:34.000Z 102.08879089355 2015-09-13T08:51:35.000Z 100.76829528809 2015-09-13T08:51:36.000Z 99.033538818359 2015-09-13T08:51:39.000Z 96.779983520508 2015-09-13T08:51:45.000Z 94.271408081055 2015-09-13T08:51:45.000Z 91.861923217773 2015-09-13T08:51:48.000Z 89.877944946289 2015-09-13T08:51:54.000Z 88.387466430664 2015-09-13T08:51:56.000Z 87.376571655273 2015-09-13T08:51:59.000Z 86.671737670898 2015-09-13T08:52:01.000Z 86.321823120117 2015-09-13T08:52:03.000Z 86.487045288086 2015-09-13T08:52:06.000Z 86.986366271973 2015-09-13T08:52:10.000Z 87.490921020508 2015-09-13T08:52:14.000Z 87.889854431152 2015-09-13T08:52:16.000Z 87.601905822754 2015-09-13T08:52:19.000Z 86.772315979004 2015-09-13T08:52:22.000Z 85.566452026367 2015-09-13T08:52:24.000Z 84.562477111816 2015-09-13T08:52:28.000Z 83.685501098633 2015-09-13T08:52:29.000Z 83.294509887695 2015-09-13T08:52:31.000Z 83.235359191895 2015-09-13T08:52:34.000Z 83.424453735352 2015-09-13T08:52:36.000Z 83.62718963623 2015-09-13T08:52:38.000Z 83.867744445801 2015-09-13T08:52:41.000Z 84.159164428711 2015-09-13T08:52:44.000Z 84.465141296387 2015-09-13T08:52:47.000Z 84.812759399414 2015-09-13T08:52:50.000Z 85.198669433594 2015-09-13T08:52:53.000Z 85.551940917969 2015-09-13T08:52:55.000Z 85.949783325195 2015-09-13T08:52:58.000Z 86.400672912598 2015-09-13T08:53:01.000Z 86.891052246094 2015-09-13T08:53:04.000Z 87.417694091797 2015-09-13T08:53:08.000Z 88.036659240723 2015-09-13T08:53:10.000Z 88.663887023926 2015-09-13T08:53:14.000Z 89.211074829102 2015-09-13T08:53:15.000Z 89.71703338623 2015-09-13T08:53:18.000Z 90.181732177734 2015-09-13T08:53:21.000Z 90.611587524414 2015-09-13T08:53:25.000Z 90.955070495605 2015-09-13T08:53:26.000Z 91.323837280273 2015-09-13T08:53:29.000Z 91.662170410156 2015-09-13T08:53:31.000Z 91.994445800781 2015-09-13T08:53:34.000Z 92.275268554688 2015-09-13T08:53:37.000Z 92.566284179688 2015-09-13T08:53:38.000Z 92.83642578125 2015-09-13T08:53:42.000Z 93.115905761719 2015-09-13T08:53:44.000Z 93.37548828125 2015-09-13T08:53:46.000Z 93.675338745117 2015-09-13T08:53:49.000Z 94.006103515625 2015-09-13T08:53:51.000Z 94.338905334473 2015-09-13T08:53:54.000Z 94.640556335449 2015-09-13T08:53:56.000Z 94.924522399902 2015-09-13T08:53:59.000Z 95.171936035156 2015-09-13T08:54:01.000Z 95.383560180664 2015-09-13T08:54:03.000Z 95.58659362793 2015-09-13T08:54:06.000Z 95.802619934082 2015-09-13T08:54:10.000Z 96.017379760742 2015-09-13T08:54:11.000Z 96.222862243652 2015-09-13T08:54:13.000Z 96.410423278809 2015-09-13T08:54:16.000Z 96.575057983398 2015-09-13T08:54:18.000Z 96.749710083008 2015-09-13T08:54:21.000Z 96.937118530273 2015-09-13T08:54:23.000Z 97.127487182617 2015-09-13T08:54:25.000Z 97.350326538086 2015-09-13T08:54:28.000Z 97.610061645508 2015-09-13T08:54:31.000Z 97.917335510254 2015-09-13T08:54:34.000Z 98.288330078125 2015-09-13T08:54:38.000Z 98.742317199707 2015-09-13T08:54:40.000Z 99.283126831055 2015-09-13T08:54:43.000Z 99.900756835938 2015-09-13T08:54:46.000Z 100.55126953125 2015-09-13T08:54:49.000Z 101.19140625 2015-09-13T08:54:51.000Z 101.79699707031 2015-09-13T08:54:54.000Z 102.29719543457 2015-09-13T08:54:55.000Z 102.72575378418 2015-09-13T08:54:58.000Z 103.06887054443 2015-09-13T08:55:00.000Z 103.36985778809 2015-09-13T08:55:03.000Z 103.68028259277 2015-09-13T08:55:06.000Z 103.99794769287 2015-09-13T08:55:08.000Z 104.31301116943 2015-09-13T08:55:11.000Z 104.62198638916 2015-09-13T08:55:13.000Z 104.92468261719 2015-09-13T08:55:15.000Z 105.15097808838 2015-09-13T08:55:18.000Z 105.3466796875 2015-09-13T08:55:20.000Z 105.47668457031 2015-09-13T08:55:22.000Z 105.56662750244 2015-09-13T08:55:24.000Z 105.61985015869 2015-09-13T08:55:27.000Z 105.65405273438 2015-09-13T08:55:29.000Z 105.67279052734 2015-09-13T08:55:33.000Z 105.70589447021 2015-09-13T08:55:35.000Z 105.77836608887 2015-09-13T08:55:39.000Z 105.87197113037 2015-09-13T08:55:40.000Z 105.98342132568 2015-09-13T08:55:44.000Z 106.11082458496 2015-09-13T08:55:46.000Z 106.23380279541 2015-09-13T08:55:48.000Z 106.33027648926 2015-09-13T08:55:51.000Z 106.42097473145 2015-09-13T08:55:52.000Z 106.53061676025 2015-09-13T08:55:56.000Z 106.64542388916 2015-09-13T08:55:57.000Z 106.77038574219 2015-09-13T08:55:59.000Z 106.92427062988 2015-09-13T08:56:02.000Z 107.11624908447 2015-09-13T08:56:05.000Z 107.31711578369 2015-09-13T08:56:08.000Z 107.54444885254 2015-09-13T08:56:11.000Z 107.75058746338 2015-09-13T08:56:14.000Z 107.9041519165 2015-09-13T08:56:18.000Z 107.99360656738 2015-09-13T08:56:19.000Z 108.03128814697 2015-09-13T08:56:23.000Z 108.01792907715 2015-09-13T08:56:24.000Z 108.00231933594 2015-09-13T08:56:26.000Z 107.99824523926 2015-09-13T08:56:29.000Z 107.99836730957 2015-09-13T08:56:32.000Z 108.03672790527 2015-09-13T08:56:35.000Z 108.12132263184 2015-09-13T08:56:38.000Z 108.24433898926 2015-09-13T08:56:41.000Z 108.38421630859 2015-09-13T08:56:43.000Z 108.54071044922 2015-09-13T08:56:46.000Z 108.68450927734 2015-09-13T08:56:47.000Z 108.80570220947 2015-09-13T08:56:50.000Z 108.89758300781 2015-09-13T08:56:52.000Z 108.98323822021 2015-09-13T08:56:55.000Z 109.06307220459 2015-09-13T08:56:57.000Z 109.14113616943 2015-09-13T08:56:59.000Z 109.22176361084 2015-09-13T08:57:01.000Z 109.32711029053 2015-09-13T08:57:04.000Z 109.44752502441 2015-09-13T08:57:08.000Z 109.58145904541 2015-09-13T08:57:09.000Z 109.75667572021 2015-09-13T08:57:12.000Z 109.96806335449 2015-09-13T08:57:15.000Z 110.21750640869 2015-09-13T08:57:19.000Z 110.50606536865 2015-09-13T08:57:21.000Z 110.83554840088 2015-09-13T08:57:24.000Z 111.15309143066 2015-09-13T08:57:27.000Z 111.43776702881 2015-09-13T08:57:30.000Z 111.70176696777 2015-09-13T08:57:32.000Z 111.95664215088 2015-09-13T08:57:35.000Z 112.17946624756 2015-09-13T08:57:37.000Z 112.38775634766 2015-09-13T08:57:41.000Z 112.56803894043 2015-09-13T08:57:42.000Z 112.69718933105 2015-09-13T08:57:46.000Z 112.77502441406 2015-09-13T08:57:48.000Z 112.82421875 2015-09-13T08:57:51.000Z 112.82421875 2015-09-13T08:58:01.000Z 112.84450531006 2015-09-13T08:58:07.000Z 112.86623382568 2015-09-13T08:58:10.000Z 112.86623382568 2015-09-13T08:58:22.000Z 112.86623382568 2015-09-13T08:58:33.000Z