Ronfegerai 25 214 1989-12-31T00:00:00Z 215.4 1989-12-31T00:00:01Z 213.6 1989-12-31T00:00:09Z 219.4 1989-12-31T00:00:33Z 219.4 1989-12-31T00:00:39Z 220.2 1989-12-31T00:01:11Z 221.8 1989-12-31T00:01:18Z 218.8 1989-12-31T00:01:31Z 217 1989-12-31T00:02:44Z 215.4 1989-12-31T00:02:59Z 217.8 1989-12-31T00:03:09Z 219.4 1989-12-31T00:04:02Z 218.8 1989-12-31T00:04:10Z 235.2 1989-12-31T00:05:58Z 234.6 1989-12-31T00:06:26Z 233.8 1989-12-31T00:06:48Z 238 1989-12-31T00:07:05Z 235.2 1989-12-31T00:07:20Z 235.6 1989-12-31T00:07:23Z 255.8 1989-12-31T00:08:53Z 254.4 1989-12-31T00:09:11Z 253.4 1989-12-31T00:09:19Z 263.6 1989-12-31T00:10:04Z 275 1989-12-31T00:10:31Z 279.8 1989-12-31T00:10:44Z 286.6 1989-12-31T00:10:55Z 274.6 1989-12-31T00:12:18Z 288 1989-12-31T00:13:35Z 288 1989-12-31T00:13:38Z 280.8 1989-12-31T00:14:57Z 282.8 1989-12-31T00:15:02Z 280.8 1989-12-31T00:15:06Z 285.2 1989-12-31T00:15:18Z 279.8 1989-12-31T00:16:05Z 269.8 1989-12-31T00:16:30Z 264.4 1989-12-31T00:17:45Z 262 1989-12-31T00:17:59Z 260.6 1989-12-31T00:18:34Z 261.2 1989-12-31T00:18:54Z 260.6 1989-12-31T00:19:11Z 258.8 1989-12-31T00:19:35Z 255.8 1989-12-31T00:19:51Z 254.8 1989-12-31T00:20:53Z 250 1989-12-31T00:21:25Z 255.4 1989-12-31T00:21:38Z 258.8 1989-12-31T00:22:10Z 252.4 1989-12-31T00:22:18Z 259.2 1989-12-31T00:22:44Z 272.2 1989-12-31T00:23:22Z 270.2 1989-12-31T00:23:38Z 269.8 1989-12-31T00:23:48Z 269.4 1989-12-31T00:24:08Z 268.8 1989-12-31T00:24:15Z 266 1989-12-31T00:25:07Z 262 1989-12-31T00:25:37Z 267 1989-12-31T00:26:31Z 269.4 1989-12-31T00:27:13Z 269.8 1989-12-31T00:27:23Z 269.4 1989-12-31T00:27:32Z 263 1989-12-31T00:27:50Z 248.2 1989-12-31T00:28:20Z 244.4 1989-12-31T00:28:33Z 243.8 1989-12-31T00:28:48Z 246.8 1989-12-31T00:29:10Z 245.2 1989-12-31T00:29:24Z 244.8 1989-12-31T00:29:38Z 243.8 1989-12-31T00:29:44Z 254 1989-12-31T00:30:15Z 254.4 1989-12-31T00:30:18Z 261.2 1989-12-31T00:30:31Z 265.4 1989-12-31T00:30:42Z 264 1989-12-31T00:30:48Z 264.4 1989-12-31T00:30:58Z 261.6 1989-12-31T00:31:01Z 261.2 1989-12-31T00:31:05Z 250 1989-12-31T00:31:21Z 247.6 1989-12-31T00:31:29Z 245.2 1989-12-31T00:31:36Z 243.4 1989-12-31T00:31:43Z 243.4 1989-12-31T00:31:55Z 241 1989-12-31T00:32:12Z 238 1989-12-31T00:32:22Z 237.2 1989-12-31T00:32:41Z 237.2 1989-12-31T00:32:51Z 236.2 1989-12-31T00:32:58Z 235.6 1989-12-31T00:33:21Z 238.6 1989-12-31T00:33:42Z 239 1989-12-31T00:33:54Z 237.2 1989-12-31T00:34:15Z 235.6 1989-12-31T00:34:22Z 234.2 1989-12-31T00:34:31Z 240 1989-12-31T00:35:32Z 228.4 1989-12-31T00:36:47Z 230.8 1989-12-31T00:36:56Z 224.2 1989-12-31T00:37:19Z 226 1989-12-31T00:37:26Z 223.6 1989-12-31T00:39:11Z 223.6 1989-12-31T00:39:33Z 224.6 1989-12-31T00:39:52Z 224.2 1989-12-31T00:39:57Z 226.6 1989-12-31T00:40:41Z 226.6 1989-12-31T00:41:38Z 226 1989-12-31T00:42:00Z 218.8 1989-12-31T00:42:36Z 212.6 1989-12-31T00:44:03Z 209.2 1989-12-31T00:44:58Z 214.6 1989-12-31T00:46:09Z 212.2 1989-12-31T00:46:22Z 209.2 1989-12-31T00:46:31Z 214.6 1989-12-31T00:47:11Z 218.4 1989-12-31T00:47:31Z 221.2 1989-12-31T00:47:48Z 225 1989-12-31T00:47:58Z 229 1989-12-31T00:48:16Z 229.8 1989-12-31T00:48:49Z 235.2 1989-12-31T00:49:13Z 233.8 1989-12-31T00:50:00Z 235.6 1989-12-31T00:50:29Z 238.6 1989-12-31T00:50:42Z 247.2 1989-12-31T00:51:47Z 248.2 1989-12-31T00:51:55Z 246.8 1989-12-31T00:52:40Z 252 1989-12-31T00:53:49Z 252 1989-12-31T00:54:07Z 249.6 1989-12-31T00:55:13Z 250 1989-12-31T00:55:33Z 251.6 1989-12-31T00:56:10Z 251.6 1989-12-31T00:56:28Z 249.6 1989-12-31T00:56:56Z 253.4 1989-12-31T00:57:25Z 253.4 1989-12-31T00:57:33Z 254.4 1989-12-31T00:57:44Z 254 1989-12-31T00:57:57Z 254.4 1989-12-31T00:58:04Z 254 1989-12-31T00:58:11Z 251.6 1989-12-31T00:58:18Z 238.6 1989-12-31T00:58:55Z 240 1989-12-31T00:59:06Z 241 1989-12-31T00:59:14Z 242 1989-12-31T00:59:35Z 242 1989-12-31T00:59:51Z 243.8 1989-12-31T01:00:07Z 244.4 1989-12-31T01:00:13Z 259.2 1989-12-31T01:00:48Z 260.6 1989-12-31T01:00:52Z 262 1989-12-31T01:00:58Z 264 1989-12-31T01:01:15Z 263.6 1989-12-31T01:01:25Z 261.2 1989-12-31T01:02:07Z 256.4 1989-12-31T01:03:01Z 259.2 1989-12-31T01:03:13Z 259.2 1989-12-31T01:03:30Z 263 1989-12-31T01:04:21Z 269.4 1989-12-31T01:05:38Z 266.4 1989-12-31T01:06:14Z 266 1989-12-31T01:06:26Z 266 1989-12-31T01:06:43Z 271.8 1989-12-31T01:07:00Z 273.2 1989-12-31T01:07:07Z 273.6 1989-12-31T01:07:15Z 273.6 1989-12-31T01:07:25Z 258.2 1989-12-31T01:09:19Z 237.6 1989-12-31T01:10:02Z 231.4 1989-12-31T01:10:14Z 225.6 1989-12-31T01:10:36Z 227 1989-12-31T01:10:47Z 232.2 1989-12-31T01:11:14Z 232.8 1989-12-31T01:11:25Z 231.8 1989-12-31T01:11:50Z 210.2 1989-12-31T01:15:37Z 198.2 1989-12-31T01:16:22Z 189 1989-12-31T01:17:07Z 188.6 1989-12-31T01:17:11Z 186.6 1989-12-31T01:17:12Z