2018-10-28 RC Scherwiller - Sainte-Marie-aux-Mines 188.55578613281 2018-10-28T09:05:01Z 188.55578613281 2018-10-28T09:05:03Z 189.03637695312 2018-10-28T09:05:05Z 188.07507324219 2018-10-28T09:05:07Z 188.55578613281 2018-10-28T09:05:09Z 189.51696777344 2018-10-28T09:05:11Z 188.55578613281 2018-10-28T09:05:13Z 188.55578613281 2018-10-28T09:05:15Z 188.07507324219 2018-10-28T09:05:17Z 188.07507324219 2018-10-28T09:05:19Z 188.07507324219 2018-10-28T09:05:21Z 188.55578613281 2018-10-28T09:05:23Z 188.55578613281 2018-10-28T09:05:25Z 189.03637695312 2018-10-28T09:05:27Z 188.55578613281 2018-10-28T09:05:29Z 189.03637695312 2018-10-28T09:05:31Z 189.03637695312 2018-10-28T09:05:33Z 188.55578613281 2018-10-28T09:05:35Z 188.55578613281 2018-10-28T09:05:37Z 188.55578613281 2018-10-28T09:05:39Z 188.55578613281 2018-10-28T09:05:41Z 188.07507324219 2018-10-28T09:05:43Z 188.55578613281 2018-10-28T09:05:45Z 188.55578613281 2018-10-28T09:05:47Z 189.03637695312 2018-10-28T09:05:49Z 188.55578613281 2018-10-28T09:05:51Z 188.55578613281 2018-10-28T09:05:53Z 188.55578613281 2018-10-28T09:05:55Z 188.07507324219 2018-10-28T09:05:57Z 188.07507324219 2018-10-28T09:05:59Z 188.55578613281 2018-10-28T09:06:01Z 188.55578613281 2018-10-28T09:06:03Z 188.55578613281 2018-10-28T09:06:05Z 188.07507324219 2018-10-28T09:06:07Z 188.07507324219 2018-10-28T09:06:09Z 188.55578613281 2018-10-28T09:06:11Z 188.55578613281 2018-10-28T09:06:13Z 188.55578613281 2018-10-28T09:06:15Z 188.55578613281 2018-10-28T09:06:17Z 188.55578613281 2018-10-28T09:06:19Z 188.55578613281 2018-10-28T09:06:21Z 188.55578613281 2018-10-28T09:06:23Z 188.55578613281 2018-10-28T09:06:25Z 188.55578613281 2018-10-28T09:06:27Z 189.03637695312 2018-10-28T09:06:29Z 189.03637695312 2018-10-28T09:06:31Z 189.03637695312 2018-10-28T09:06:33Z 189.03637695312 2018-10-28T09:06:35Z 189.03637695312 2018-10-28T09:06:37Z 189.03637695312 2018-10-28T09:06:39Z 189.03637695312 2018-10-28T09:06:41Z 189.51696777344 2018-10-28T09:06:43Z 189.51696777344 2018-10-28T09:06:45Z 189.51696777344 2018-10-28T09:06:47Z 189.51696777344 2018-10-28T09:06:49Z 189.03637695312 2018-10-28T09:06:51Z 189.99768066406 2018-10-28T09:06:53Z 189.03637695312 2018-10-28T09:06:55Z 188.55578613281 2018-10-28T09:06:57Z 189.51696777344 2018-10-28T09:06:59Z 189.51696777344 2018-10-28T09:07:01Z 189.51696777344 2018-10-28T09:07:03Z 189.99768066406 2018-10-28T09:07:05Z 190.47839355469 2018-10-28T09:07:07Z 189.99768066406 2018-10-28T09:07:09Z 190.47839355469 2018-10-28T09:07:11Z 189.99768066406 2018-10-28T09:07:13Z 189.99768066406 2018-10-28T09:07:15Z 189.51696777344 2018-10-28T09:07:17Z 189.51696777344 2018-10-28T09:07:19Z 190.958984375 2018-10-28T09:07:21Z 189.99768066406 2018-10-28T09:07:23Z 189.51696777344 2018-10-28T09:07:25Z 189.51696777344 2018-10-28T09:07:27Z 189.51696777344 2018-10-28T09:07:29Z 189.51696777344 2018-10-28T09:07:31Z 189.51696777344 2018-10-28T09:07:33Z 190.47839355469 2018-10-28T09:07:35Z 190.47839355469 2018-10-28T09:07:37Z 189.99768066406 2018-10-28T09:07:39Z 189.99768066406 2018-10-28T09:07:41Z 189.99768066406 2018-10-28T09:07:43Z 189.99768066406 2018-10-28T09:07:47Z 190.958984375 2018-10-28T09:07:50Z 190.958984375 2018-10-28T09:07:53Z 190.958984375 2018-10-28T09:07:55Z 190.958984375 2018-10-28T09:07:57Z 190.958984375 2018-10-28T09:07:59Z 190.958984375 2018-10-28T09:08:01Z 190.47839355469 2018-10-28T09:08:03Z 190.958984375 2018-10-28T09:08:05Z 190.958984375 2018-10-28T09:08:07Z 190.958984375 2018-10-28T09:08:09Z 190.958984375 2018-10-28T09:08:11Z 190.958984375 2018-10-28T09:08:13Z 190.958984375 2018-10-28T09:08:15Z 190.958984375 2018-10-28T09:08:17Z 190.47839355469 2018-10-28T09:08:19Z 190.47839355469 2018-10-28T09:08:21Z 190.958984375 2018-10-28T09:08:23Z 190.958984375 2018-10-28T09:08:25Z 191.43957519531 2018-10-28T09:08:27Z 191.43957519531 2018-10-28T09:08:29Z 190.958984375 2018-10-28T09:08:31Z 191.43957519531 2018-10-28T09:08:33Z 191.92028808594 2018-10-28T09:08:35Z 191.43957519531 2018-10-28T09:08:37Z 192.40112304688 2018-10-28T09:08:39Z 192.88171386719 2018-10-28T09:08:41Z 191.43957519531 2018-10-28T09:08:43Z 192.88171386719 2018-10-28T09:08:45Z 191.92028808594 2018-10-28T09:08:47Z 191.92028808594 2018-10-28T09:08:49Z 191.92028808594 2018-10-28T09:08:51Z 191.43957519531 2018-10-28T09:08:53Z 191.92028808594 2018-10-28T09:08:55Z 191.92028808594 2018-10-28T09:08:57Z 191.92028808594 2018-10-28T09:08:59Z 191.43957519531 2018-10-28T09:09:01Z 191.43957519531 2018-10-28T09:09:03Z 191.43957519531 2018-10-28T09:09:05Z 191.43957519531 2018-10-28T09:09:07Z 191.43957519531 2018-10-28T09:09:09Z 191.43957519531 2018-10-28T09:09:11Z 191.92028808594 2018-10-28T09:09:13Z 191.92028808594 2018-10-28T09:09:15Z 192.40112304688 2018-10-28T09:09:17Z 192.40112304688 2018-10-28T09:09:19Z 191.43957519531 2018-10-28T09:09:21Z 191.92028808594 2018-10-28T09:09:23Z 192.40112304688 2018-10-28T09:09:25Z 192.40112304688 2018-10-28T09:09:27Z 191.92028808594 2018-10-28T09:09:29Z 192.40112304688 2018-10-28T09:09:31Z 192.40112304688 2018-10-28T09:09:33Z 193.3623046875 2018-10-28T09:09:35Z 193.3623046875 2018-10-28T09:09:37Z 193.3623046875 2018-10-28T09:09:39Z 192.88171386719 2018-10-28T09:09:41Z 193.3623046875 2018-10-28T09:09:43Z 193.3623046875 2018-10-28T09:09:45Z 193.3623046875 2018-10-28T09:09:47Z 193.3623046875 2018-10-28T09:09:49Z 192.88171386719 2018-10-28T09:09:51Z 192.88171386719 2018-10-28T09:09:53Z 192.40112304688 2018-10-28T09:09:55Z 192.88171386719 2018-10-28T09:09:57Z 192.88171386719 2018-10-28T09:09:59Z 192.88171386719 2018-10-28T09:10:01Z 192.40112304688 2018-10-28T09:10:03Z 192.40112304688 2018-10-28T09:10:05Z 192.88171386719 2018-10-28T09:10:07Z 192.88171386719 2018-10-28T09:10:09Z 192.88171386719 2018-10-28T09:10:11Z 193.3623046875 2018-10-28T09:10:13Z 193.84301757812 2018-10-28T09:10:15Z 193.3623046875 2018-10-28T09:10:17Z 193.3623046875 2018-10-28T09:10:19Z 193.84301757812 2018-10-28T09:10:21Z 193.84301757812 2018-10-28T09:10:23Z 193.84301757812 2018-10-28T09:10:25Z 193.84301757812 2018-10-28T09:10:27Z 194.32373046875 2018-10-28T09:10:29Z 193.84301757812 2018-10-28T09:10:31Z 193.84301757812 2018-10-28T09:10:33Z 193.84301757812 2018-10-28T09:10:35Z 193.84301757812 2018-10-28T09:10:37Z 193.84301757812 2018-10-28T09:10:39Z 193.84301757812 2018-10-28T09:10:41Z 193.3623046875 2018-10-28T09:10:43Z 193.84301757812 2018-10-28T09:10:45Z 193.84301757812 2018-10-28T09:10:47Z 193.3623046875 2018-10-28T09:10:49Z 193.84301757812 2018-10-28T09:10:51Z 194.32373046875 2018-10-28T09:10:53Z 193.84301757812 2018-10-28T09:10:55Z 194.80432128906 2018-10-28T09:10:57Z 194.32373046875 2018-10-28T09:10:59Z 193.84301757812 2018-10-28T09:11:01Z 193.84301757812 2018-10-28T09:11:03Z 193.84301757812 2018-10-28T09:11:05Z 193.84301757812 2018-10-28T09:11:07Z 193.84301757812 2018-10-28T09:11:09Z 193.84301757812 2018-10-28T09:11:11Z 193.84301757812 2018-10-28T09:11:13Z 193.84301757812 2018-10-28T09:11:15Z 193.84301757812 2018-10-28T09:11:17Z 193.84301757812 2018-10-28T09:11:19Z 193.84301757812 2018-10-28T09:11:21Z 193.84301757812 2018-10-28T09:11:23Z 193.84301757812 2018-10-28T09:11:25Z 193.84301757812 2018-10-28T09:11:27Z 193.84301757812 2018-10-28T09:11:29Z 193.3623046875 2018-10-28T09:11:31Z 193.84301757812 2018-10-28T09:11:33Z 193.3623046875 2018-10-28T09:11:35Z 192.88171386719 2018-10-28T09:11:37Z 192.88171386719 2018-10-28T09:11:39Z 192.88171386719 2018-10-28T09:11:41Z 192.88171386719 2018-10-28T09:11:43Z 192.88171386719 2018-10-28T09:11:45Z 192.88171386719 2018-10-28T09:11:47Z 193.3623046875 2018-10-28T09:11:49Z 193.3623046875 2018-10-28T09:11:51Z 192.88171386719 2018-10-28T09:11:53Z 192.88171386719 2018-10-28T09:11:55Z 193.3623046875 2018-10-28T09:11:57Z 193.3623046875 2018-10-28T09:11:59Z 193.3623046875 2018-10-28T09:12:01Z 192.40112304688 2018-10-28T09:12:03Z 192.88171386719 2018-10-28T09:12:05Z 192.88171386719 2018-10-28T09:12:07Z 193.3623046875 2018-10-28T09:12:09Z 193.3623046875 2018-10-28T09:12:11Z 192.88171386719 2018-10-28T09:12:13Z 193.3623046875 2018-10-28T09:12:15Z 193.3623046875 2018-10-28T09:12:17Z 193.3623046875 2018-10-28T09:12:19Z 193.3623046875 2018-10-28T09:12:21Z 194.32373046875 2018-10-28T09:12:23Z 194.32373046875 2018-10-28T09:12:25Z 194.80432128906 2018-10-28T09:12:27Z 194.80432128906 2018-10-28T09:12:29Z 194.80432128906 2018-10-28T09:12:31Z 194.80432128906 2018-10-28T09:12:33Z 194.80432128906 2018-10-28T09:12:35Z 194.32373046875 2018-10-28T09:12:37Z 194.32373046875 2018-10-28T09:12:39Z 193.84301757812 2018-10-28T09:12:41Z 193.84301757812 2018-10-28T09:12:43Z 193.84301757812 2018-10-28T09:12:45Z 193.84301757812 2018-10-28T09:12:47Z 194.32373046875 2018-10-28T09:12:49Z 193.84301757812 2018-10-28T09:12:51Z 193.84301757812 2018-10-28T09:12:53Z 193.84301757812 2018-10-28T09:12:55Z 193.84301757812 2018-10-28T09:12:57Z 194.32373046875 2018-10-28T09:12:59Z 193.84301757812 2018-10-28T09:13:01Z 194.32373046875 2018-10-28T09:13:03Z 194.32373046875 2018-10-28T09:13:05Z 194.32373046875 2018-10-28T09:13:07Z 195.28491210938 2018-10-28T09:13:09Z 195.28491210938 2018-10-28T09:13:11Z 195.28491210938 2018-10-28T09:13:13Z 194.80432128906 2018-10-28T09:13:15Z 194.80432128906 2018-10-28T09:13:17Z 194.80432128906 2018-10-28T09:13:19Z 194.32373046875 2018-10-28T09:13:21Z 194.80432128906 2018-10-28T09:13:23Z 194.32373046875 2018-10-28T09:13:25Z 194.32373046875 2018-10-28T09:13:27Z 194.32373046875 2018-10-28T09:13:29Z 194.32373046875 2018-10-28T09:13:31Z 194.32373046875 2018-10-28T09:13:33Z 194.32373046875 2018-10-28T09:13:35Z 194.32373046875 2018-10-28T09:13:37Z 194.32373046875 2018-10-28T09:13:39Z 194.80432128906 2018-10-28T09:13:41Z 194.32373046875 2018-10-28T09:13:43Z 194.32373046875 2018-10-28T09:13:45Z 194.80432128906 2018-10-28T09:13:47Z 194.80432128906 2018-10-28T09:13:49Z 194.80432128906 2018-10-28T09:13:51Z 194.80432128906 2018-10-28T09:13:53Z 194.80432128906 2018-10-28T09:13:55Z 194.80432128906 2018-10-28T09:13:57Z 195.28491210938 2018-10-28T09:13:59Z 195.28491210938 2018-10-28T09:14:01Z 195.28491210938 2018-10-28T09:14:03Z 195.28491210938 2018-10-28T09:14:05Z 195.28491210938 2018-10-28T09:14:07Z 195.28491210938 2018-10-28T09:14:09Z 195.28491210938 2018-10-28T09:14:11Z 195.28491210938 2018-10-28T09:14:13Z 195.765625 2018-10-28T09:14:15Z 195.765625 2018-10-28T09:14:17Z 195.765625 2018-10-28T09:14:19Z 195.765625 2018-10-28T09:14:21Z 195.765625 2018-10-28T09:14:23Z 195.765625 2018-10-28T09:14:25Z 196.24633789062 2018-10-28T09:14:27Z 196.24633789062 2018-10-28T09:14:29Z 195.765625 2018-10-28T09:14:31Z 195.28491210938 2018-10-28T09:14:33Z 195.28491210938 2018-10-28T09:14:35Z 194.80432128906 2018-10-28T09:14:37Z 195.28491210938 2018-10-28T09:14:39Z 195.28491210938 2018-10-28T09:14:41Z 195.765625 2018-10-28T09:14:43Z 195.765625 2018-10-28T09:14:45Z 195.765625 2018-10-28T09:14:47Z 194.32373046875 2018-10-28T09:14:49Z 194.32373046875 2018-10-28T09:14:51Z 194.32373046875 2018-10-28T09:14:53Z 194.32373046875 2018-10-28T09:14:55Z 194.80432128906 2018-10-28T09:14:57Z 194.80432128906 2018-10-28T09:14:59Z 194.80432128906 2018-10-28T09:15:01Z 195.28491210938 2018-10-28T09:15:03Z 195.28491210938 2018-10-28T09:15:05Z 194.80432128906 2018-10-28T09:15:07Z 195.28491210938 2018-10-28T09:15:09Z 195.765625 2018-10-28T09:15:11Z 196.24633789062 2018-10-28T09:15:13Z 195.765625 2018-10-28T09:15:15Z 195.765625 2018-10-28T09:15:17Z 195.765625 2018-10-28T09:15:19Z 195.28491210938 2018-10-28T09:15:21Z 195.765625 2018-10-28T09:15:23Z 195.765625 2018-10-28T09:15:25Z 195.765625 2018-10-28T09:15:27Z 196.24633789062 2018-10-28T09:15:29Z 196.24633789062 2018-10-28T09:15:31Z 195.765625 2018-10-28T09:15:33Z 195.28491210938 2018-10-28T09:15:35Z 195.765625 2018-10-28T09:15:37Z 195.765625 2018-10-28T09:15:39Z 196.24633789062 2018-10-28T09:15:41Z 195.765625 2018-10-28T09:15:43Z 195.765625 2018-10-28T09:15:45Z 195.765625 2018-10-28T09:15:47Z 196.24633789062 2018-10-28T09:15:49Z 196.24633789062 2018-10-28T09:15:51Z 195.765625 2018-10-28T09:15:53Z 195.765625 2018-10-28T09:15:55Z 195.765625 2018-10-28T09:15:57Z 196.72692871094 2018-10-28T09:15:59Z 197.20751953125 2018-10-28T09:16:01Z 197.20751953125 2018-10-28T09:16:03Z 196.72692871094 2018-10-28T09:16:05Z 197.20751953125 2018-10-28T09:16:07Z 197.20751953125 2018-10-28T09:16:09Z 197.20751953125 2018-10-28T09:16:11Z 197.68823242188 2018-10-28T09:16:13Z 197.68823242188 2018-10-28T09:16:15Z 197.20751953125 2018-10-28T09:16:17Z 197.20751953125 2018-10-28T09:16:19Z 197.20751953125 2018-10-28T09:16:21Z 197.68823242188 2018-10-28T09:16:23Z 197.68823242188 2018-10-28T09:16:25Z 197.68823242188 2018-10-28T09:16:27Z 198.1689453125 2018-10-28T09:16:29Z 198.1689453125 2018-10-28T09:16:31Z 198.64953613281 2018-10-28T09:16:33Z 198.1689453125 2018-10-28T09:16:35Z 198.1689453125 2018-10-28T09:16:37Z 197.68823242188 2018-10-28T09:16:39Z 198.64953613281 2018-10-28T09:16:41Z 198.1689453125 2018-10-28T09:16:43Z 198.64953613281 2018-10-28T09:16:45Z 198.64953613281 2018-10-28T09:16:47Z 198.64953613281 2018-10-28T09:16:49Z 198.64953613281 2018-10-28T09:16:51Z 198.64953613281 2018-10-28T09:16:53Z 199.13012695312 2018-10-28T09:16:55Z 199.61083984375 2018-10-28T09:16:57Z 199.13012695312 2018-10-28T09:16:59Z 199.13012695312 2018-10-28T09:17:01Z 199.13012695312 2018-10-28T09:17:03Z 199.13012695312 2018-10-28T09:17:05Z 198.64953613281 2018-10-28T09:17:07Z 199.13012695312 2018-10-28T09:17:09Z 199.13012695312 2018-10-28T09:17:11Z 199.13012695312 2018-10-28T09:17:13Z 199.61083984375 2018-10-28T09:17:15Z 200.09167480469 2018-10-28T09:17:17Z 199.61083984375 2018-10-28T09:17:19Z 199.61083984375 2018-10-28T09:17:21Z 199.61083984375 2018-10-28T09:17:23Z 199.61083984375 2018-10-28T09:17:25Z 199.61083984375 2018-10-28T09:17:27Z 199.61083984375 2018-10-28T09:17:29Z 200.09167480469 2018-10-28T09:17:31Z 200.09167480469 2018-10-28T09:17:33Z 200.572265625 2018-10-28T09:17:35Z 200.09167480469 2018-10-28T09:17:37Z 199.61083984375 2018-10-28T09:17:39Z 199.61083984375 2018-10-28T09:17:41Z 199.61083984375 2018-10-28T09:17:43Z 200.09167480469 2018-10-28T09:17:45Z 199.61083984375 2018-10-28T09:17:47Z 200.09167480469 2018-10-28T09:17:49Z 200.09167480469 2018-10-28T09:17:51Z 199.13012695312 2018-10-28T09:17:53Z 199.61083984375 2018-10-28T09:17:55Z 199.61083984375 2018-10-28T09:17:57Z 200.09167480469 2018-10-28T09:17:59Z 199.61083984375 2018-10-28T09:18:01Z 199.61083984375 2018-10-28T09:18:03Z 199.61083984375 2018-10-28T09:18:05Z 199.61083984375 2018-10-28T09:18:07Z 200.09167480469 2018-10-28T09:18:09Z 199.61083984375 2018-10-28T09:18:11Z 199.61083984375 2018-10-28T09:18:13Z 199.13012695312 2018-10-28T09:18:15Z 199.61083984375 2018-10-28T09:18:17Z 200.572265625 2018-10-28T09:18:19Z 199.61083984375 2018-10-28T09:18:21Z 200.09167480469 2018-10-28T09:18:23Z 200.572265625 2018-10-28T09:18:25Z 200.09167480469 2018-10-28T09:18:27Z 200.09167480469 2018-10-28T09:18:29Z 200.09167480469 2018-10-28T09:18:31Z 199.61083984375 2018-10-28T09:18:33Z 200.09167480469 2018-10-28T09:18:35Z 200.09167480469 2018-10-28T09:18:37Z 199.61083984375 2018-10-28T09:18:39Z 200.572265625 2018-10-28T09:18:41Z 201.53356933594 2018-10-28T09:18:43Z 201.05285644531 2018-10-28T09:18:45Z 200.572265625 2018-10-28T09:18:47Z 201.05285644531 2018-10-28T09:18:49Z 201.05285644531 2018-10-28T09:18:51Z 201.05285644531 2018-10-28T09:18:53Z 201.53356933594 2018-10-28T09:18:55Z 201.05285644531 2018-10-28T09:18:57Z 201.05285644531 2018-10-28T09:18:59Z 200.572265625 2018-10-28T09:19:01Z 201.05285644531 2018-10-28T09:19:03Z 201.05285644531 2018-10-28T09:19:05Z 201.05285644531 2018-10-28T09:19:07Z 201.53356933594 2018-10-28T09:19:09Z 201.53356933594 2018-10-28T09:19:11Z 201.53356933594 2018-10-28T09:19:13Z 201.53356933594 2018-10-28T09:19:15Z 202.01428222656 2018-10-28T09:19:17Z 202.01428222656 2018-10-28T09:19:19Z 202.01428222656 2018-10-28T09:19:21Z 202.01428222656 2018-10-28T09:19:23Z 202.49487304688 2018-10-28T09:19:25Z 202.01428222656 2018-10-28T09:19:27Z 202.01428222656 2018-10-28T09:19:29Z 202.01428222656 2018-10-28T09:19:31Z 202.49487304688 2018-10-28T09:19:33Z 202.97546386719 2018-10-28T09:19:35Z 202.49487304688 2018-10-28T09:19:37Z 202.49487304688 2018-10-28T09:19:39Z 202.97546386719 2018-10-28T09:19:41Z 202.49487304688 2018-10-28T09:19:43Z 202.97546386719 2018-10-28T09:19:45Z 202.97546386719 2018-10-28T09:19:47Z 203.93688964844 2018-10-28T09:19:49Z 204.41748046875 2018-10-28T09:19:51Z 204.41748046875 2018-10-28T09:19:53Z 204.89807128906 2018-10-28T09:19:55Z 205.37878417969 2018-10-28T09:19:57Z 205.85949707031 2018-10-28T09:19:59Z 205.85949707031 2018-10-28T09:20:01Z 205.85949707031 2018-10-28T09:20:03Z 205.85949707031 2018-10-28T09:20:05Z 205.85949707031 2018-10-28T09:20:07Z 205.85949707031 2018-10-28T09:20:09Z 205.37878417969 2018-10-28T09:20:11Z 205.37878417969 2018-10-28T09:20:13Z 204.89807128906 2018-10-28T09:20:15Z 205.37878417969 2018-10-28T09:20:17Z 204.41748046875 2018-10-28T09:20:19Z 204.89807128906 2018-10-28T09:20:21Z 204.41748046875 2018-10-28T09:20:23Z 204.41748046875 2018-10-28T09:20:25Z 203.45617675781 2018-10-28T09:20:27Z 203.45617675781 2018-10-28T09:20:29Z 203.45617675781 2018-10-28T09:20:31Z 203.45617675781 2018-10-28T09:20:33Z 203.45617675781 2018-10-28T09:20:35Z 203.45617675781 2018-10-28T09:20:37Z 203.93688964844 2018-10-28T09:20:39Z 203.93688964844 2018-10-28T09:20:41Z 203.93688964844 2018-10-28T09:20:43Z 203.93688964844 2018-10-28T09:20:45Z 204.41748046875 2018-10-28T09:20:47Z 204.89807128906 2018-10-28T09:20:49Z 205.37878417969 2018-10-28T09:20:51Z 205.37878417969 2018-10-28T09:20:53Z 205.37878417969 2018-10-28T09:20:55Z 205.37878417969 2018-10-28T09:20:57Z 204.89807128906 2018-10-28T09:20:59Z 205.37878417969 2018-10-28T09:21:01Z 205.37878417969 2018-10-28T09:21:03Z 206.34008789062 2018-10-28T09:21:05Z 206.34008789062 2018-10-28T09:21:07Z 206.82067871094 2018-10-28T09:21:09Z 206.82067871094 2018-10-28T09:21:11Z 206.82067871094 2018-10-28T09:21:13Z 207.30139160156 2018-10-28T09:21:15Z 207.30139160156 2018-10-28T09:21:17Z 208.74340820312 2018-10-28T09:21:19Z 208.74340820312 2018-10-28T09:21:21Z 210.18542480469 2018-10-28T09:21:23Z 210.666015625 2018-10-28T09:21:25Z 210.666015625 2018-10-28T09:21:27Z 211.62744140625 2018-10-28T09:21:29Z 212.10803222656 2018-10-28T09:21:31Z 212.58862304688 2018-10-28T09:21:33Z 212.58862304688 2018-10-28T09:21:35Z 213.55004882812 2018-10-28T09:21:37Z 213.55004882812 2018-10-28T09:21:39Z 214.03063964844 2018-10-28T09:21:41Z 214.03063964844 2018-10-28T09:21:43Z 214.03063964844 2018-10-28T09:21:45Z 214.03063964844 2018-10-28T09:21:47Z 214.51123046875 2018-10-28T09:21:49Z 214.99194335938 2018-10-28T09:21:51Z 215.47265625 2018-10-28T09:21:53Z 215.95324707031 2018-10-28T09:21:55Z 215.95324707031 2018-10-28T09:21:57Z 215.95324707031 2018-10-28T09:21:59Z 216.43395996094 2018-10-28T09:22:01Z 216.91467285156 2018-10-28T09:22:03Z 217.39538574219 2018-10-28T09:22:05Z 218.35656738281 2018-10-28T09:22:07Z 218.35656738281 2018-10-28T09:22:09Z 218.35656738281 2018-10-28T09:22:11Z 218.83728027344 2018-10-28T09:22:13Z 219.79858398438 2018-10-28T09:22:15Z 219.31799316406 2018-10-28T09:22:17Z 219.31799316406 2018-10-28T09:22:19Z 219.79858398438 2018-10-28T09:22:21Z 220.27917480469 2018-10-28T09:22:23Z 220.27917480469 2018-10-28T09:22:25Z 220.27917480469 2018-10-28T09:22:27Z 220.75988769531 2018-10-28T09:22:29Z 220.75988769531 2018-10-28T09:22:31Z 220.75988769531 2018-10-28T09:22:33Z 220.75988769531 2018-10-28T09:22:35Z 220.75988769531 2018-10-28T09:22:37Z 220.75988769531 2018-10-28T09:22:39Z 221.24060058594 2018-10-28T09:22:41Z 221.72119140625 2018-10-28T09:22:43Z 222.20178222656 2018-10-28T09:22:45Z 222.68249511719 2018-10-28T09:22:47Z 222.68249511719 2018-10-28T09:22:49Z 222.68249511719 2018-10-28T09:22:51Z 223.16320800781 2018-10-28T09:22:53Z 224.12451171875 2018-10-28T09:22:55Z 224.12451171875 2018-10-28T09:22:57Z 224.12451171875 2018-10-28T09:22:59Z 225.0859375 2018-10-28T09:23:01Z 225.0859375 2018-10-28T09:23:03Z 225.56652832031 2018-10-28T09:23:05Z 225.56652832031 2018-10-28T09:23:07Z 225.56652832031 2018-10-28T09:23:11Z 227.9697265625 2018-10-28T09:23:14Z 227.9697265625 2018-10-28T09:23:17Z 228.45043945312 2018-10-28T09:23:19Z 229.41174316406 2018-10-28T09:23:21Z 229.41174316406 2018-10-28T09:23:23Z 229.41174316406 2018-10-28T09:23:25Z 229.41174316406 2018-10-28T09:23:27Z 229.89233398438 2018-10-28T09:23:29Z 229.89233398438 2018-10-28T09:23:31Z 229.89233398438 2018-10-28T09:23:33Z 230.373046875 2018-10-28T09:23:35Z 230.85375976562 2018-10-28T09:23:37Z 231.33435058594 2018-10-28T09:23:39Z 232.29577636719 2018-10-28T09:23:41Z 233.25708007812 2018-10-28T09:23:43Z 233.73767089844 2018-10-28T09:23:45Z 234.21838378906 2018-10-28T09:23:47Z 234.21838378906 2018-10-28T09:23:49Z 234.69909667969 2018-10-28T09:23:51Z 234.69909667969 2018-10-28T09:23:53Z 235.1796875 2018-10-28T09:23:55Z 236.14099121094 2018-10-28T09:23:57Z 236.62170410156 2018-10-28T09:23:59Z 235.66027832031 2018-10-28T09:24:01Z 236.14099121094 2018-10-28T09:24:03Z 235.66027832031 2018-10-28T09:24:05Z 235.66027832031 2018-10-28T09:24:07Z 234.69909667969 2018-10-28T09:24:09Z 234.21838378906 2018-10-28T09:24:11Z 233.73767089844 2018-10-28T09:24:13Z 233.25708007812 2018-10-28T09:24:15Z 232.77648925781 2018-10-28T09:24:17Z 232.29577636719 2018-10-28T09:24:19Z 232.29577636719 2018-10-28T09:24:21Z 231.81494140625 2018-10-28T09:24:23Z 231.33435058594 2018-10-28T09:24:25Z 231.33435058594 2018-10-28T09:24:27Z 230.85375976562 2018-10-28T09:24:29Z 229.41174316406 2018-10-28T09:24:31Z 228.93115234375 2018-10-28T09:24:33Z 228.45043945312 2018-10-28T09:24:35Z 227.9697265625 2018-10-28T09:24:37Z 227.00854492188 2018-10-28T09:24:39Z 226.52783203125 2018-10-28T09:24:41Z 225.0859375 2018-10-28T09:24:43Z 224.12451171875 2018-10-28T09:24:45Z 223.64379882812 2018-10-28T09:24:47Z 223.16320800781 2018-10-28T09:24:49Z 222.20178222656 2018-10-28T09:24:51Z 222.20178222656 2018-10-28T09:24:53Z 221.72119140625 2018-10-28T09:24:55Z 221.72119140625 2018-10-28T09:24:57Z 221.72119140625 2018-10-28T09:24:59Z 221.72119140625 2018-10-28T09:25:01Z 221.24060058594 2018-10-28T09:25:03Z 221.24060058594 2018-10-28T09:25:05Z 220.27917480469 2018-10-28T09:25:07Z 220.27917480469 2018-10-28T09:25:09Z 220.27917480469 2018-10-28T09:25:11Z 219.79858398438 2018-10-28T09:25:13Z 218.35656738281 2018-10-28T09:25:15Z 217.8759765625 2018-10-28T09:25:17Z 216.43395996094 2018-10-28T09:25:19Z 215.47265625 2018-10-28T09:25:21Z 214.99194335938 2018-10-28T09:25:23Z 214.99194335938 2018-10-28T09:25:25Z 214.51123046875 2018-10-28T09:25:27Z 214.99194335938 2018-10-28T09:25:29Z 214.99194335938 2018-10-28T09:25:31Z 214.51123046875 2018-10-28T09:25:33Z 214.51123046875 2018-10-28T09:25:35Z 214.99194335938 2018-10-28T09:25:37Z 215.47265625 2018-10-28T09:25:39Z 215.95324707031 2018-10-28T09:25:41Z 216.91467285156 2018-10-28T09:25:43Z 217.39538574219 2018-10-28T09:25:45Z 218.35656738281 2018-10-28T09:25:47Z 218.35656738281 2018-10-28T09:25:49Z 219.31799316406 2018-10-28T09:25:51Z 218.83728027344 2018-10-28T09:25:53Z 219.79858398438 2018-10-28T09:25:55Z 220.27917480469 2018-10-28T09:25:57Z 220.75988769531 2018-10-28T09:25:59Z 221.24060058594 2018-10-28T09:26:01Z 221.24060058594 2018-10-28T09:26:03Z 221.72119140625 2018-10-28T09:26:05Z 221.72119140625 2018-10-28T09:26:07Z 222.20178222656 2018-10-28T09:26:09Z 222.68249511719 2018-10-28T09:26:11Z 222.20178222656 2018-10-28T09:26:13Z 222.68249511719 2018-10-28T09:26:15Z 223.16320800781 2018-10-28T09:26:17Z 223.16320800781 2018-10-28T09:26:19Z 223.64379882812 2018-10-28T09:26:21Z 224.12451171875 2018-10-28T09:26:23Z 224.12451171875 2018-10-28T09:26:25Z 224.60522460938 2018-10-28T09:26:27Z 224.60522460938 2018-10-28T09:26:29Z 225.0859375 2018-10-28T09:26:31Z 225.0859375 2018-10-28T09:26:33Z 226.04711914062 2018-10-28T09:26:35Z 226.04711914062 2018-10-28T09:26:37Z 226.04711914062 2018-10-28T09:26:39Z 227.00854492188 2018-10-28T09:26:41Z 227.48913574219 2018-10-28T09:26:43Z 227.48913574219 2018-10-28T09:26:45Z 227.9697265625 2018-10-28T09:26:47Z 228.45043945312 2018-10-28T09:26:49Z 228.93115234375 2018-10-28T09:26:51Z 229.41174316406 2018-10-28T09:26:53Z 229.89233398438 2018-10-28T09:26:55Z 230.85375976562 2018-10-28T09:26:57Z 230.85375976562 2018-10-28T09:26:59Z 231.81494140625 2018-10-28T09:27:01Z 232.77648925781 2018-10-28T09:27:03Z 232.77648925781 2018-10-28T09:27:05Z 233.25708007812 2018-10-28T09:27:07Z 234.21838378906 2018-10-28T09:27:09Z 235.1796875 2018-10-28T09:27:11Z 235.66027832031 2018-10-28T09:27:13Z 236.62170410156 2018-10-28T09:27:15Z 237.10229492188 2018-10-28T09:27:17Z 237.58288574219 2018-10-28T09:27:19Z 238.06359863281 2018-10-28T09:27:21Z 238.54431152344 2018-10-28T09:27:23Z 239.50549316406 2018-10-28T09:27:25Z 239.50549316406 2018-10-28T09:27:27Z 239.98620605469 2018-10-28T09:27:29Z 240.46704101562 2018-10-28T09:28:05Z 240.46704101562 2018-10-28T09:28:07Z 240.94763183594 2018-10-28T09:28:09Z 240.94763183594 2018-10-28T09:28:11Z 241.42822265625 2018-10-28T09:28:13Z 241.42822265625 2018-10-28T09:28:15Z 241.42822265625 2018-10-28T09:28:17Z 241.42822265625 2018-10-28T09:28:19Z 241.42822265625 2018-10-28T09:28:21Z 241.42822265625 2018-10-28T09:28:23Z 241.90893554688 2018-10-28T09:28:25Z 241.90893554688 2018-10-28T09:28:27Z 241.90893554688 2018-10-28T09:28:29Z 242.3896484375 2018-10-28T09:28:31Z 242.87023925781 2018-10-28T09:28:33Z 243.35083007812 2018-10-28T09:28:35Z 242.87023925781 2018-10-28T09:28:37Z 243.83154296875 2018-10-28T09:28:39Z 243.83154296875 2018-10-28T09:28:41Z 244.31225585938 2018-10-28T09:28:43Z 244.31225585938 2018-10-28T09:28:45Z 244.31225585938 2018-10-28T09:28:47Z 243.83154296875 2018-10-28T09:28:49Z 243.83154296875 2018-10-28T09:28:51Z 243.83154296875 2018-10-28T09:28:53Z 243.83154296875 2018-10-28T09:28:55Z 243.35083007812 2018-10-28T09:28:57Z 243.35083007812 2018-10-28T09:28:59Z 242.87023925781 2018-10-28T09:29:01Z 243.35083007812 2018-10-28T09:29:03Z 242.87023925781 2018-10-28T09:29:05Z 242.3896484375 2018-10-28T09:29:07Z 242.3896484375 2018-10-28T09:29:09Z 241.90893554688 2018-10-28T09:29:11Z 241.90893554688 2018-10-28T09:29:13Z 241.90893554688 2018-10-28T09:29:15Z 241.42822265625 2018-10-28T09:29:17Z 241.42822265625 2018-10-28T09:29:19Z 240.94763183594 2018-10-28T09:29:21Z 241.42822265625 2018-10-28T09:29:23Z 241.42822265625 2018-10-28T09:29:25Z 240.94763183594 2018-10-28T09:29:27Z 240.94763183594 2018-10-28T09:29:29Z 240.46704101562 2018-10-28T09:29:31Z 241.42822265625 2018-10-28T09:29:33Z 240.94763183594 2018-10-28T09:29:35Z 240.94763183594 2018-10-28T09:29:37Z 240.46704101562 2018-10-28T09:29:39Z 240.46704101562 2018-10-28T09:29:41Z 239.98620605469 2018-10-28T09:29:43Z 239.98620605469 2018-10-28T09:29:45Z 240.46704101562 2018-10-28T09:29:47Z 240.46704101562 2018-10-28T09:29:49Z 241.42822265625 2018-10-28T09:29:51Z 240.94763183594 2018-10-28T09:29:53Z 242.3896484375 2018-10-28T09:29:55Z 242.87023925781 2018-10-28T09:29:57Z 243.83154296875 2018-10-28T09:29:59Z 244.31225585938 2018-10-28T09:30:01Z 243.83154296875 2018-10-28T09:30:03Z 244.31225585938 2018-10-28T09:30:05Z 243.35083007812 2018-10-28T09:30:07Z 242.3896484375 2018-10-28T09:30:09Z 241.42822265625 2018-10-28T09:30:11Z 241.42822265625 2018-10-28T09:30:13Z 241.42822265625 2018-10-28T09:30:15Z 241.42822265625 2018-10-28T09:30:17Z 240.94763183594 2018-10-28T09:30:19Z 240.94763183594 2018-10-28T09:30:21Z 240.46704101562 2018-10-28T09:30:23Z 240.46704101562 2018-10-28T09:30:25Z 239.98620605469 2018-10-28T09:30:27Z 239.98620605469 2018-10-28T09:30:29Z 241.90893554688 2018-10-28T09:30:31Z 242.87023925781 2018-10-28T09:30:33Z 243.35083007812 2018-10-28T09:30:35Z 242.87023925781 2018-10-28T09:30:37Z 242.3896484375 2018-10-28T09:30:39Z 241.90893554688 2018-10-28T09:30:41Z 240.94763183594 2018-10-28T09:30:43Z 240.46704101562 2018-10-28T09:30:45Z 239.98620605469 2018-10-28T09:30:47Z 239.50549316406 2018-10-28T09:30:49Z 238.54431152344 2018-10-28T09:30:51Z 237.58288574219 2018-10-28T09:30:53Z 236.62170410156 2018-10-28T09:30:55Z 235.1796875 2018-10-28T09:30:57Z 233.73767089844 2018-10-28T09:30:59Z 231.81494140625 2018-10-28T09:31:01Z 230.373046875 2018-10-28T09:31:03Z 228.45043945312 2018-10-28T09:31:05Z 227.00854492188 2018-10-28T09:31:07Z 226.52783203125 2018-10-28T09:31:09Z 226.52783203125 2018-10-28T09:31:11Z 226.04711914062 2018-10-28T09:31:13Z 225.0859375 2018-10-28T09:31:15Z 225.56652832031 2018-10-28T09:31:17Z 224.60522460938 2018-10-28T09:31:19Z 224.60522460938 2018-10-28T09:31:21Z 225.0859375 2018-10-28T09:31:23Z 225.0859375 2018-10-28T09:31:25Z 225.0859375 2018-10-28T09:31:27Z 226.52783203125 2018-10-28T09:31:29Z 226.04711914062 2018-10-28T09:31:31Z 227.00854492188 2018-10-28T09:31:33Z 227.48913574219 2018-10-28T09:31:35Z 227.9697265625 2018-10-28T09:31:37Z 228.45043945312 2018-10-28T09:31:39Z 228.93115234375 2018-10-28T09:31:41Z 229.41174316406 2018-10-28T09:31:43Z 229.89233398438 2018-10-28T09:31:45Z 230.373046875 2018-10-28T09:31:47Z 230.85375976562 2018-10-28T09:31:49Z 231.33435058594 2018-10-28T09:31:51Z 232.29577636719 2018-10-28T09:31:53Z 231.81494140625 2018-10-28T09:31:55Z 232.77648925781 2018-10-28T09:31:57Z 232.77648925781 2018-10-28T09:31:59Z 232.77648925781 2018-10-28T09:32:01Z 232.77648925781 2018-10-28T09:32:03Z 233.73767089844 2018-10-28T09:32:05Z 234.21838378906 2018-10-28T09:32:07Z 235.1796875 2018-10-28T09:32:09Z 235.66027832031 2018-10-28T09:32:11Z 236.14099121094 2018-10-28T09:32:13Z 236.14099121094 2018-10-28T09:32:15Z 236.62170410156 2018-10-28T09:32:17Z 237.10229492188 2018-10-28T09:32:19Z 237.10229492188 2018-10-28T09:32:21Z 237.58288574219 2018-10-28T09:32:23Z 237.58288574219 2018-10-28T09:32:25Z 238.06359863281 2018-10-28T09:32:27Z 238.54431152344 2018-10-28T09:32:29Z 238.54431152344 2018-10-28T09:32:31Z 239.02490234375 2018-10-28T09:32:33Z 239.50549316406 2018-10-28T09:32:35Z 239.98620605469 2018-10-28T09:32:37Z 240.46704101562 2018-10-28T09:32:39Z 240.94763183594 2018-10-28T09:32:41Z 240.94763183594 2018-10-28T09:32:43Z 241.42822265625 2018-10-28T09:32:45Z 241.42822265625 2018-10-28T09:32:47Z 241.42822265625 2018-10-28T09:32:49Z 241.90893554688 2018-10-28T09:32:51Z 241.42822265625 2018-10-28T09:32:53Z 240.94763183594 2018-10-28T09:32:55Z 241.90893554688 2018-10-28T09:32:57Z 241.90893554688 2018-10-28T09:32:59Z 242.3896484375 2018-10-28T09:33:01Z 242.3896484375 2018-10-28T09:33:03Z 243.35083007812 2018-10-28T09:33:05Z 243.35083007812 2018-10-28T09:33:07Z 243.35083007812 2018-10-28T09:33:09Z 243.35083007812 2018-10-28T09:33:11Z 243.35083007812 2018-10-28T09:33:13Z 244.31225585938 2018-10-28T09:33:15Z 244.31225585938 2018-10-28T09:33:17Z 244.79284667969 2018-10-28T09:33:19Z 244.79284667969 2018-10-28T09:33:21Z 245.2734375 2018-10-28T09:33:23Z 245.2734375 2018-10-28T09:33:25Z 245.2734375 2018-10-28T09:33:27Z 245.75415039062 2018-10-28T09:33:29Z 245.75415039062 2018-10-28T09:33:31Z 245.75415039062 2018-10-28T09:33:33Z 246.23486328125 2018-10-28T09:33:35Z 246.23486328125 2018-10-28T09:33:37Z 245.75415039062 2018-10-28T09:33:39Z 245.2734375 2018-10-28T09:33:41Z 244.79284667969 2018-10-28T09:33:43Z 244.31225585938 2018-10-28T09:33:45Z 244.31225585938 2018-10-28T09:33:47Z 243.35083007812 2018-10-28T09:33:49Z 242.3896484375 2018-10-28T09:33:51Z 241.42822265625 2018-10-28T09:33:53Z 240.94763183594 2018-10-28T09:33:55Z 240.46704101562 2018-10-28T09:33:57Z 239.50549316406 2018-10-28T09:33:59Z 239.02490234375 2018-10-28T09:34:01Z 238.06359863281 2018-10-28T09:34:03Z 237.10229492188 2018-10-28T09:34:05Z 236.62170410156 2018-10-28T09:34:07Z 236.62170410156 2018-10-28T09:34:09Z 236.62170410156 2018-10-28T09:34:11Z 236.14099121094 2018-10-28T09:34:13Z 236.14099121094 2018-10-28T09:34:15Z 236.14099121094 2018-10-28T09:34:17Z 236.14099121094 2018-10-28T09:34:19Z 236.14099121094 2018-10-28T09:34:21Z 236.62170410156 2018-10-28T09:34:23Z 236.62170410156 2018-10-28T09:34:25Z 236.62170410156 2018-10-28T09:34:27Z 237.10229492188 2018-10-28T09:34:29Z 237.10229492188 2018-10-28T09:34:31Z 237.10229492188 2018-10-28T09:34:33Z 237.10229492188 2018-10-28T09:34:35Z 237.10229492188 2018-10-28T09:34:37Z 237.10229492188 2018-10-28T09:34:39Z 237.58288574219 2018-10-28T09:34:41Z 237.58288574219 2018-10-28T09:34:43Z 237.10229492188 2018-10-28T09:34:45Z 238.06359863281 2018-10-28T09:34:47Z 237.10229492188 2018-10-28T09:34:49Z 238.06359863281 2018-10-28T09:34:51Z 237.58288574219 2018-10-28T09:34:53Z 237.58288574219 2018-10-28T09:34:55Z 237.10229492188 2018-10-28T09:34:57Z 237.10229492188 2018-10-28T09:34:59Z 236.14099121094 2018-10-28T09:35:01Z 235.1796875 2018-10-28T09:35:03Z 235.1796875 2018-10-28T09:35:05Z 235.1796875 2018-10-28T09:35:07Z 234.69909667969 2018-10-28T09:35:09Z 234.69909667969 2018-10-28T09:35:11Z 234.69909667969 2018-10-28T09:35:13Z 235.1796875 2018-10-28T09:35:15Z 235.66027832031 2018-10-28T09:35:17Z 236.14099121094 2018-10-28T09:35:19Z 236.14099121094 2018-10-28T09:35:21Z 236.14099121094 2018-10-28T09:35:23Z 236.14099121094 2018-10-28T09:35:25Z 236.14099121094 2018-10-28T09:35:27Z 235.66027832031 2018-10-28T09:35:29Z 234.69909667969 2018-10-28T09:35:31Z 234.69909667969 2018-10-28T09:35:33Z 233.73767089844 2018-10-28T09:35:35Z 233.25708007812 2018-10-28T09:35:37Z 233.25708007812 2018-10-28T09:35:39Z 233.25708007812 2018-10-28T09:35:41Z 233.25708007812 2018-10-28T09:35:43Z 233.25708007812 2018-10-28T09:35:45Z 233.25708007812 2018-10-28T09:35:47Z 233.25708007812 2018-10-28T09:35:49Z 234.21838378906 2018-10-28T09:35:51Z 233.73767089844 2018-10-28T09:35:53Z 234.21838378906 2018-10-28T09:35:55Z 233.73767089844 2018-10-28T09:35:57Z 233.73767089844 2018-10-28T09:35:59Z 233.73767089844 2018-10-28T09:36:01Z 233.73767089844 2018-10-28T09:36:03Z 234.21838378906 2018-10-28T09:36:05Z 234.21838378906 2018-10-28T09:36:07Z 233.73767089844 2018-10-28T09:36:09Z 234.21838378906 2018-10-28T09:36:11Z 233.73767089844 2018-10-28T09:36:13Z 233.73767089844 2018-10-28T09:36:15Z 233.73767089844 2018-10-28T09:36:17Z 233.73767089844 2018-10-28T09:36:19Z 233.73767089844 2018-10-28T09:36:21Z 233.25708007812 2018-10-28T09:36:23Z 233.73767089844 2018-10-28T09:36:25Z 233.73767089844 2018-10-28T09:36:27Z 232.77648925781 2018-10-28T09:36:29Z 233.25708007812 2018-10-28T09:36:31Z 233.25708007812 2018-10-28T09:36:33Z 233.25708007812 2018-10-28T09:36:35Z 233.25708007812 2018-10-28T09:36:37Z 233.25708007812 2018-10-28T09:36:39Z 233.25708007812 2018-10-28T09:36:41Z 233.25708007812 2018-10-28T09:36:43Z 232.77648925781 2018-10-28T09:36:45Z 233.25708007812 2018-10-28T09:36:47Z 232.77648925781 2018-10-28T09:36:49Z 232.77648925781 2018-10-28T09:36:51Z 232.77648925781 2018-10-28T09:36:53Z 232.77648925781 2018-10-28T09:36:55Z 233.25708007812 2018-10-28T09:36:57Z 232.77648925781 2018-10-28T09:36:59Z 232.77648925781 2018-10-28T09:37:01Z 233.25708007812 2018-10-28T09:37:03Z 232.77648925781 2018-10-28T09:37:05Z 233.25708007812 2018-10-28T09:37:07Z 232.77648925781 2018-10-28T09:37:09Z 232.77648925781 2018-10-28T09:37:11Z 232.77648925781 2018-10-28T09:37:13Z 232.29577636719 2018-10-28T09:37:15Z 232.29577636719 2018-10-28T09:37:17Z 232.77648925781 2018-10-28T09:37:19Z 232.77648925781 2018-10-28T09:37:21Z 232.77648925781 2018-10-28T09:37:23Z 232.77648925781 2018-10-28T09:37:25Z 233.25708007812 2018-10-28T09:37:27Z 233.25708007812 2018-10-28T09:37:29Z 233.25708007812 2018-10-28T09:37:31Z 233.25708007812 2018-10-28T09:37:33Z 233.25708007812 2018-10-28T09:37:35Z 233.73767089844 2018-10-28T09:37:37Z 233.73767089844 2018-10-28T09:37:39Z 233.73767089844 2018-10-28T09:37:41Z 233.25708007812 2018-10-28T09:37:43Z 233.73767089844 2018-10-28T09:37:45Z 233.25708007812 2018-10-28T09:37:47Z 233.25708007812 2018-10-28T09:37:49Z 231.81494140625 2018-10-28T09:37:51Z 230.85375976562 2018-10-28T09:37:53Z 231.33435058594 2018-10-28T09:37:55Z 231.33435058594 2018-10-28T09:37:57Z 231.81494140625 2018-10-28T09:37:59Z 231.81494140625 2018-10-28T09:38:03Z 230.85375976562 2018-10-28T09:38:05Z 230.85375976562 2018-10-28T09:38:07Z 230.85375976562 2018-10-28T09:38:08Z 230.373046875 2018-10-28T09:38:11Z 230.373046875 2018-10-28T09:38:13Z 230.373046875 2018-10-28T09:38:15Z 229.89233398438 2018-10-28T09:38:17Z 229.89233398438 2018-10-28T09:38:19Z 229.41174316406 2018-10-28T09:38:21Z 228.93115234375 2018-10-28T09:38:23Z 228.93115234375 2018-10-28T09:38:25Z 228.93115234375 2018-10-28T09:38:27Z 228.45043945312 2018-10-28T09:38:29Z 228.45043945312 2018-10-28T09:38:31Z 228.93115234375 2018-10-28T09:38:33Z 228.93115234375 2018-10-28T09:38:35Z 228.93115234375 2018-10-28T09:38:37Z 228.93115234375 2018-10-28T09:38:39Z 228.93115234375 2018-10-28T09:38:41Z 228.45043945312 2018-10-28T09:38:43Z 228.93115234375 2018-10-28T09:38:45Z 228.93115234375 2018-10-28T09:38:47Z 228.93115234375 2018-10-28T09:38:49Z 228.93115234375 2018-10-28T09:38:51Z 228.93115234375 2018-10-28T09:38:53Z 228.45043945312 2018-10-28T09:38:55Z 228.45043945312 2018-10-28T09:38:57Z 228.45043945312 2018-10-28T09:38:59Z 228.45043945312 2018-10-28T09:39:01Z 228.45043945312 2018-10-28T09:39:03Z 228.45043945312 2018-10-28T09:39:05Z 228.45043945312 2018-10-28T09:39:07Z 228.45043945312 2018-10-28T09:39:09Z 228.45043945312 2018-10-28T09:39:11Z 228.45043945312 2018-10-28T09:39:13Z 228.45043945312 2018-10-28T09:39:15Z 228.45043945312 2018-10-28T09:39:17Z 228.45043945312 2018-10-28T09:39:19Z 228.45043945312 2018-10-28T09:39:21Z 228.45043945312 2018-10-28T09:39:23Z 228.45043945312 2018-10-28T09:39:25Z 228.45043945312 2018-10-28T09:39:27Z 228.93115234375 2018-10-28T09:39:29Z 228.93115234375 2018-10-28T09:39:31Z 228.93115234375 2018-10-28T09:39:33Z 228.93115234375 2018-10-28T09:39:35Z 228.93115234375 2018-10-28T09:39:37Z 229.41174316406 2018-10-28T09:39:39Z 228.93115234375 2018-10-28T09:39:41Z 229.89233398438 2018-10-28T09:39:43Z 228.93115234375 2018-10-28T09:39:45Z 229.41174316406 2018-10-28T09:39:47Z 229.41174316406 2018-10-28T09:39:49Z 229.41174316406 2018-10-28T09:39:51Z 229.41174316406 2018-10-28T09:39:53Z 229.41174316406 2018-10-28T09:39:55Z 229.41174316406 2018-10-28T09:39:57Z 229.41174316406 2018-10-28T09:39:59Z 229.41174316406 2018-10-28T09:40:01Z 229.41174316406 2018-10-28T09:40:03Z 229.41174316406 2018-10-28T09:40:05Z 229.41174316406 2018-10-28T09:40:07Z 229.41174316406 2018-10-28T09:40:09Z 229.41174316406 2018-10-28T09:40:11Z 229.41174316406 2018-10-28T09:40:13Z 229.41174316406 2018-10-28T09:40:15Z 229.41174316406 2018-10-28T09:40:17Z 229.41174316406 2018-10-28T09:40:19Z 229.41174316406 2018-10-28T09:40:21Z 229.41174316406 2018-10-28T09:40:23Z 229.41174316406 2018-10-28T09:40:25Z 229.41174316406 2018-10-28T09:40:27Z 228.93115234375 2018-10-28T09:40:29Z 228.93115234375 2018-10-28T09:40:31Z 229.41174316406 2018-10-28T09:40:33Z 229.41174316406 2018-10-28T09:40:35Z 229.41174316406 2018-10-28T09:40:37Z 229.41174316406 2018-10-28T09:40:39Z 229.41174316406 2018-10-28T09:40:41Z 229.89233398438 2018-10-28T09:40:43Z 229.41174316406 2018-10-28T09:40:45Z 229.89233398438 2018-10-28T09:40:47Z 229.89233398438 2018-10-28T09:40:49Z 229.89233398438 2018-10-28T09:40:51Z 229.41174316406 2018-10-28T09:40:53Z 229.89233398438 2018-10-28T09:40:55Z 229.89233398438 2018-10-28T09:40:57Z 229.89233398438 2018-10-28T09:40:59Z 229.89233398438 2018-10-28T09:41:01Z 229.89233398438 2018-10-28T09:41:03Z 229.89233398438 2018-10-28T09:41:05Z 229.89233398438 2018-10-28T09:41:07Z 229.41174316406 2018-10-28T09:41:09Z 229.41174316406 2018-10-28T09:41:11Z 228.93115234375 2018-10-28T09:41:13Z 228.93115234375 2018-10-28T09:41:15Z 228.93115234375 2018-10-28T09:41:17Z 228.93115234375 2018-10-28T09:41:19Z 228.93115234375 2018-10-28T09:41:21Z 229.41174316406 2018-10-28T09:41:23Z 228.93115234375 2018-10-28T09:41:25Z 228.93115234375 2018-10-28T09:41:27Z 228.93115234375 2018-10-28T09:41:29Z 228.93115234375 2018-10-28T09:41:31Z 228.93115234375 2018-10-28T09:41:33Z 228.93115234375 2018-10-28T09:41:35Z 228.93115234375 2018-10-28T09:41:37Z 228.93115234375 2018-10-28T09:41:39Z 228.93115234375 2018-10-28T09:41:41Z 229.41174316406 2018-10-28T09:41:43Z 228.93115234375 2018-10-28T09:41:45Z 229.41174316406 2018-10-28T09:41:47Z 229.41174316406 2018-10-28T09:41:49Z 229.41174316406 2018-10-28T09:41:51Z 229.41174316406 2018-10-28T09:41:53Z 229.89233398438 2018-10-28T09:41:55Z 229.89233398438 2018-10-28T09:41:57Z 229.89233398438 2018-10-28T09:41:59Z 229.89233398438 2018-10-28T09:42:01Z 230.373046875 2018-10-28T09:42:03Z 230.373046875 2018-10-28T09:42:05Z 230.373046875 2018-10-28T09:42:07Z 230.85375976562 2018-10-28T09:42:09Z 230.373046875 2018-10-28T09:42:11Z 230.373046875 2018-10-28T09:42:13Z 230.373046875 2018-10-28T09:42:15Z 230.373046875 2018-10-28T09:42:17Z 230.85375976562 2018-10-28T09:42:19Z 230.85375976562 2018-10-28T09:42:21Z 230.85375976562 2018-10-28T09:42:23Z 230.85375976562 2018-10-28T09:42:25Z 230.85375976562 2018-10-28T09:42:27Z 230.85375976562 2018-10-28T09:42:29Z 230.373046875 2018-10-28T09:42:31Z 230.373046875 2018-10-28T09:42:33Z 230.85375976562 2018-10-28T09:42:35Z 230.85375976562 2018-10-28T09:42:37Z 230.85375976562 2018-10-28T09:42:39Z 230.85375976562 2018-10-28T09:42:41Z 231.33435058594 2018-10-28T09:42:43Z 230.85375976562 2018-10-28T09:42:45Z 231.33435058594 2018-10-28T09:42:47Z 231.33435058594 2018-10-28T09:42:49Z 231.81494140625 2018-10-28T09:42:51Z 231.33435058594 2018-10-28T09:42:53Z 231.33435058594 2018-10-28T09:42:55Z 231.81494140625 2018-10-28T09:42:57Z 231.33435058594 2018-10-28T09:42:59Z 231.33435058594 2018-10-28T09:43:01Z 231.33435058594 2018-10-28T09:43:03Z 231.33435058594 2018-10-28T09:43:05Z 231.33435058594 2018-10-28T09:43:07Z 231.81494140625 2018-10-28T09:43:09Z 231.33435058594 2018-10-28T09:43:11Z 231.33435058594 2018-10-28T09:43:13Z 231.33435058594 2018-10-28T09:43:15Z 231.33435058594 2018-10-28T09:43:17Z 231.33435058594 2018-10-28T09:43:19Z 231.33435058594 2018-10-28T09:43:21Z 231.33435058594 2018-10-28T09:43:23Z 231.81494140625 2018-10-28T09:43:25Z 231.81494140625 2018-10-28T09:43:27Z 231.81494140625 2018-10-28T09:43:29Z 231.81494140625 2018-10-28T09:43:31Z 232.29577636719 2018-10-28T09:43:33Z 231.81494140625 2018-10-28T09:43:35Z 232.29577636719 2018-10-28T09:43:37Z 232.29577636719 2018-10-28T09:43:39Z 231.81494140625 2018-10-28T09:43:41Z 232.77648925781 2018-10-28T09:43:43Z 232.77648925781 2018-10-28T09:43:45Z 233.25708007812 2018-10-28T09:43:47Z 233.25708007812 2018-10-28T09:43:49Z 233.25708007812 2018-10-28T09:43:51Z 233.73767089844 2018-10-28T09:43:53Z 233.25708007812 2018-10-28T09:43:55Z 233.73767089844 2018-10-28T09:43:57Z 233.73767089844 2018-10-28T09:43:59Z 233.73767089844 2018-10-28T09:44:01Z 233.73767089844 2018-10-28T09:44:03Z 233.73767089844 2018-10-28T09:44:05Z 233.73767089844 2018-10-28T09:44:07Z 233.73767089844 2018-10-28T09:44:09Z 233.73767089844 2018-10-28T09:44:11Z 233.73767089844 2018-10-28T09:44:13Z 235.1796875 2018-10-28T09:44:15Z 234.21838378906 2018-10-28T09:44:17Z 233.25708007812 2018-10-28T09:44:19Z 233.73767089844 2018-10-28T09:44:21Z 233.73767089844 2018-10-28T09:44:23Z 233.73767089844 2018-10-28T09:44:25Z 233.73767089844 2018-10-28T09:44:27Z 233.73767089844 2018-10-28T09:44:29Z 234.21838378906 2018-10-28T09:44:31Z 234.21838378906 2018-10-28T09:44:33Z 234.21838378906 2018-10-28T09:44:35Z 234.21838378906 2018-10-28T09:44:37Z 234.69909667969 2018-10-28T09:44:39Z 234.69909667969 2018-10-28T09:44:41Z 234.69909667969 2018-10-28T09:44:43Z 234.21838378906 2018-10-28T09:44:45Z 234.21838378906 2018-10-28T09:44:47Z 233.73767089844 2018-10-28T09:44:49Z 233.73767089844 2018-10-28T09:44:51Z 233.73767089844 2018-10-28T09:44:53Z 233.25708007812 2018-10-28T09:44:55Z 233.73767089844 2018-10-28T09:44:57Z 234.21838378906 2018-10-28T09:44:59Z 234.69909667969 2018-10-28T09:45:01Z 235.1796875 2018-10-28T09:45:03Z 235.66027832031 2018-10-28T09:45:05Z 235.1796875 2018-10-28T09:45:07Z 235.66027832031 2018-10-28T09:45:09Z 235.66027832031 2018-10-28T09:45:11Z 235.66027832031 2018-10-28T09:45:13Z 235.66027832031 2018-10-28T09:45:15Z 236.14099121094 2018-10-28T09:45:17Z 236.14099121094 2018-10-28T09:45:19Z 236.14099121094 2018-10-28T09:45:21Z 236.62170410156 2018-10-28T09:45:23Z 236.62170410156 2018-10-28T09:45:25Z 236.62170410156 2018-10-28T09:45:27Z 237.10229492188 2018-10-28T09:45:29Z 237.58288574219 2018-10-28T09:45:31Z 237.58288574219 2018-10-28T09:45:33Z 238.06359863281 2018-10-28T09:45:35Z 238.54431152344 2018-10-28T09:45:37Z 238.54431152344 2018-10-28T09:45:39Z 239.02490234375 2018-10-28T09:45:41Z 239.50549316406 2018-10-28T09:45:43Z 240.94763183594 2018-10-28T09:45:45Z 241.90893554688 2018-10-28T09:45:47Z 242.3896484375 2018-10-28T09:45:49Z 242.3896484375 2018-10-28T09:45:51Z 243.83154296875 2018-10-28T09:45:53Z 243.83154296875 2018-10-28T09:45:55Z 244.31225585938 2018-10-28T09:45:57Z 245.2734375 2018-10-28T09:45:59Z 245.75415039062 2018-10-28T09:46:01Z 246.71545410156 2018-10-28T09:46:03Z 247.19604492188 2018-10-28T09:46:05Z 247.6767578125 2018-10-28T09:46:07Z 249.11877441406 2018-10-28T09:46:09Z 249.59948730469 2018-10-28T09:46:11Z 250.56079101562 2018-10-28T09:46:13Z 251.04138183594 2018-10-28T09:46:15Z 251.52209472656 2018-10-28T09:46:17Z 252.4833984375 2018-10-28T09:46:19Z 252.96398925781 2018-10-28T09:46:21Z 253.44470214844 2018-10-28T09:46:23Z 254.40600585938 2018-10-28T09:46:25Z 254.88659667969 2018-10-28T09:46:27Z 255.36730957031 2018-10-28T09:46:29Z 256.32873535156 2018-10-28T09:46:31Z 256.80932617188 2018-10-28T09:46:33Z 257.2900390625 2018-10-28T09:46:35Z 257.77075195312 2018-10-28T09:46:37Z 258.25134277344 2018-10-28T09:46:39Z 258.73193359375 2018-10-28T09:46:41Z 259.21264648438 2018-10-28T09:46:43Z 259.693359375 2018-10-28T09:46:45Z 260.65454101562 2018-10-28T09:46:47Z 261.13525390625 2018-10-28T09:46:49Z 261.61596679688 2018-10-28T09:46:51Z 262.09655761719 2018-10-28T09:46:53Z 262.5771484375 2018-10-28T09:46:55Z 263.53857421875 2018-10-28T09:46:57Z 264.01928710938 2018-10-28T09:46:59Z 264.49987792969 2018-10-28T09:47:01Z 264.49987792969 2018-10-28T09:47:03Z 264.98059082031 2018-10-28T09:47:05Z 265.46130371094 2018-10-28T09:47:07Z 265.94189453125 2018-10-28T09:47:09Z 265.94189453125 2018-10-28T09:47:11Z 266.42248535156 2018-10-28T09:47:13Z 266.90319824219 2018-10-28T09:47:15Z 267.38391113281 2018-10-28T09:47:17Z 267.38391113281 2018-10-28T09:47:19Z 267.86450195312 2018-10-28T09:47:21Z 268.82580566406 2018-10-28T09:47:23Z 268.34509277344 2018-10-28T09:47:25Z 268.82580566406 2018-10-28T09:47:27Z 269.30651855469 2018-10-28T09:47:29Z 269.30651855469 2018-10-28T09:47:31Z 269.30651855469 2018-10-28T09:47:33Z 269.30651855469 2018-10-28T09:47:35Z 269.30651855469 2018-10-28T09:47:37Z 269.787109375 2018-10-28T09:47:39Z 269.787109375 2018-10-28T09:47:41Z 270.74841308594 2018-10-28T09:47:43Z 270.74841308594 2018-10-28T09:47:45Z 271.22912597656 2018-10-28T09:47:47Z 270.74841308594 2018-10-28T09:47:49Z 271.22912597656 2018-10-28T09:47:51Z 271.22912597656 2018-10-28T09:47:53Z 271.70971679688 2018-10-28T09:47:55Z 272.1904296875 2018-10-28T09:47:57Z 271.70971679688 2018-10-28T09:47:59Z 272.1904296875 2018-10-28T09:48:01Z 272.1904296875 2018-10-28T09:48:03Z 272.1904296875 2018-10-28T09:48:05Z 272.1904296875 2018-10-28T09:48:07Z 272.1904296875 2018-10-28T09:48:09Z 272.67114257812 2018-10-28T09:48:11Z 273.15185546875 2018-10-28T09:49:31Z 273.15185546875 2018-10-28T09:49:33Z 273.15185546875 2018-10-28T09:49:35Z 273.63244628906 2018-10-28T09:49:37Z 274.11303710938 2018-10-28T09:49:39Z 273.63244628906 2018-10-28T09:49:41Z 273.63244628906 2018-10-28T09:49:43Z 273.63244628906 2018-10-28T09:49:45Z 273.15185546875 2018-10-28T09:49:47Z 273.63244628906 2018-10-28T09:49:49Z 273.63244628906 2018-10-28T09:49:51Z 273.63244628906 2018-10-28T09:49:53Z 274.11303710938 2018-10-28T09:49:55Z 274.11303710938 2018-10-28T09:49:57Z 274.59375 2018-10-28T09:49:59Z 275.07446289062 2018-10-28T09:50:01Z 274.59375 2018-10-28T09:50:03Z 274.59375 2018-10-28T09:50:05Z 275.55505371094 2018-10-28T09:50:07Z 274.59375 2018-10-28T09:50:09Z 275.07446289062 2018-10-28T09:50:11Z 275.07446289062 2018-10-28T09:50:13Z 275.55505371094 2018-10-28T09:50:15Z 275.55505371094 2018-10-28T09:50:17Z 275.55505371094 2018-10-28T09:50:19Z 275.07446289062 2018-10-28T09:50:21Z 275.55505371094 2018-10-28T09:50:23Z 276.03564453125 2018-10-28T09:50:25Z 276.03564453125 2018-10-28T09:50:27Z 276.03564453125 2018-10-28T09:50:29Z 276.51635742188 2018-10-28T09:50:31Z 276.9970703125 2018-10-28T09:50:33Z 276.9970703125 2018-10-28T09:50:35Z 277.47766113281 2018-10-28T09:50:37Z 277.95825195312 2018-10-28T09:50:39Z 278.91967773438 2018-10-28T09:50:41Z 279.40026855469 2018-10-28T09:50:43Z 279.880859375 2018-10-28T09:50:45Z 280.84240722656 2018-10-28T09:50:47Z 281.32299804688 2018-10-28T09:50:49Z 282.28430175781 2018-10-28T09:50:51Z 282.76501464844 2018-10-28T09:50:53Z 283.24560546875 2018-10-28T09:50:55Z 283.72619628906 2018-10-28T09:50:57Z 284.68762207031 2018-10-28T09:50:59Z 285.64880371094 2018-10-28T09:51:01Z 286.12951660156 2018-10-28T09:51:03Z 286.12951660156 2018-10-28T09:51:05Z 286.61022949219 2018-10-28T09:51:07Z 287.57141113281 2018-10-28T09:51:09Z 287.0908203125 2018-10-28T09:51:11Z 288.05224609375 2018-10-28T09:51:13Z 288.53295898438 2018-10-28T09:51:15Z 288.53295898438 2018-10-28T09:51:17Z 289.01354980469 2018-10-28T09:51:19Z 289.494140625 2018-10-28T09:51:21Z 289.97485351562 2018-10-28T09:51:23Z 290.45556640625 2018-10-28T09:51:25Z 290.45556640625 2018-10-28T09:51:27Z 290.93615722656 2018-10-28T09:51:29Z 291.41674804688 2018-10-28T09:51:31Z 291.41674804688 2018-10-28T09:51:33Z 291.41674804688 2018-10-28T09:51:35Z 292.37817382812 2018-10-28T09:51:37Z 292.37817382812 2018-10-28T09:51:39Z 292.85876464844 2018-10-28T09:51:41Z 292.85876464844 2018-10-28T09:51:43Z 293.82006835938 2018-10-28T09:51:45Z 294.30078125 2018-10-28T09:51:47Z 294.78137207031 2018-10-28T09:51:49Z 294.78137207031 2018-10-28T09:51:51Z 295.26196289062 2018-10-28T09:51:53Z 295.74267578125 2018-10-28T09:51:55Z 296.22351074219 2018-10-28T09:51:57Z 296.7041015625 2018-10-28T09:51:59Z 297.18469238281 2018-10-28T09:52:01Z 297.66540527344 2018-10-28T09:52:03Z 298.14611816406 2018-10-28T09:52:05Z 298.62670898438 2018-10-28T09:52:07Z 299.10729980469 2018-10-28T09:52:09Z 299.10729980469 2018-10-28T09:52:11Z 300.06872558594 2018-10-28T09:52:13Z 300.06872558594 2018-10-28T09:52:15Z 300.06872558594 2018-10-28T09:52:17Z 300.54931640625 2018-10-28T09:52:19Z 301.02990722656 2018-10-28T09:52:21Z 301.02990722656 2018-10-28T09:52:23Z 301.51062011719 2018-10-28T09:52:25Z 301.51062011719 2018-10-28T09:52:27Z 301.99133300781 2018-10-28T09:52:29Z 302.47192382812 2018-10-28T09:52:31Z 301.99133300781 2018-10-28T09:52:33Z 302.95251464844 2018-10-28T09:52:35Z 303.43322753906 2018-10-28T09:52:37Z 303.43322753906 2018-10-28T09:52:39Z 303.43322753906 2018-10-28T09:52:41Z 303.91394042969 2018-10-28T09:52:43Z 303.91394042969 2018-10-28T09:52:45Z 303.91394042969 2018-10-28T09:52:47Z 303.91394042969 2018-10-28T09:52:49Z 304.39465332031 2018-10-28T09:52:51Z 304.39465332031 2018-10-28T09:52:53Z 304.39465332031 2018-10-28T09:52:55Z 304.39465332031 2018-10-28T09:52:57Z 304.39465332031 2018-10-28T09:52:59Z 304.39465332031 2018-10-28T09:53:45Z 303.91394042969 2018-10-28T09:53:47Z 303.91394042969 2018-10-28T09:53:49Z 303.91394042969 2018-10-28T09:53:51Z 303.91394042969 2018-10-28T09:53:53Z 303.91394042969 2018-10-28T09:53:55Z 303.43322753906 2018-10-28T09:53:57Z 303.43322753906 2018-10-28T09:53:59Z 302.95251464844 2018-10-28T09:54:01Z 302.95251464844 2018-10-28T09:54:03Z 302.47192382812 2018-10-28T09:54:05Z 302.95251464844 2018-10-28T09:54:07Z 302.95251464844 2018-10-28T09:54:09Z 302.95251464844 2018-10-28T09:54:11Z 302.95251464844 2018-10-28T09:54:13Z 303.43322753906 2018-10-28T09:54:15Z 303.91394042969 2018-10-28T09:54:17Z 304.39465332031 2018-10-28T09:54:19Z 303.91394042969 2018-10-28T09:54:21Z 303.91394042969 2018-10-28T09:54:23Z 303.91394042969 2018-10-28T09:54:25Z 303.91394042969 2018-10-28T09:54:27Z 304.39465332031 2018-10-28T09:54:29Z 304.39465332031 2018-10-28T09:54:31Z 304.39465332031 2018-10-28T09:54:33Z 304.39465332031 2018-10-28T09:54:35Z 304.39465332031 2018-10-28T09:54:37Z 304.39465332031 2018-10-28T09:54:39Z 303.91394042969 2018-10-28T09:54:41Z 303.91394042969 2018-10-28T09:54:43Z 303.91394042969 2018-10-28T09:54:45Z 303.43322753906 2018-10-28T09:54:47Z 303.43322753906 2018-10-28T09:54:49Z 302.95251464844 2018-10-28T09:54:51Z 302.95251464844 2018-10-28T09:54:53Z 302.47192382812 2018-10-28T09:54:55Z 302.47192382812 2018-10-28T09:54:57Z 302.47192382812 2018-10-28T09:54:59Z 301.99133300781 2018-10-28T09:55:01Z 301.99133300781 2018-10-28T09:55:03Z 301.99133300781 2018-10-28T09:55:05Z 301.99133300781 2018-10-28T09:55:07Z 301.99133300781 2018-10-28T09:55:09Z 301.51062011719 2018-10-28T09:55:11Z 301.51062011719 2018-10-28T09:55:13Z 300.54931640625 2018-10-28T09:55:15Z 301.02990722656 2018-10-28T09:55:17Z 300.54931640625 2018-10-28T09:55:19Z 300.06872558594 2018-10-28T09:55:21Z 299.58801269531 2018-10-28T09:55:23Z 299.58801269531 2018-10-28T09:55:25Z 299.10729980469 2018-10-28T09:55:27Z 298.14611816406 2018-10-28T09:55:29Z 298.14611816406 2018-10-28T09:55:31Z 297.66540527344 2018-10-28T09:55:33Z 297.18469238281 2018-10-28T09:55:35Z 295.74267578125 2018-10-28T09:55:37Z 294.30078125 2018-10-28T09:55:39Z 293.33935546875 2018-10-28T09:55:41Z 291.8974609375 2018-10-28T09:55:43Z 291.41674804688 2018-10-28T09:55:45Z 290.45556640625 2018-10-28T09:55:47Z 288.05224609375 2018-10-28T09:55:49Z 284.68762207031 2018-10-28T09:55:51Z 283.72619628906 2018-10-28T09:55:53Z 282.28430175781 2018-10-28T09:55:55Z 281.80358886719 2018-10-28T09:55:57Z 281.32299804688 2018-10-28T09:55:59Z 280.84240722656 2018-10-28T09:56:01Z 280.36169433594 2018-10-28T09:56:03Z 280.84240722656 2018-10-28T09:56:05Z 280.36169433594 2018-10-28T09:56:07Z 279.880859375 2018-10-28T09:56:09Z 279.40026855469 2018-10-28T09:56:11Z 279.40026855469 2018-10-28T09:56:13Z 279.40026855469 2018-10-28T09:56:15Z 279.880859375 2018-10-28T09:56:17Z 279.40026855469 2018-10-28T09:56:19Z 279.880859375 2018-10-28T09:56:21Z 280.36169433594 2018-10-28T09:56:23Z 279.880859375 2018-10-28T09:56:25Z 280.36169433594 2018-10-28T09:56:27Z 280.36169433594 2018-10-28T09:56:29Z 280.36169433594 2018-10-28T09:56:31Z 280.36169433594 2018-10-28T09:56:33Z 280.84240722656 2018-10-28T09:56:35Z 281.32299804688 2018-10-28T09:56:37Z 281.80358886719 2018-10-28T09:56:39Z 282.28430175781 2018-10-28T09:56:41Z 282.76501464844 2018-10-28T09:56:43Z 282.28430175781 2018-10-28T09:56:45Z 283.24560546875 2018-10-28T09:56:47Z 282.76501464844 2018-10-28T09:56:49Z 283.72619628906 2018-10-28T09:56:51Z 284.20690917969 2018-10-28T09:56:53Z 284.20690917969 2018-10-28T09:56:55Z 284.68762207031 2018-10-28T09:56:57Z 284.68762207031 2018-10-28T09:56:59Z 285.64880371094 2018-10-28T09:57:01Z 285.64880371094 2018-10-28T09:57:03Z 286.12951660156 2018-10-28T09:57:05Z 286.61022949219 2018-10-28T09:57:07Z 287.0908203125 2018-10-28T09:57:09Z 287.0908203125 2018-10-28T09:57:11Z 287.57141113281 2018-10-28T09:57:13Z 288.05224609375 2018-10-28T09:57:15Z 288.05224609375 2018-10-28T09:57:17Z 288.53295898438 2018-10-28T09:57:19Z 289.01354980469 2018-10-28T09:57:21Z 289.494140625 2018-10-28T09:57:23Z 289.494140625 2018-10-28T09:57:25Z 289.97485351562 2018-10-28T09:57:27Z 290.45556640625 2018-10-28T09:57:29Z 290.45556640625 2018-10-28T09:57:31Z 290.45556640625 2018-10-28T09:57:33Z 290.45556640625 2018-10-28T09:57:35Z 290.93615722656 2018-10-28T09:57:37Z 291.41674804688 2018-10-28T09:57:39Z 291.41674804688 2018-10-28T09:57:41Z 292.37817382812 2018-10-28T09:57:43Z 292.85876464844 2018-10-28T09:57:45Z 292.85876464844 2018-10-28T09:57:47Z 292.85876464844 2018-10-28T09:57:49Z 293.33935546875 2018-10-28T09:57:51Z 293.33935546875 2018-10-28T09:57:53Z 293.82006835938 2018-10-28T09:57:55Z 293.82006835938 2018-10-28T09:57:57Z 293.82006835938 2018-10-28T09:57:59Z 294.30078125 2018-10-28T09:58:01Z 294.78137207031 2018-10-28T09:58:03Z 294.78137207031 2018-10-28T09:58:05Z 295.26196289062 2018-10-28T09:58:07Z 295.26196289062 2018-10-28T09:58:09Z 296.22351074219 2018-10-28T09:58:11Z 297.18469238281 2018-10-28T09:58:13Z 297.18469238281 2018-10-28T09:58:15Z 297.66540527344 2018-10-28T09:58:17Z 297.66540527344 2018-10-28T09:58:19Z 298.14611816406 2018-10-28T09:58:21Z 298.62670898438 2018-10-28T09:58:23Z 299.10729980469 2018-10-28T09:58:25Z 299.10729980469 2018-10-28T09:58:27Z 299.10729980469 2018-10-28T09:58:29Z 299.58801269531 2018-10-28T09:58:31Z 300.06872558594 2018-10-28T09:58:33Z 300.06872558594 2018-10-28T09:58:35Z 300.54931640625 2018-10-28T09:58:37Z 301.51062011719 2018-10-28T09:58:39Z 301.51062011719 2018-10-28T09:58:41Z 301.51062011719 2018-10-28T09:58:43Z 302.47192382812 2018-10-28T09:58:45Z 301.99133300781 2018-10-28T09:58:47Z 302.47192382812 2018-10-28T09:58:49Z 302.47192382812 2018-10-28T09:58:51Z 302.47192382812 2018-10-28T09:58:53Z 302.47192382812 2018-10-28T09:58:55Z 304.39465332031 2018-10-28T10:06:11Z 304.87524414062 2018-10-28T10:06:13Z 304.87524414062 2018-10-28T10:06:15Z 304.87524414062 2018-10-28T10:06:17Z 304.87524414062 2018-10-28T10:06:19Z 304.87524414062 2018-10-28T10:06:21Z 304.39465332031 2018-10-28T10:06:23Z 303.91394042969 2018-10-28T10:06:25Z 303.43322753906 2018-10-28T10:06:27Z 302.47192382812 2018-10-28T10:06:29Z 301.02990722656 2018-10-28T10:06:31Z 300.06872558594 2018-10-28T10:06:33Z 298.62670898438 2018-10-28T10:06:35Z 298.14611816406 2018-10-28T10:06:37Z 296.7041015625 2018-10-28T10:06:39Z 294.78137207031 2018-10-28T10:06:41Z 293.33935546875 2018-10-28T10:06:43Z 292.37817382812 2018-10-28T10:06:45Z 291.8974609375 2018-10-28T10:06:47Z 290.93615722656 2018-10-28T10:06:49Z 290.93615722656 2018-10-28T10:06:51Z 290.45556640625 2018-10-28T10:06:53Z 290.45556640625 2018-10-28T10:06:55Z 290.45556640625 2018-10-28T10:06:57Z 290.93615722656 2018-10-28T10:06:59Z 290.45556640625 2018-10-28T10:07:01Z 289.97485351562 2018-10-28T10:07:03Z 290.45556640625 2018-10-28T10:07:05Z 290.45556640625 2018-10-28T10:07:07Z 289.97485351562 2018-10-28T10:07:09Z 289.97485351562 2018-10-28T10:07:11Z 289.97485351562 2018-10-28T10:07:13Z 289.97485351562 2018-10-28T10:07:15Z 289.494140625 2018-10-28T10:07:17Z 289.494140625 2018-10-28T10:07:19Z 289.97485351562 2018-10-28T10:07:21Z 289.97485351562 2018-10-28T10:07:23Z 289.97485351562 2018-10-28T10:07:25Z 290.45556640625 2018-10-28T10:07:27Z 289.97485351562 2018-10-28T10:07:29Z 289.494140625 2018-10-28T10:07:31Z 289.97485351562 2018-10-28T10:07:33Z 289.97485351562 2018-10-28T10:07:35Z 289.494140625 2018-10-28T10:07:37Z 289.494140625 2018-10-28T10:07:39Z 289.494140625 2018-10-28T10:07:41Z 289.97485351562 2018-10-28T10:07:43Z 289.494140625 2018-10-28T10:07:45Z 289.494140625 2018-10-28T10:07:47Z 289.494140625 2018-10-28T10:07:49Z 288.53295898438 2018-10-28T10:07:51Z 287.57141113281 2018-10-28T10:07:53Z 287.0908203125 2018-10-28T10:07:55Z 286.61022949219 2018-10-28T10:07:57Z 285.16821289062 2018-10-28T10:07:59Z 284.68762207031 2018-10-28T10:08:01Z 283.72619628906 2018-10-28T10:08:03Z 283.24560546875 2018-10-28T10:08:05Z 282.76501464844 2018-10-28T10:08:07Z 282.28430175781 2018-10-28T10:08:09Z 281.80358886719 2018-10-28T10:08:11Z 282.28430175781 2018-10-28T10:08:13Z 281.32299804688 2018-10-28T10:08:15Z 281.32299804688 2018-10-28T10:08:17Z 280.36169433594 2018-10-28T10:08:19Z 279.40026855469 2018-10-28T10:08:21Z 279.40026855469 2018-10-28T10:08:23Z 278.91967773438 2018-10-28T10:08:25Z 278.91967773438 2018-10-28T10:08:27Z 277.47766113281 2018-10-28T10:08:29Z 276.03564453125 2018-10-28T10:08:31Z 275.07446289062 2018-10-28T10:08:37Z 273.15185546875 2018-10-28T10:08:40Z 273.15185546875 2018-10-28T10:08:43Z 275.55505371094 2018-10-28T10:08:45Z 276.51635742188 2018-10-28T10:08:47Z 276.9970703125 2018-10-28T10:08:49Z 277.47766113281 2018-10-28T10:08:51Z 277.95825195312 2018-10-28T10:08:53Z 278.43896484375 2018-10-28T10:08:55Z 278.91967773438 2018-10-28T10:08:57Z 279.40026855469 2018-10-28T10:08:59Z 280.36169433594 2018-10-28T10:09:01Z 281.32299804688 2018-10-28T10:09:03Z 282.28430175781 2018-10-28T10:09:05Z 282.28430175781 2018-10-28T10:09:07Z 283.24560546875 2018-10-28T10:09:09Z 283.72619628906 2018-10-28T10:09:11Z 283.72619628906 2018-10-28T10:09:13Z 284.20690917969 2018-10-28T10:09:15Z 284.20690917969 2018-10-28T10:09:17Z 284.20690917969 2018-10-28T10:09:19Z 284.68762207031 2018-10-28T10:09:21Z 284.68762207031 2018-10-28T10:09:23Z 284.68762207031 2018-10-28T10:09:25Z 285.16821289062 2018-10-28T10:09:27Z 285.16821289062 2018-10-28T10:09:29Z 285.16821289062 2018-10-28T10:09:31Z 285.16821289062 2018-10-28T10:09:33Z 285.16821289062 2018-10-28T10:09:35Z 285.16821289062 2018-10-28T10:09:37Z 285.16821289062 2018-10-28T10:09:39Z 285.16821289062 2018-10-28T10:09:41Z 285.16821289062 2018-10-28T10:09:43Z 285.64880371094 2018-10-28T10:09:45Z 285.64880371094 2018-10-28T10:09:47Z 286.12951660156 2018-10-28T10:09:49Z 287.0908203125 2018-10-28T10:09:51Z 287.0908203125 2018-10-28T10:09:53Z 287.0908203125 2018-10-28T10:09:55Z 287.0908203125 2018-10-28T10:09:57Z 287.57141113281 2018-10-28T10:09:59Z 287.57141113281 2018-10-28T10:10:01Z 287.57141113281 2018-10-28T10:10:03Z 288.05224609375 2018-10-28T10:10:05Z 287.57141113281 2018-10-28T10:10:07Z 287.57141113281 2018-10-28T10:10:09Z 288.05224609375 2018-10-28T10:10:11Z 288.05224609375 2018-10-28T10:10:13Z 287.57141113281 2018-10-28T10:10:15Z 287.57141113281 2018-10-28T10:10:17Z 288.05224609375 2018-10-28T10:10:19Z 287.57141113281 2018-10-28T10:10:21Z 287.57141113281 2018-10-28T10:10:23Z 287.0908203125 2018-10-28T10:10:25Z 287.0908203125 2018-10-28T10:10:27Z 286.61022949219 2018-10-28T10:10:29Z 286.61022949219 2018-10-28T10:10:31Z 285.64880371094 2018-10-28T10:10:33Z 284.68762207031 2018-10-28T10:10:35Z 284.20690917969 2018-10-28T10:10:37Z 283.24560546875 2018-10-28T10:10:39Z 281.80358886719 2018-10-28T10:10:41Z 280.84240722656 2018-10-28T10:10:43Z 279.880859375 2018-10-28T10:10:45Z 278.43896484375 2018-10-28T10:10:47Z 277.47766113281 2018-10-28T10:10:49Z 276.51635742188 2018-10-28T10:10:51Z 275.55505371094 2018-10-28T10:10:53Z 274.59375 2018-10-28T10:10:55Z 272.67114257812 2018-10-28T10:10:57Z 272.1904296875 2018-10-28T10:10:59Z 270.74841308594 2018-10-28T10:11:01Z 269.30651855469 2018-10-28T10:11:03Z 267.38391113281 2018-10-28T10:11:05Z 265.94189453125 2018-10-28T10:11:07Z 264.49987792969 2018-10-28T10:11:09Z 263.05786132812 2018-10-28T10:11:11Z 262.09655761719 2018-10-28T10:11:13Z 261.61596679688 2018-10-28T10:11:15Z 260.65454101562 2018-10-28T10:11:17Z 260.17395019531 2018-10-28T10:11:19Z 259.21264648438 2018-10-28T10:11:21Z 257.77075195312 2018-10-28T10:11:23Z 256.80932617188 2018-10-28T10:11:25Z 255.84802246094 2018-10-28T10:11:27Z 254.40600585938 2018-10-28T10:11:29Z 253.92541503906 2018-10-28T10:11:31Z 252.96398925781 2018-10-28T10:11:33Z 252.96398925781 2018-10-28T10:11:35Z 253.92541503906 2018-10-28T10:11:37Z 254.40600585938 2018-10-28T10:11:39Z 254.88659667969 2018-10-28T10:11:41Z 255.84802246094 2018-10-28T10:11:43Z 255.84802246094 2018-10-28T10:11:45Z 256.80932617188 2018-10-28T10:11:47Z 256.80932617188 2018-10-28T10:11:49Z 257.2900390625 2018-10-28T10:11:51Z 258.25134277344 2018-10-28T10:11:53Z 258.25134277344 2018-10-28T10:11:55Z 258.73193359375 2018-10-28T10:11:57Z 259.693359375 2018-10-28T10:11:59Z 259.693359375 2018-10-28T10:12:01Z 260.17395019531 2018-10-28T10:12:03Z 260.65454101562 2018-10-28T10:12:05Z 260.65454101562 2018-10-28T10:12:07Z 261.61596679688 2018-10-28T10:12:09Z 261.61596679688 2018-10-28T10:12:11Z 262.09655761719 2018-10-28T10:12:13Z 262.5771484375 2018-10-28T10:12:15Z 262.5771484375 2018-10-28T10:12:17Z 263.53857421875 2018-10-28T10:12:19Z 264.01928710938 2018-10-28T10:12:21Z 264.01928710938 2018-10-28T10:12:23Z 264.49987792969 2018-10-28T10:12:25Z 264.98059082031 2018-10-28T10:12:27Z 265.46130371094 2018-10-28T10:12:29Z 265.46130371094 2018-10-28T10:12:31Z 265.46130371094 2018-10-28T10:12:33Z 266.42248535156 2018-10-28T10:12:35Z 266.42248535156 2018-10-28T10:12:37Z 266.42248535156 2018-10-28T10:12:39Z 266.90319824219 2018-10-28T10:12:41Z 267.38391113281 2018-10-28T10:12:43Z 267.86450195312 2018-10-28T10:12:45Z 268.34509277344 2018-10-28T10:12:47Z 268.34509277344 2018-10-28T10:12:49Z 268.82580566406 2018-10-28T10:12:51Z 268.82580566406 2018-10-28T10:12:53Z 269.30651855469 2018-10-28T10:12:55Z 269.30651855469 2018-10-28T10:12:57Z 269.787109375 2018-10-28T10:12:59Z 270.26770019531 2018-10-28T10:13:01Z 270.26770019531 2018-10-28T10:13:03Z 271.22912597656 2018-10-28T10:13:05Z 271.22912597656 2018-10-28T10:13:07Z 271.70971679688 2018-10-28T10:13:09Z 271.70971679688 2018-10-28T10:13:11Z 271.70971679688 2018-10-28T10:13:13Z 272.1904296875 2018-10-28T10:13:15Z 272.1904296875 2018-10-28T10:13:17Z 272.1904296875 2018-10-28T10:13:19Z 272.67114257812 2018-10-28T10:13:21Z 273.15185546875 2018-10-28T10:13:23Z 273.63244628906 2018-10-28T10:13:25Z 273.63244628906 2018-10-28T10:13:27Z 274.11303710938 2018-10-28T10:13:29Z 274.59375 2018-10-28T10:13:31Z 274.59375 2018-10-28T10:13:33Z 275.07446289062 2018-10-28T10:13:35Z 275.55505371094 2018-10-28T10:13:37Z 275.55505371094 2018-10-28T10:13:39Z 275.55505371094 2018-10-28T10:13:41Z 276.03564453125 2018-10-28T10:13:43Z 276.51635742188 2018-10-28T10:13:45Z 276.9970703125 2018-10-28T10:13:47Z 277.47766113281 2018-10-28T10:13:49Z 277.47766113281 2018-10-28T10:13:51Z 277.95825195312 2018-10-28T10:13:53Z 278.43896484375 2018-10-28T10:13:55Z 278.91967773438 2018-10-28T10:13:57Z 278.91967773438 2018-10-28T10:13:59Z 278.91967773438 2018-10-28T10:14:01Z 278.91967773438 2018-10-28T10:14:13Z 279.40026855469 2018-10-28T10:14:15Z 279.880859375 2018-10-28T10:14:17Z 280.84240722656 2018-10-28T10:14:19Z 280.84240722656 2018-10-28T10:14:21Z 280.84240722656 2018-10-28T10:14:23Z 281.32299804688 2018-10-28T10:14:25Z 281.32299804688 2018-10-28T10:14:27Z 281.80358886719 2018-10-28T10:14:29Z 282.28430175781 2018-10-28T10:14:31Z 282.76501464844 2018-10-28T10:14:33Z 282.76501464844 2018-10-28T10:14:35Z 283.24560546875 2018-10-28T10:14:37Z 283.72619628906 2018-10-28T10:14:39Z 283.72619628906 2018-10-28T10:14:41Z 284.68762207031 2018-10-28T10:14:43Z 285.16821289062 2018-10-28T10:14:45Z 285.16821289062 2018-10-28T10:14:47Z 285.16821289062 2018-10-28T10:14:49Z 285.64880371094 2018-10-28T10:14:51Z 286.12951660156 2018-10-28T10:14:53Z 286.61022949219 2018-10-28T10:14:55Z 286.61022949219 2018-10-28T10:14:57Z 287.0908203125 2018-10-28T10:14:59Z 287.57141113281 2018-10-28T10:15:01Z 287.0908203125 2018-10-28T10:15:03Z 287.57141113281 2018-10-28T10:15:05Z 288.05224609375 2018-10-28T10:15:07Z 288.05224609375 2018-10-28T10:15:09Z 288.53295898438 2018-10-28T10:15:11Z 288.53295898438 2018-10-28T10:15:13Z 289.01354980469 2018-10-28T10:15:15Z 289.494140625 2018-10-28T10:15:17Z 289.494140625 2018-10-28T10:15:19Z 289.97485351562 2018-10-28T10:15:21Z 289.97485351562 2018-10-28T10:15:23Z 289.97485351562 2018-10-28T10:15:25Z 290.45556640625 2018-10-28T10:15:27Z 290.45556640625 2018-10-28T10:15:29Z 290.45556640625 2018-10-28T10:15:31Z 290.93615722656 2018-10-28T10:15:33Z 291.41674804688 2018-10-28T10:15:35Z 291.8974609375 2018-10-28T10:15:37Z 291.8974609375 2018-10-28T10:15:39Z 291.41674804688 2018-10-28T10:15:41Z 291.41674804688 2018-10-28T10:15:43Z 291.8974609375 2018-10-28T10:15:45Z 291.8974609375 2018-10-28T10:15:47Z 291.8974609375 2018-10-28T10:15:49Z 291.8974609375 2018-10-28T10:15:51Z 292.37817382812 2018-10-28T10:15:53Z 292.37817382812 2018-10-28T10:15:55Z 292.37817382812 2018-10-28T10:15:57Z 292.85876464844 2018-10-28T10:15:59Z 292.37817382812 2018-10-28T10:16:01Z 292.85876464844 2018-10-28T10:16:03Z 292.85876464844 2018-10-28T10:16:05Z 293.33935546875 2018-10-28T10:16:07Z 292.85876464844 2018-10-28T10:16:09Z 293.33935546875 2018-10-28T10:16:11Z 293.82006835938 2018-10-28T10:16:13Z 294.30078125 2018-10-28T10:16:15Z 293.82006835938 2018-10-28T10:16:17Z 294.30078125 2018-10-28T10:16:19Z 294.78137207031 2018-10-28T10:16:21Z 294.78137207031 2018-10-28T10:16:23Z 294.78137207031 2018-10-28T10:16:25Z 294.78137207031 2018-10-28T10:16:27Z 295.26196289062 2018-10-28T10:16:29Z 295.26196289062 2018-10-28T10:16:31Z 295.26196289062 2018-10-28T10:16:33Z 295.26196289062 2018-10-28T10:16:35Z 295.74267578125 2018-10-28T10:16:37Z 295.74267578125 2018-10-28T10:16:39Z 296.22351074219 2018-10-28T10:16:41Z 296.22351074219 2018-10-28T10:16:43Z 296.22351074219 2018-10-28T10:16:45Z 296.22351074219 2018-10-28T10:16:47Z 296.22351074219 2018-10-28T10:16:49Z 296.7041015625 2018-10-28T10:16:51Z 296.7041015625 2018-10-28T10:16:53Z 296.22351074219 2018-10-28T10:17:45Z 296.22351074219 2018-10-28T10:17:47Z 296.7041015625 2018-10-28T10:17:49Z 296.7041015625 2018-10-28T10:17:51Z 297.18469238281 2018-10-28T10:17:53Z 297.18469238281 2018-10-28T10:17:55Z 297.66540527344 2018-10-28T10:17:57Z 297.66540527344 2018-10-28T10:17:59Z 297.66540527344 2018-10-28T10:18:01Z 297.66540527344 2018-10-28T10:18:03Z 298.14611816406 2018-10-28T10:18:05Z 298.14611816406 2018-10-28T10:18:07Z 298.62670898438 2018-10-28T10:18:09Z 298.62670898438 2018-10-28T10:18:11Z 299.10729980469 2018-10-28T10:18:13Z 299.10729980469 2018-10-28T10:18:15Z 299.10729980469 2018-10-28T10:18:17Z 300.06872558594 2018-10-28T10:18:19Z 300.54931640625 2018-10-28T10:18:21Z 300.54931640625 2018-10-28T10:18:23Z 301.51062011719 2018-10-28T10:18:25Z 301.02990722656 2018-10-28T10:18:27Z 301.99133300781 2018-10-28T10:18:29Z 301.99133300781 2018-10-28T10:18:31Z 301.99133300781 2018-10-28T10:18:33Z 302.47192382812 2018-10-28T10:18:35Z 302.47192382812 2018-10-28T10:18:37Z 302.95251464844 2018-10-28T10:18:39Z 302.95251464844 2018-10-28T10:18:41Z 303.43322753906 2018-10-28T10:18:43Z 303.91394042969 2018-10-28T10:18:45Z 303.91394042969 2018-10-28T10:18:47Z 304.39465332031 2018-10-28T10:18:49Z 304.87524414062 2018-10-28T10:18:51Z 304.87524414062 2018-10-28T10:18:53Z 305.35595703125 2018-10-28T10:18:55Z 304.87524414062 2018-10-28T10:18:57Z 305.35595703125 2018-10-28T10:18:59Z 305.35595703125 2018-10-28T10:19:01Z 305.83666992188 2018-10-28T10:19:03Z 305.83666992188 2018-10-28T10:19:05Z 304.87524414062 2018-10-28T10:19:07Z 304.87524414062 2018-10-28T10:19:09Z 304.39465332031 2018-10-28T10:19:11Z 303.91394042969 2018-10-28T10:19:13Z 303.43322753906 2018-10-28T10:19:15Z 302.47192382812 2018-10-28T10:19:17Z 301.51062011719 2018-10-28T10:19:19Z 300.54931640625 2018-10-28T10:19:21Z 300.06872558594 2018-10-28T10:19:23Z 299.10729980469 2018-10-28T10:19:25Z 296.7041015625 2018-10-28T10:19:27Z 296.22351074219 2018-10-28T10:19:29Z 294.30078125 2018-10-28T10:19:31Z 293.33935546875 2018-10-28T10:19:33Z 291.41674804688 2018-10-28T10:19:35Z 290.45556640625 2018-10-28T10:19:37Z 289.97485351562 2018-10-28T10:19:39Z 288.53295898438 2018-10-28T10:19:41Z 287.0908203125 2018-10-28T10:19:43Z 286.61022949219 2018-10-28T10:19:45Z 285.64880371094 2018-10-28T10:19:47Z 285.16821289062 2018-10-28T10:19:49Z 284.20690917969 2018-10-28T10:19:51Z 283.72619628906 2018-10-28T10:19:53Z 282.28430175781 2018-10-28T10:19:55Z 281.32299804688 2018-10-28T10:19:57Z 280.84240722656 2018-10-28T10:19:59Z 280.36169433594 2018-10-28T10:20:01Z 280.36169433594 2018-10-28T10:20:03Z 279.880859375 2018-10-28T10:20:05Z 279.880859375 2018-10-28T10:20:07Z 279.880859375 2018-10-28T10:20:09Z 278.43896484375 2018-10-28T10:20:11Z 278.43896484375 2018-10-28T10:20:13Z 279.40026855469 2018-10-28T10:20:15Z 278.43896484375 2018-10-28T10:20:17Z 277.95825195312 2018-10-28T10:20:19Z 277.47766113281 2018-10-28T10:20:21Z 276.9970703125 2018-10-28T10:20:23Z 276.9970703125 2018-10-28T10:20:25Z 276.9970703125 2018-10-28T10:20:27Z 276.03564453125 2018-10-28T10:20:29Z 276.03564453125 2018-10-28T10:20:31Z 275.55505371094 2018-10-28T10:20:33Z 275.07446289062 2018-10-28T10:20:35Z 274.59375 2018-10-28T10:20:37Z 274.11303710938 2018-10-28T10:20:39Z 274.11303710938 2018-10-28T10:20:41Z 273.15185546875 2018-10-28T10:20:43Z 273.63244628906 2018-10-28T10:20:45Z 272.67114257812 2018-10-28T10:20:47Z 272.67114257812 2018-10-28T10:20:49Z 272.1904296875 2018-10-28T10:20:51Z 271.70971679688 2018-10-28T10:20:53Z 271.22912597656 2018-10-28T10:20:55Z 270.74841308594 2018-10-28T10:20:57Z 270.26770019531 2018-10-28T10:20:59Z 270.26770019531 2018-10-28T10:21:01Z 269.30651855469 2018-10-28T10:21:03Z 269.787109375 2018-10-28T10:21:05Z 269.30651855469 2018-10-28T10:21:07Z 268.82580566406 2018-10-28T10:21:09Z 269.30651855469 2018-10-28T10:21:11Z 269.30651855469 2018-10-28T10:21:13Z 268.82580566406 2018-10-28T10:21:15Z 269.30651855469 2018-10-28T10:21:17Z 268.34509277344 2018-10-28T10:21:19Z 267.86450195312 2018-10-28T10:21:21Z 267.86450195312 2018-10-28T10:21:23Z 267.86450195312 2018-10-28T10:21:25Z 267.38391113281 2018-10-28T10:21:27Z 266.90319824219 2018-10-28T10:21:29Z 266.90319824219 2018-10-28T10:21:31Z 266.42248535156 2018-10-28T10:21:33Z 265.94189453125 2018-10-28T10:21:35Z 265.46130371094 2018-10-28T10:21:37Z 264.01928710938 2018-10-28T10:21:39Z 263.05786132812 2018-10-28T10:21:41Z 261.61596679688 2018-10-28T10:21:43Z 260.17395019531 2018-10-28T10:21:45Z 259.21264648438 2018-10-28T10:21:47Z 258.25134277344 2018-10-28T10:21:49Z 257.2900390625 2018-10-28T10:21:51Z 256.32873535156 2018-10-28T10:21:53Z 253.92541503906 2018-10-28T10:21:55Z 253.92541503906 2018-10-28T10:21:57Z 252.96398925781 2018-10-28T10:21:59Z 251.52209472656 2018-10-28T10:22:01Z 250.56079101562 2018-10-28T10:22:03Z 250.56079101562 2018-10-28T10:22:05Z 250.08020019531 2018-10-28T10:22:07Z 249.11877441406 2018-10-28T10:22:09Z 248.63818359375 2018-10-28T10:22:11Z 248.15759277344 2018-10-28T10:22:13Z 247.6767578125 2018-10-28T10:22:15Z 248.15759277344 2018-10-28T10:22:17Z 247.6767578125 2018-10-28T10:22:19Z 247.19604492188 2018-10-28T10:22:21Z 247.19604492188 2018-10-28T10:22:23Z 247.6767578125 2018-10-28T10:22:25Z 247.19604492188 2018-10-28T10:22:27Z 247.19604492188 2018-10-28T10:22:29Z 247.19604492188 2018-10-28T10:22:31Z 247.6767578125 2018-10-28T10:22:33Z 246.71545410156 2018-10-28T10:22:35Z 247.19604492188 2018-10-28T10:22:37Z 246.23486328125 2018-10-28T10:22:39Z 246.23486328125 2018-10-28T10:22:41Z 245.75415039062 2018-10-28T10:22:43Z 245.75415039062 2018-10-28T10:22:45Z 245.75415039062 2018-10-28T10:22:47Z 245.75415039062 2018-10-28T10:22:49Z 245.75415039062 2018-10-28T10:22:51Z 245.2734375 2018-10-28T10:22:53Z 244.79284667969 2018-10-28T10:22:55Z 245.2734375 2018-10-28T10:22:57Z 245.75415039062 2018-10-28T10:22:59Z 245.75415039062 2018-10-28T10:23:01Z 245.75415039062 2018-10-28T10:23:03Z 245.75415039062 2018-10-28T10:23:05Z 245.2734375 2018-10-28T10:23:07Z 245.2734375 2018-10-28T10:23:09Z 245.2734375 2018-10-28T10:23:11Z 244.79284667969 2018-10-28T10:23:13Z 244.79284667969 2018-10-28T10:23:15Z 244.31225585938 2018-10-28T10:23:17Z 244.79284667969 2018-10-28T10:23:19Z 244.31225585938 2018-10-28T10:23:21Z 243.35083007812 2018-10-28T10:23:23Z 243.35083007812 2018-10-28T10:23:25Z 242.87023925781 2018-10-28T10:23:27Z 242.3896484375 2018-10-28T10:23:29Z 241.90893554688 2018-10-28T10:23:31Z 241.42822265625 2018-10-28T10:23:33Z 240.46704101562 2018-10-28T10:23:35Z 239.98620605469 2018-10-28T10:23:37Z 239.02490234375 2018-10-28T10:23:39Z 238.54431152344 2018-10-28T10:23:41Z 237.10229492188 2018-10-28T10:23:43Z 237.10229492188 2018-10-28T10:23:45Z 236.62170410156 2018-10-28T10:23:47Z 236.14099121094 2018-10-28T10:23:49Z 235.66027832031 2018-10-28T10:23:51Z 235.1796875 2018-10-28T10:23:53Z 234.69909667969 2018-10-28T10:23:55Z 233.25708007812 2018-10-28T10:23:57Z 232.77648925781 2018-10-28T10:23:59Z 232.77648925781 2018-10-28T10:24:03Z 229.41174316406 2018-10-28T10:24:06Z 229.41174316406 2018-10-28T10:24:09Z 228.45043945312 2018-10-28T10:24:11Z 228.45043945312 2018-10-28T10:24:13Z 228.45043945312 2018-10-28T10:24:15Z 228.45043945312 2018-10-28T10:24:17Z 228.45043945312 2018-10-28T10:24:19Z 228.45043945312 2018-10-28T10:24:21Z 227.9697265625 2018-10-28T10:24:23Z 228.45043945312 2018-10-28T10:24:25Z 228.45043945312 2018-10-28T10:24:27Z 228.45043945312 2018-10-28T10:24:29Z 228.45043945312 2018-10-28T10:24:31Z 228.45043945312 2018-10-28T10:24:33Z 228.45043945312 2018-10-28T10:24:35Z 228.45043945312 2018-10-28T10:24:37Z 228.45043945312 2018-10-28T10:24:39Z 228.93115234375 2018-10-28T10:24:41Z 229.41174316406 2018-10-28T10:24:43Z 229.89233398438 2018-10-28T10:24:45Z 229.41174316406 2018-10-28T10:24:47Z 229.89233398438 2018-10-28T10:24:49Z 230.373046875 2018-10-28T10:24:51Z 230.373046875 2018-10-28T10:24:53Z 230.85375976562 2018-10-28T10:24:55Z 231.33435058594 2018-10-28T10:24:57Z 232.29577636719 2018-10-28T10:24:59Z 232.77648925781 2018-10-28T10:25:01Z 233.25708007812 2018-10-28T10:25:03Z 234.21838378906 2018-10-28T10:25:05Z 234.21838378906 2018-10-28T10:25:07Z 234.69909667969 2018-10-28T10:25:09Z 234.21838378906 2018-10-28T10:25:11Z 234.69909667969 2018-10-28T10:25:13Z 234.69909667969 2018-10-28T10:25:15Z 235.1796875 2018-10-28T10:25:17Z 235.1796875 2018-10-28T10:25:19Z 235.1796875 2018-10-28T10:25:21Z 235.66027832031 2018-10-28T10:25:23Z 235.66027832031 2018-10-28T10:25:25Z 236.14099121094 2018-10-28T10:25:27Z 236.14099121094 2018-10-28T10:25:29Z 236.62170410156 2018-10-28T10:25:31Z 236.62170410156 2018-10-28T10:25:33Z 236.62170410156 2018-10-28T10:25:35Z 236.62170410156 2018-10-28T10:25:37Z 236.62170410156 2018-10-28T10:25:39Z 236.62170410156 2018-10-28T10:25:41Z 236.62170410156 2018-10-28T10:25:43Z 237.10229492188 2018-10-28T10:25:45Z 237.10229492188 2018-10-28T10:25:47Z 237.10229492188 2018-10-28T10:25:49Z 237.10229492188 2018-10-28T10:25:51Z 237.10229492188 2018-10-28T10:25:53Z 236.62170410156 2018-10-28T10:25:55Z 237.10229492188 2018-10-28T10:25:57Z 237.10229492188 2018-10-28T10:25:59Z 237.10229492188 2018-10-28T10:26:01Z 237.10229492188 2018-10-28T10:26:03Z 237.10229492188 2018-10-28T10:26:05Z 237.58288574219 2018-10-28T10:26:07Z 237.58288574219 2018-10-28T10:26:09Z 238.06359863281 2018-10-28T10:26:11Z 238.54431152344 2018-10-28T10:26:13Z 238.54431152344 2018-10-28T10:26:15Z 238.54431152344 2018-10-28T10:26:17Z 239.02490234375 2018-10-28T10:26:19Z 239.02490234375 2018-10-28T10:26:21Z 239.02490234375 2018-10-28T10:26:23Z 239.50549316406 2018-10-28T10:26:25Z 239.98620605469 2018-10-28T10:26:27Z 239.98620605469 2018-10-28T10:26:29Z 239.98620605469 2018-10-28T10:26:31Z 240.94763183594 2018-10-28T10:26:33Z 240.46704101562 2018-10-28T10:26:35Z 240.94763183594 2018-10-28T10:26:37Z 240.94763183594 2018-10-28T10:26:39Z 240.94763183594 2018-10-28T10:26:41Z 240.46704101562 2018-10-28T10:26:43Z 240.46704101562 2018-10-28T10:26:45Z 240.46704101562 2018-10-28T10:26:47Z 240.46704101562 2018-10-28T10:26:49Z 239.98620605469 2018-10-28T10:26:51Z 239.50549316406 2018-10-28T10:26:53Z 239.50549316406 2018-10-28T10:26:55Z 239.50549316406 2018-10-28T10:26:57Z 239.50549316406 2018-10-28T10:26:59Z 239.50549316406 2018-10-28T10:27:01Z 239.98620605469 2018-10-28T10:27:03Z 239.98620605469 2018-10-28T10:27:05Z 239.98620605469 2018-10-28T10:27:07Z 239.98620605469 2018-10-28T10:27:09Z 239.98620605469 2018-10-28T10:27:11Z 239.98620605469 2018-10-28T10:27:13Z 240.46704101562 2018-10-28T10:27:15Z 240.46704101562 2018-10-28T10:27:17Z 240.46704101562 2018-10-28T10:27:19Z 240.46704101562 2018-10-28T10:27:21Z 239.98620605469 2018-10-28T10:27:23Z 239.98620605469 2018-10-28T10:27:25Z 239.98620605469 2018-10-28T10:27:27Z 239.50549316406 2018-10-28T10:27:29Z 239.50549316406 2018-10-28T10:27:31Z 239.02490234375 2018-10-28T10:27:33Z 239.02490234375 2018-10-28T10:27:35Z 239.02490234375 2018-10-28T10:27:37Z 238.54431152344 2018-10-28T10:27:39Z 238.54431152344 2018-10-28T10:27:41Z 238.54431152344 2018-10-28T10:27:43Z 238.54431152344 2018-10-28T10:27:45Z 238.06359863281 2018-10-28T10:27:47Z 237.58288574219 2018-10-28T10:27:49Z 237.10229492188 2018-10-28T10:27:51Z 236.62170410156 2018-10-28T10:27:53Z 236.14099121094 2018-10-28T10:27:55Z 236.14099121094 2018-10-28T10:27:57Z 235.1796875 2018-10-28T10:27:59Z 235.1796875 2018-10-28T10:28:01Z 235.1796875 2018-10-28T10:28:03Z 234.69909667969 2018-10-28T10:28:05Z 234.69909667969 2018-10-28T10:28:07Z 234.21838378906 2018-10-28T10:28:09Z 234.21838378906 2018-10-28T10:28:11Z 234.21838378906 2018-10-28T10:28:13Z 233.73767089844 2018-10-28T10:28:15Z 233.73767089844 2018-10-28T10:28:17Z 233.73767089844 2018-10-28T10:28:19Z 234.69909667969 2018-10-28T10:28:21Z 233.73767089844 2018-10-28T10:28:23Z 234.21838378906 2018-10-28T10:28:25Z 234.21838378906 2018-10-28T10:28:27Z 233.73767089844 2018-10-28T10:28:29Z 233.73767089844 2018-10-28T10:28:31Z 234.21838378906 2018-10-28T10:28:33Z 235.1796875 2018-10-28T10:28:35Z 235.1796875 2018-10-28T10:28:37Z 235.66027832031 2018-10-28T10:28:39Z 235.66027832031 2018-10-28T10:28:41Z 237.10229492188 2018-10-28T10:28:43Z 237.58288574219 2018-10-28T10:28:45Z 238.06359863281 2018-10-28T10:28:47Z 238.54431152344 2018-10-28T10:28:49Z 238.06359863281 2018-10-28T10:28:51Z 237.58288574219 2018-10-28T10:28:53Z 235.66027832031 2018-10-28T10:28:55Z 233.73767089844 2018-10-28T10:28:57Z 232.29577636719 2018-10-28T10:28:59Z 232.29577636719 2018-10-28T10:29:01Z 232.29577636719 2018-10-28T10:29:03Z 232.29577636719 2018-10-28T10:29:05Z 232.29577636719 2018-10-28T10:29:07Z 232.29577636719 2018-10-28T10:29:09Z 232.29577636719 2018-10-28T10:29:11Z 232.77648925781 2018-10-28T10:29:13Z 232.77648925781 2018-10-28T10:29:15Z 233.25708007812 2018-10-28T10:29:17Z 233.73767089844 2018-10-28T10:29:19Z 234.69909667969 2018-10-28T10:29:21Z 235.1796875 2018-10-28T10:29:23Z 235.1796875 2018-10-28T10:29:25Z 235.1796875 2018-10-28T10:29:27Z 235.1796875 2018-10-28T10:29:29Z 235.1796875 2018-10-28T10:29:31Z 234.69909667969 2018-10-28T10:29:33Z 235.1796875 2018-10-28T10:29:35Z 235.1796875 2018-10-28T10:29:37Z 235.66027832031 2018-10-28T10:29:39Z 235.1796875 2018-10-28T10:29:41Z 235.66027832031 2018-10-28T10:29:43Z 236.14099121094 2018-10-28T10:29:45Z 236.62170410156 2018-10-28T10:29:47Z 237.10229492188 2018-10-28T10:29:49Z 237.58288574219 2018-10-28T10:29:51Z 238.06359863281 2018-10-28T10:29:53Z 239.02490234375 2018-10-28T10:29:55Z 239.50549316406 2018-10-28T10:29:57Z 239.98620605469 2018-10-28T10:29:59Z 240.46704101562 2018-10-28T10:30:01Z 240.94763183594 2018-10-28T10:30:03Z 240.94763183594 2018-10-28T10:30:05Z 240.46704101562 2018-10-28T10:30:07Z 239.50549316406 2018-10-28T10:30:09Z 239.02490234375 2018-10-28T10:30:11Z 238.54431152344 2018-10-28T10:30:13Z 239.02490234375 2018-10-28T10:30:15Z 239.50549316406 2018-10-28T10:30:17Z 240.46704101562 2018-10-28T10:30:19Z 240.94763183594 2018-10-28T10:30:21Z 241.42822265625 2018-10-28T10:30:23Z 241.90893554688 2018-10-28T10:30:25Z 241.90893554688 2018-10-28T10:30:27Z 242.3896484375 2018-10-28T10:30:29Z 242.87023925781 2018-10-28T10:30:31Z 242.87023925781 2018-10-28T10:30:33Z 243.83154296875 2018-10-28T10:30:35Z 244.31225585938 2018-10-28T10:30:37Z 244.31225585938 2018-10-28T10:30:39Z 244.79284667969 2018-10-28T10:30:41Z 244.79284667969 2018-10-28T10:30:43Z 245.2734375 2018-10-28T10:30:45Z 244.79284667969 2018-10-28T10:30:47Z 245.2734375 2018-10-28T10:30:49Z 244.79284667969 2018-10-28T10:30:51Z 244.79284667969 2018-10-28T10:30:53Z 244.79284667969 2018-10-28T10:30:55Z 245.2734375 2018-10-28T10:30:57Z 244.79284667969 2018-10-28T10:30:59Z 245.2734375 2018-10-28T10:31:01Z 245.75415039062 2018-10-28T10:31:03Z 245.2734375 2018-10-28T10:31:05Z 245.75415039062 2018-10-28T10:31:07Z 245.2734375 2018-10-28T10:31:09Z 244.79284667969 2018-10-28T10:31:11Z 243.83154296875 2018-10-28T10:31:13Z 242.87023925781 2018-10-28T10:31:15Z 241.42822265625 2018-10-28T10:31:17Z 240.94763183594 2018-10-28T10:31:19Z 240.46704101562 2018-10-28T10:31:21Z 240.46704101562 2018-10-28T10:31:23Z 239.98620605469 2018-10-28T10:31:25Z 239.50549316406 2018-10-28T10:31:27Z 239.02490234375 2018-10-28T10:31:29Z 238.06359863281 2018-10-28T10:31:31Z 238.06359863281 2018-10-28T10:31:33Z 238.06359863281 2018-10-28T10:31:35Z 238.06359863281 2018-10-28T10:31:37Z 238.06359863281 2018-10-28T10:31:39Z 238.06359863281 2018-10-28T10:31:41Z 237.58288574219 2018-10-28T10:31:43Z 238.06359863281 2018-10-28T10:31:45Z 238.06359863281 2018-10-28T10:31:47Z 238.06359863281 2018-10-28T10:31:49Z 237.58288574219 2018-10-28T10:31:51Z 238.54431152344 2018-10-28T10:32:15Z 238.54431152344 2018-10-28T10:32:17Z 238.54431152344 2018-10-28T10:32:19Z 238.54431152344 2018-10-28T10:32:21Z 238.54431152344 2018-10-28T10:32:23Z 238.54431152344 2018-10-28T10:32:25Z 238.54431152344 2018-10-28T10:32:27Z 238.54431152344 2018-10-28T10:32:29Z 238.54431152344 2018-10-28T10:32:31Z 238.54431152344 2018-10-28T10:32:33Z 238.54431152344 2018-10-28T10:32:35Z 238.54431152344 2018-10-28T10:32:37Z 238.54431152344 2018-10-28T10:32:39Z 238.54431152344 2018-10-28T10:32:41Z 238.54431152344 2018-10-28T10:32:43Z 238.54431152344 2018-10-28T10:32:45Z 239.02490234375 2018-10-28T10:32:47Z 238.54431152344 2018-10-28T10:32:49Z 238.54431152344 2018-10-28T10:32:51Z 238.54431152344 2018-10-28T10:32:53Z 238.54431152344 2018-10-28T10:32:55Z 238.54431152344 2018-10-28T10:32:57Z 239.02490234375 2018-10-28T10:32:59Z 239.02490234375 2018-10-28T10:33:01Z 239.02490234375 2018-10-28T10:33:03Z 239.50549316406 2018-10-28T10:33:05Z 239.50549316406 2018-10-28T10:33:07Z 239.50549316406 2018-10-28T10:33:09Z 239.98620605469 2018-10-28T10:33:11Z 239.98620605469 2018-10-28T10:33:13Z 239.50549316406 2018-10-28T10:33:15Z 239.50549316406 2018-10-28T10:33:17Z 239.98620605469 2018-10-28T10:33:19Z 239.98620605469 2018-10-28T10:33:21Z 239.50549316406 2018-10-28T10:33:23Z 240.46704101562 2018-10-28T10:33:25Z 240.46704101562 2018-10-28T10:33:27Z 240.46704101562 2018-10-28T10:33:29Z 240.46704101562 2018-10-28T10:33:31Z 240.46704101562 2018-10-28T10:33:33Z 240.94763183594 2018-10-28T10:33:35Z 239.98620605469 2018-10-28T10:33:37Z 240.46704101562 2018-10-28T10:33:39Z 240.46704101562 2018-10-28T10:33:41Z 239.98620605469 2018-10-28T10:33:43Z 240.46704101562 2018-10-28T10:33:45Z 240.94763183594 2018-10-28T10:33:47Z 240.94763183594 2018-10-28T10:33:49Z 241.42822265625 2018-10-28T10:33:51Z 241.90893554688 2018-10-28T10:33:53Z 242.3896484375 2018-10-28T10:33:55Z 242.3896484375 2018-10-28T10:33:57Z 241.90893554688 2018-10-28T10:33:59Z 242.3896484375 2018-10-28T10:34:01Z 242.3896484375 2018-10-28T10:34:03Z 242.3896484375 2018-10-28T10:34:05Z 242.3896484375 2018-10-28T10:34:07Z 242.3896484375 2018-10-28T10:34:09Z 242.87023925781 2018-10-28T10:34:11Z 242.87023925781 2018-10-28T10:34:13Z 242.87023925781 2018-10-28T10:34:15Z 242.87023925781 2018-10-28T10:34:17Z 243.35083007812 2018-10-28T10:34:19Z 243.35083007812 2018-10-28T10:34:21Z 243.35083007812 2018-10-28T10:34:23Z 243.35083007812 2018-10-28T10:34:25Z 243.83154296875 2018-10-28T10:34:27Z 243.83154296875 2018-10-28T10:34:29Z 243.83154296875 2018-10-28T10:34:31Z 243.83154296875 2018-10-28T10:34:33Z 243.83154296875 2018-10-28T10:34:35Z 244.31225585938 2018-10-28T10:34:37Z 244.31225585938 2018-10-28T10:34:39Z 244.31225585938 2018-10-28T10:34:41Z 244.79284667969 2018-10-28T10:34:43Z 244.79284667969 2018-10-28T10:34:45Z 244.79284667969 2018-10-28T10:34:47Z 245.2734375 2018-10-28T10:34:49Z 245.2734375 2018-10-28T10:34:51Z 245.2734375 2018-10-28T10:34:53Z 245.2734375 2018-10-28T10:34:55Z 245.2734375 2018-10-28T10:34:57Z 245.2734375 2018-10-28T10:34:59Z 245.75415039062 2018-10-28T10:35:01Z 245.75415039062 2018-10-28T10:35:03Z 246.23486328125 2018-10-28T10:35:05Z 246.71545410156 2018-10-28T10:35:07Z 247.19604492188 2018-10-28T10:35:09Z 247.19604492188 2018-10-28T10:35:11Z 247.6767578125 2018-10-28T10:35:13Z 247.19604492188 2018-10-28T10:35:15Z 247.6767578125 2018-10-28T10:35:17Z 247.19604492188 2018-10-28T10:35:19Z 247.6767578125 2018-10-28T10:35:21Z 247.19604492188 2018-10-28T10:35:23Z 247.19604492188 2018-10-28T10:35:25Z 247.19604492188 2018-10-28T10:35:27Z 247.6767578125 2018-10-28T10:35:29Z 247.6767578125 2018-10-28T10:35:31Z 247.6767578125 2018-10-28T10:35:33Z 247.19604492188 2018-10-28T10:35:35Z 247.19604492188 2018-10-28T10:35:37Z 247.6767578125 2018-10-28T10:35:39Z 247.6767578125 2018-10-28T10:35:41Z 248.15759277344 2018-10-28T10:35:43Z 248.15759277344 2018-10-28T10:35:45Z 248.15759277344 2018-10-28T10:35:47Z 248.15759277344 2018-10-28T10:35:49Z 248.15759277344 2018-10-28T10:35:51Z 248.15759277344 2018-10-28T10:35:53Z 248.63818359375 2018-10-28T10:35:55Z 248.63818359375 2018-10-28T10:35:57Z 248.63818359375 2018-10-28T10:35:59Z 248.63818359375 2018-10-28T10:36:01Z 249.11877441406 2018-10-28T10:36:03Z 249.11877441406 2018-10-28T10:36:05Z 249.11877441406 2018-10-28T10:36:07Z 249.11877441406 2018-10-28T10:36:09Z 249.11877441406 2018-10-28T10:36:11Z 249.11877441406 2018-10-28T10:36:13Z 249.59948730469 2018-10-28T10:36:15Z 249.59948730469 2018-10-28T10:36:17Z 249.59948730469 2018-10-28T10:36:19Z 249.59948730469 2018-10-28T10:36:21Z 250.08020019531 2018-10-28T10:36:23Z 250.08020019531 2018-10-28T10:36:25Z 250.08020019531 2018-10-28T10:36:27Z 250.08020019531 2018-10-28T10:36:29Z 248.63818359375 2018-10-28T10:36:31Z 249.59948730469 2018-10-28T10:36:33Z 250.56079101562 2018-10-28T10:36:35Z 250.56079101562 2018-10-28T10:36:37Z 250.56079101562 2018-10-28T10:36:39Z 250.56079101562 2018-10-28T10:36:41Z 252.4833984375 2018-10-28T10:36:43Z 249.11877441406 2018-10-28T10:36:45Z 250.56079101562 2018-10-28T10:36:47Z 251.04138183594 2018-10-28T10:36:49Z 251.04138183594 2018-10-28T10:36:51Z 251.04138183594 2018-10-28T10:36:53Z 251.52209472656 2018-10-28T10:36:55Z 251.52209472656 2018-10-28T10:36:57Z 251.52209472656 2018-10-28T10:36:59Z 252.00280761719 2018-10-28T10:37:01Z 252.00280761719 2018-10-28T10:37:03Z 252.4833984375 2018-10-28T10:37:05Z 252.00280761719 2018-10-28T10:37:07Z 252.4833984375 2018-10-28T10:37:09Z 252.4833984375 2018-10-28T10:37:11Z 252.4833984375 2018-10-28T10:37:13Z 253.44470214844 2018-10-28T10:37:15Z 253.44470214844 2018-10-28T10:37:17Z 253.44470214844 2018-10-28T10:37:19Z 253.92541503906 2018-10-28T10:37:21Z 254.40600585938 2018-10-28T10:37:23Z 254.40600585938 2018-10-28T10:37:25Z 254.40600585938 2018-10-28T10:37:27Z 254.40600585938 2018-10-28T10:37:29Z 254.88659667969 2018-10-28T10:37:31Z 255.36730957031 2018-10-28T10:37:33Z 255.36730957031 2018-10-28T10:37:35Z 254.88659667969 2018-10-28T10:37:37Z 255.36730957031 2018-10-28T10:37:39Z 255.36730957031 2018-10-28T10:37:41Z 255.36730957031 2018-10-28T10:37:43Z 255.36730957031 2018-10-28T10:37:45Z 255.36730957031 2018-10-28T10:37:47Z 254.88659667969 2018-10-28T10:37:49Z 254.88659667969 2018-10-28T10:37:51Z 255.36730957031 2018-10-28T10:37:53Z 255.36730957031 2018-10-28T10:37:55Z 255.36730957031 2018-10-28T10:37:57Z 255.84802246094 2018-10-28T10:37:59Z 255.84802246094 2018-10-28T10:38:01Z 255.84802246094 2018-10-28T10:38:03Z 255.36730957031 2018-10-28T10:38:05Z 255.36730957031 2018-10-28T10:38:07Z 255.36730957031 2018-10-28T10:38:09Z 255.84802246094 2018-10-28T10:38:11Z 255.84802246094 2018-10-28T10:38:13Z 256.32873535156 2018-10-28T10:38:15Z 256.32873535156 2018-10-28T10:38:17Z 256.32873535156 2018-10-28T10:38:19Z 256.32873535156 2018-10-28T10:38:21Z 256.80932617188 2018-10-28T10:38:23Z 256.80932617188 2018-10-28T10:38:25Z 257.2900390625 2018-10-28T10:38:27Z 256.80932617188 2018-10-28T10:38:29Z 256.80932617188 2018-10-28T10:38:31Z 257.2900390625 2018-10-28T10:38:33Z 257.77075195312 2018-10-28T10:38:35Z 257.77075195312 2018-10-28T10:38:37Z 257.2900390625 2018-10-28T10:38:39Z 257.77075195312 2018-10-28T10:38:41Z 257.77075195312 2018-10-28T10:38:43Z 257.77075195312 2018-10-28T10:38:45Z 258.25134277344 2018-10-28T10:38:47Z 257.77075195312 2018-10-28T10:38:49Z 257.77075195312 2018-10-28T10:38:51Z 257.77075195312 2018-10-28T10:38:53Z 258.73193359375 2018-10-28T10:38:55Z 258.25134277344 2018-10-28T10:38:57Z 258.73193359375 2018-10-28T10:38:59Z 258.73193359375 2018-10-28T10:39:01Z 259.21264648438 2018-10-28T10:39:03Z 259.21264648438 2018-10-28T10:39:05Z 259.693359375 2018-10-28T10:39:07Z 259.21264648438 2018-10-28T10:39:09Z 259.21264648438 2018-10-28T10:39:11Z 259.21264648438 2018-10-28T10:39:13Z 259.693359375 2018-10-28T10:39:15Z 259.693359375 2018-10-28T10:39:17Z 260.17395019531 2018-10-28T10:39:19Z 260.17395019531 2018-10-28T10:39:21Z 259.693359375 2018-10-28T10:39:23Z 259.693359375 2018-10-28T10:39:25Z 259.693359375 2018-10-28T10:39:28Z 259.693359375 2018-10-28T10:39:30Z 258.73193359375 2018-10-28T10:39:33Z 258.73193359375 2018-10-28T10:39:35Z 258.73193359375 2018-10-28T10:39:36Z 259.693359375 2018-10-28T10:39:41Z 259.693359375 2018-10-28T10:39:43Z 259.693359375 2018-10-28T10:39:45Z 260.17395019531 2018-10-28T10:39:47Z 259.693359375 2018-10-28T10:39:49Z 260.17395019531 2018-10-28T10:39:51Z 260.65454101562 2018-10-28T10:39:53Z 260.65454101562 2018-10-28T10:39:55Z 261.13525390625 2018-10-28T10:39:57Z 261.61596679688 2018-10-28T10:39:59Z 262.09655761719 2018-10-28T10:40:01Z 262.09655761719 2018-10-28T10:40:03Z 262.5771484375 2018-10-28T10:40:05Z 262.5771484375 2018-10-28T10:40:07Z 262.5771484375 2018-10-28T10:40:09Z 262.09655761719 2018-10-28T10:40:11Z 262.09655761719 2018-10-28T10:40:13Z 262.5771484375 2018-10-28T10:40:15Z 262.5771484375 2018-10-28T10:40:17Z 262.5771484375 2018-10-28T10:40:19Z 262.5771484375 2018-10-28T10:40:21Z 263.05786132812 2018-10-28T10:40:23Z 262.5771484375 2018-10-28T10:40:25Z 262.5771484375 2018-10-28T10:40:27Z 262.09655761719 2018-10-28T10:40:29Z 262.09655761719 2018-10-28T10:40:31Z 262.09655761719 2018-10-28T10:40:33Z 261.61596679688 2018-10-28T10:40:35Z 262.09655761719 2018-10-28T10:40:37Z 262.09655761719 2018-10-28T10:40:39Z 262.09655761719 2018-10-28T10:40:41Z 262.5771484375 2018-10-28T10:40:43Z 262.5771484375 2018-10-28T10:40:45Z 263.05786132812 2018-10-28T10:40:47Z 263.05786132812 2018-10-28T10:40:49Z 264.01928710938 2018-10-28T10:40:51Z 263.53857421875 2018-10-28T10:40:53Z 263.53857421875 2018-10-28T10:40:55Z 264.01928710938 2018-10-28T10:40:57Z 264.01928710938 2018-10-28T10:40:59Z 264.01928710938 2018-10-28T10:41:01Z 264.01928710938 2018-10-28T10:41:03Z 264.01928710938 2018-10-28T10:41:05Z 264.01928710938 2018-10-28T10:41:07Z 264.01928710938 2018-10-28T10:41:09Z 264.49987792969 2018-10-28T10:41:11Z 264.49987792969 2018-10-28T10:41:13Z 264.49987792969 2018-10-28T10:41:15Z 264.49987792969 2018-10-28T10:41:17Z 264.98059082031 2018-10-28T10:41:19Z 264.98059082031 2018-10-28T10:41:21Z 265.46130371094 2018-10-28T10:41:23Z 265.46130371094 2018-10-28T10:41:25Z 265.94189453125 2018-10-28T10:41:27Z 265.94189453125 2018-10-28T10:41:29Z 265.94189453125 2018-10-28T10:41:31Z 265.94189453125 2018-10-28T10:41:33Z 265.94189453125 2018-10-28T10:41:35Z 266.42248535156 2018-10-28T10:41:37Z 266.42248535156 2018-10-28T10:41:39Z 266.42248535156 2018-10-28T10:41:41Z 266.90319824219 2018-10-28T10:41:43Z 266.90319824219 2018-10-28T10:41:45Z 266.90319824219 2018-10-28T10:41:47Z 266.90319824219 2018-10-28T10:41:49Z 266.90319824219 2018-10-28T10:41:51Z 266.90319824219 2018-10-28T10:41:53Z 266.90319824219 2018-10-28T10:41:55Z 267.38391113281 2018-10-28T10:41:57Z 267.38391113281 2018-10-28T10:41:59Z 267.86450195312 2018-10-28T10:42:01Z 267.86450195312 2018-10-28T10:42:03Z 267.86450195312 2018-10-28T10:42:05Z 267.86450195312 2018-10-28T10:42:07Z 267.86450195312 2018-10-28T10:42:09Z 268.34509277344 2018-10-28T10:42:11Z 267.86450195312 2018-10-28T10:42:13Z 268.34509277344 2018-10-28T10:42:15Z 268.34509277344 2018-10-28T10:42:17Z 268.34509277344 2018-10-28T10:42:19Z 268.82580566406 2018-10-28T10:42:21Z 268.82580566406 2018-10-28T10:42:23Z 268.82580566406 2018-10-28T10:42:25Z 268.82580566406 2018-10-28T10:42:27Z 268.82580566406 2018-10-28T10:42:29Z 268.82580566406 2018-10-28T10:42:31Z 268.82580566406 2018-10-28T10:42:33Z 269.30651855469 2018-10-28T10:42:35Z 269.30651855469 2018-10-28T10:42:37Z 269.787109375 2018-10-28T10:42:39Z 270.74841308594 2018-10-28T10:42:41Z 270.26770019531 2018-10-28T10:42:43Z 269.787109375 2018-10-28T10:42:45Z 269.787109375 2018-10-28T10:42:47Z 269.787109375 2018-10-28T10:42:49Z 270.26770019531 2018-10-28T10:42:51Z 270.26770019531 2018-10-28T10:42:53Z 270.26770019531 2018-10-28T10:42:55Z 270.26770019531 2018-10-28T10:42:57Z 270.74841308594 2018-10-28T10:42:59Z 270.74841308594 2018-10-28T10:43:01Z 271.22912597656 2018-10-28T10:43:03Z 271.22912597656 2018-10-28T10:43:05Z 271.22912597656 2018-10-28T10:43:07Z 271.70971679688 2018-10-28T10:43:09Z 271.70971679688 2018-10-28T10:43:11Z 271.70971679688 2018-10-28T10:43:13Z 271.70971679688 2018-10-28T10:43:15Z 271.70971679688 2018-10-28T10:43:17Z 272.1904296875 2018-10-28T10:43:19Z 272.1904296875 2018-10-28T10:43:21Z 272.1904296875 2018-10-28T10:43:23Z 272.1904296875 2018-10-28T10:43:25Z 272.1904296875 2018-10-28T10:43:27Z 272.1904296875 2018-10-28T10:43:29Z 272.1904296875 2018-10-28T10:43:31Z 272.1904296875 2018-10-28T10:43:33Z 272.67114257812 2018-10-28T10:43:35Z 272.1904296875 2018-10-28T10:43:37Z 272.67114257812 2018-10-28T10:43:39Z 272.67114257812 2018-10-28T10:43:41Z 272.67114257812 2018-10-28T10:43:43Z 272.67114257812 2018-10-28T10:43:45Z 273.63244628906 2018-10-28T10:43:47Z 273.63244628906 2018-10-28T10:43:49Z 273.63244628906 2018-10-28T10:43:51Z 274.11303710938 2018-10-28T10:43:53Z 274.11303710938 2018-10-28T10:43:55Z 273.15185546875 2018-10-28T10:43:57Z 273.63244628906 2018-10-28T10:43:59Z 273.63244628906 2018-10-28T10:44:01Z 274.11303710938 2018-10-28T10:44:03Z 274.59375 2018-10-28T10:44:05Z 274.59375 2018-10-28T10:44:07Z 274.59375 2018-10-28T10:44:09Z 274.11303710938 2018-10-28T10:44:11Z 274.59375 2018-10-28T10:44:13Z 274.59375 2018-10-28T10:44:15Z 275.07446289062 2018-10-28T10:44:17Z 275.07446289062 2018-10-28T10:44:19Z 275.55505371094 2018-10-28T10:44:21Z 275.07446289062 2018-10-28T10:44:23Z 275.55505371094 2018-10-28T10:44:25Z 275.07446289062 2018-10-28T10:44:27Z 275.07446289062 2018-10-28T10:44:29Z 275.07446289062 2018-10-28T10:44:31Z 275.07446289062 2018-10-28T10:44:33Z 275.07446289062 2018-10-28T10:44:35Z 275.07446289062 2018-10-28T10:44:37Z 275.55505371094 2018-10-28T10:44:39Z 276.03564453125 2018-10-28T10:44:41Z 275.55505371094 2018-10-28T10:44:43Z 275.55505371094 2018-10-28T10:44:45Z 275.55505371094 2018-10-28T10:44:47Z 276.03564453125 2018-10-28T10:44:49Z 275.55505371094 2018-10-28T10:44:51Z 276.03564453125 2018-10-28T10:44:53Z 276.03564453125 2018-10-28T10:44:55Z 276.03564453125 2018-10-28T10:44:57Z 276.03564453125 2018-10-28T10:44:59Z 275.55505371094 2018-10-28T10:45:01Z 276.03564453125 2018-10-28T10:45:03Z 275.07446289062 2018-10-28T10:45:05Z 276.03564453125 2018-10-28T10:45:07Z 276.03564453125 2018-10-28T10:45:09Z 276.03564453125 2018-10-28T10:45:11Z 276.03564453125 2018-10-28T10:45:13Z 276.03564453125 2018-10-28T10:45:15Z 275.55505371094 2018-10-28T10:45:17Z 275.55505371094 2018-10-28T10:45:19Z 275.55505371094 2018-10-28T10:45:21Z 276.03564453125 2018-10-28T10:45:23Z 276.03564453125 2018-10-28T10:45:25Z 276.51635742188 2018-10-28T10:45:27Z 276.51635742188 2018-10-28T10:45:29Z 276.9970703125 2018-10-28T10:45:31Z 276.9970703125 2018-10-28T10:45:33Z 276.9970703125 2018-10-28T10:45:35Z 276.9970703125 2018-10-28T10:45:37Z 276.9970703125 2018-10-28T10:45:39Z 276.9970703125 2018-10-28T10:45:41Z 276.9970703125 2018-10-28T10:45:43Z 277.47766113281 2018-10-28T10:45:45Z 277.95825195312 2018-10-28T10:45:47Z 278.43896484375 2018-10-28T10:45:49Z 278.91967773438 2018-10-28T10:45:51Z 278.43896484375 2018-10-28T10:45:53Z 278.43896484375 2018-10-28T10:45:55Z 278.43896484375 2018-10-28T10:45:57Z 278.43896484375 2018-10-28T10:45:59Z 278.91967773438 2018-10-28T10:46:01Z 278.91967773438 2018-10-28T10:46:03Z 278.43896484375 2018-10-28T10:46:05Z 278.43896484375 2018-10-28T10:46:07Z 278.43896484375 2018-10-28T10:46:09Z 278.91967773438 2018-10-28T10:46:11Z 279.40026855469 2018-10-28T10:46:13Z 279.40026855469 2018-10-28T10:46:15Z 279.40026855469 2018-10-28T10:46:17Z 279.40026855469 2018-10-28T10:46:19Z 279.40026855469 2018-10-28T10:46:21Z 278.91967773438 2018-10-28T10:46:23Z 278.91967773438 2018-10-28T10:46:25Z 279.40026855469 2018-10-28T10:46:27Z 279.880859375 2018-10-28T10:46:29Z 280.36169433594 2018-10-28T10:46:31Z 280.36169433594 2018-10-28T10:46:33Z 280.36169433594 2018-10-28T10:46:35Z 280.36169433594 2018-10-28T10:46:37Z 280.36169433594 2018-10-28T10:46:39Z 280.36169433594 2018-10-28T10:46:41Z 279.880859375 2018-10-28T10:46:43Z 280.36169433594 2018-10-28T10:46:45Z 280.36169433594 2018-10-28T10:46:47Z 280.36169433594 2018-10-28T10:46:49Z 280.36169433594 2018-10-28T10:46:51Z 280.36169433594 2018-10-28T10:46:53Z 280.84240722656 2018-10-28T10:46:55Z 280.84240722656 2018-10-28T10:46:57Z 281.32299804688 2018-10-28T10:46:59Z 281.32299804688 2018-10-28T10:47:01Z 281.32299804688 2018-10-28T10:47:03Z 281.32299804688 2018-10-28T10:47:05Z 281.32299804688 2018-10-28T10:47:07Z 281.80358886719 2018-10-28T10:47:09Z 281.80358886719 2018-10-28T10:47:11Z 281.80358886719 2018-10-28T10:47:13Z 282.28430175781 2018-10-28T10:47:15Z 282.28430175781 2018-10-28T10:47:17Z 282.28430175781 2018-10-28T10:47:19Z 282.28430175781 2018-10-28T10:47:21Z 282.76501464844 2018-10-28T10:47:23Z 283.24560546875 2018-10-28T10:47:25Z 283.24560546875 2018-10-28T10:47:27Z 283.72619628906 2018-10-28T10:47:29Z 283.24560546875 2018-10-28T10:47:31Z 283.72619628906 2018-10-28T10:47:33Z 283.72619628906 2018-10-28T10:47:35Z 283.72619628906 2018-10-28T10:47:37Z 283.72619628906 2018-10-28T10:47:39Z 284.68762207031 2018-10-28T10:47:41Z 285.16821289062 2018-10-28T10:47:43Z 285.16821289062 2018-10-28T10:47:45Z 285.16821289062 2018-10-28T10:47:47Z 285.16821289062 2018-10-28T10:47:49Z 285.64880371094 2018-10-28T10:47:51Z 285.64880371094 2018-10-28T10:47:53Z 285.64880371094 2018-10-28T10:47:55Z 286.61022949219 2018-10-28T10:47:57Z 286.12951660156 2018-10-28T10:47:59Z 286.12951660156 2018-10-28T10:48:01Z 285.16821289062 2018-10-28T10:49:15Z 285.16821289062 2018-10-28T10:49:17Z 285.16821289062 2018-10-28T10:49:19Z 285.64880371094 2018-10-28T10:49:21Z 286.12951660156 2018-10-28T10:49:23Z 286.12951660156 2018-10-28T10:49:25Z 286.12951660156 2018-10-28T10:49:27Z 286.61022949219 2018-10-28T10:49:29Z 286.12951660156 2018-10-28T10:49:31Z 286.12951660156 2018-10-28T10:49:33Z 286.61022949219 2018-10-28T10:50:03Z 286.12951660156 2018-10-28T10:50:05Z 286.12951660156 2018-10-28T10:50:07Z 286.61022949219 2018-10-28T10:50:09Z 287.0908203125 2018-10-28T10:50:11Z 286.61022949219 2018-10-28T10:50:13Z 287.0908203125 2018-10-28T10:50:15Z 286.61022949219 2018-10-28T10:50:17Z 286.61022949219 2018-10-28T10:50:19Z 286.61022949219 2018-10-28T10:50:21Z 286.61022949219 2018-10-28T10:50:23Z 286.61022949219 2018-10-28T10:50:25Z 286.12951660156 2018-10-28T10:50:27Z 286.61022949219 2018-10-28T10:50:29Z 286.61022949219 2018-10-28T10:50:31Z 287.0908203125 2018-10-28T10:50:33Z 287.0908203125 2018-10-28T10:50:35Z 287.57141113281 2018-10-28T10:50:37Z 287.57141113281 2018-10-28T10:50:39Z 287.57141113281 2018-10-28T10:50:41Z 287.57141113281 2018-10-28T10:50:43Z 287.57141113281 2018-10-28T10:50:45Z 287.57141113281 2018-10-28T10:50:47Z 287.57141113281 2018-10-28T10:50:49Z 288.05224609375 2018-10-28T10:50:51Z 288.53295898438 2018-10-28T10:50:53Z 288.53295898438 2018-10-28T10:50:55Z 288.05224609375 2018-10-28T10:50:57Z 288.05224609375 2018-10-28T10:50:59Z 288.05224609375 2018-10-28T10:51:01Z 288.05224609375 2018-10-28T10:51:03Z 288.05224609375 2018-10-28T10:51:05Z 288.53295898438 2018-10-28T10:51:07Z 288.05224609375 2018-10-28T10:51:09Z 289.01354980469 2018-10-28T10:51:11Z 289.01354980469 2018-10-28T10:51:13Z 289.01354980469 2018-10-28T10:51:15Z 289.01354980469 2018-10-28T10:51:17Z 289.494140625 2018-10-28T10:51:19Z 289.97485351562 2018-10-28T10:51:21Z 289.97485351562 2018-10-28T10:51:23Z 290.45556640625 2018-10-28T10:51:25Z 290.93615722656 2018-10-28T10:51:27Z 290.93615722656 2018-10-28T10:51:29Z 290.93615722656 2018-10-28T10:51:31Z 291.41674804688 2018-10-28T10:51:33Z 291.8974609375 2018-10-28T10:51:35Z 292.37817382812 2018-10-28T10:51:37Z 292.37817382812 2018-10-28T10:51:39Z 291.8974609375 2018-10-28T10:51:41Z 291.8974609375 2018-10-28T10:51:43Z 292.37817382812 2018-10-28T10:51:45Z 292.85876464844 2018-10-28T10:51:47Z 292.37817382812 2018-10-28T10:51:49Z 293.33935546875 2018-10-28T10:51:51Z 292.37817382812 2018-10-28T10:51:53Z 292.37817382812 2018-10-28T10:51:55Z 292.85876464844 2018-10-28T10:51:57Z 292.37817382812 2018-10-28T10:51:59Z 292.85876464844 2018-10-28T10:52:01Z 293.33935546875 2018-10-28T10:52:03Z 292.85876464844 2018-10-28T10:52:05Z 293.33935546875 2018-10-28T10:52:07Z 293.33935546875 2018-10-28T10:52:09Z 293.82006835938 2018-10-28T10:52:11Z 293.82006835938 2018-10-28T10:52:13Z 294.30078125 2018-10-28T10:52:15Z 294.30078125 2018-10-28T10:52:17Z 294.30078125 2018-10-28T10:52:19Z 294.30078125 2018-10-28T10:52:21Z 294.30078125 2018-10-28T10:52:23Z 294.30078125 2018-10-28T10:52:25Z 293.82006835938 2018-10-28T10:52:27Z 294.30078125 2018-10-28T10:52:29Z 294.78137207031 2018-10-28T10:52:31Z 294.78137207031 2018-10-28T10:52:33Z 295.74267578125 2018-10-28T10:52:35Z 295.74267578125 2018-10-28T10:52:37Z 295.74267578125 2018-10-28T10:52:39Z 295.74267578125 2018-10-28T10:52:41Z 295.26196289062 2018-10-28T10:52:43Z 295.74267578125 2018-10-28T10:52:45Z 296.22351074219 2018-10-28T10:52:47Z 296.7041015625 2018-10-28T10:52:49Z 296.7041015625 2018-10-28T10:52:51Z 296.22351074219 2018-10-28T10:52:53Z 296.22351074219 2018-10-28T10:52:55Z 295.74267578125 2018-10-28T10:52:57Z 296.7041015625 2018-10-28T10:52:59Z 296.7041015625 2018-10-28T10:53:01Z 297.18469238281 2018-10-28T10:53:03Z 297.18469238281 2018-10-28T10:53:05Z 297.18469238281 2018-10-28T10:53:07Z 297.18469238281 2018-10-28T10:53:09Z 297.18469238281 2018-10-28T10:53:11Z 297.18469238281 2018-10-28T10:53:13Z 297.18469238281 2018-10-28T10:53:15Z 297.66540527344 2018-10-28T10:53:17Z 297.66540527344 2018-10-28T10:53:19Z 297.66540527344 2018-10-28T10:53:21Z 298.14611816406 2018-10-28T10:53:23Z 298.14611816406 2018-10-28T10:53:25Z 298.14611816406 2018-10-28T10:53:27Z 298.62670898438 2018-10-28T10:53:29Z 298.14611816406 2018-10-28T10:53:31Z 298.14611816406 2018-10-28T10:53:33Z 298.14611816406 2018-10-28T10:53:35Z 298.62670898438 2018-10-28T10:53:37Z 298.62670898438 2018-10-28T10:53:39Z 298.62670898438 2018-10-28T10:53:41Z 298.62670898438 2018-10-28T10:53:43Z 299.10729980469 2018-10-28T10:53:45Z 299.10729980469 2018-10-28T10:53:47Z 299.10729980469 2018-10-28T10:53:49Z 299.58801269531 2018-10-28T10:53:51Z 299.58801269531 2018-10-28T10:53:53Z 299.58801269531 2018-10-28T10:53:55Z 300.06872558594 2018-10-28T10:53:57Z 300.06872558594 2018-10-28T10:53:59Z 300.54931640625 2018-10-28T10:54:01Z 300.54931640625 2018-10-28T10:54:03Z 300.54931640625 2018-10-28T10:54:05Z 301.02990722656 2018-10-28T10:54:07Z 301.51062011719 2018-10-28T10:54:09Z 301.02990722656 2018-10-28T10:54:11Z 301.02990722656 2018-10-28T10:54:13Z 302.47192382812 2018-10-28T10:54:15Z 302.47192382812 2018-10-28T10:54:17Z 301.99133300781 2018-10-28T10:54:19Z 301.99133300781 2018-10-28T10:54:21Z 301.99133300781 2018-10-28T10:54:23Z 302.47192382812 2018-10-28T10:54:25Z 302.95251464844 2018-10-28T10:54:27Z 302.95251464844 2018-10-28T10:54:29Z 302.47192382812 2018-10-28T10:54:31Z 302.47192382812 2018-10-28T10:54:35Z 304.39465332031 2018-10-28T10:54:38Z 304.39465332031 2018-10-28T10:54:41Z 304.87524414062 2018-10-28T10:54:43Z 304.39465332031 2018-10-28T10:54:45Z 305.35595703125 2018-10-28T10:54:47Z 305.35595703125 2018-10-28T10:54:49Z 305.83666992188 2018-10-28T10:54:51Z 305.83666992188 2018-10-28T10:54:53Z 306.31726074219 2018-10-28T10:54:55Z 306.31726074219 2018-10-28T10:54:57Z 306.7978515625 2018-10-28T10:54:59Z 306.7978515625 2018-10-28T10:55:01Z 306.7978515625 2018-10-28T10:55:03Z 306.31726074219 2018-10-28T10:55:05Z 306.7978515625 2018-10-28T10:55:07Z 306.31726074219 2018-10-28T10:55:09Z 306.7978515625 2018-10-28T10:55:11Z 306.31726074219 2018-10-28T10:55:13Z 306.7978515625 2018-10-28T10:55:15Z 306.31726074219 2018-10-28T10:55:17Z 307.27856445312 2018-10-28T10:55:19Z 306.7978515625 2018-10-28T10:55:21Z 307.27856445312 2018-10-28T10:55:23Z 307.27856445312 2018-10-28T10:55:25Z 307.27856445312 2018-10-28T10:55:27Z 307.75927734375 2018-10-28T10:55:29Z 307.75927734375 2018-10-28T10:55:31Z 308.72045898438 2018-10-28T10:55:33Z 308.72045898438 2018-10-28T10:55:35Z 308.23986816406 2018-10-28T10:55:37Z 308.72045898438 2018-10-28T10:55:39Z 308.23986816406 2018-10-28T10:55:41Z 308.23986816406 2018-10-28T10:55:43Z 307.75927734375 2018-10-28T10:55:45Z 308.23986816406 2018-10-28T10:55:47Z 308.23986816406 2018-10-28T10:55:49Z 308.72045898438 2018-10-28T10:55:51Z 308.23986816406 2018-10-28T10:55:53Z 308.23986816406 2018-10-28T10:55:55Z 308.72045898438 2018-10-28T10:55:57Z 309.201171875 2018-10-28T10:55:59Z 309.68188476562 2018-10-28T10:56:01Z 310.16247558594 2018-10-28T10:56:03Z 310.16247558594 2018-10-28T10:56:05Z 310.64306640625 2018-10-28T10:56:07Z 310.64306640625 2018-10-28T10:56:09Z 310.16247558594 2018-10-28T10:56:11Z 310.64306640625 2018-10-28T10:56:13Z 310.64306640625 2018-10-28T10:56:15Z 310.64306640625 2018-10-28T10:56:17Z 310.64306640625 2018-10-28T10:56:19Z 311.12377929688 2018-10-28T10:56:21Z 311.12377929688 2018-10-28T10:56:23Z 311.12377929688 2018-10-28T10:56:25Z 311.6044921875 2018-10-28T10:56:27Z 311.6044921875 2018-10-28T10:56:29Z 312.08520507812 2018-10-28T10:56:31Z 312.08520507812 2018-10-28T10:56:33Z 311.6044921875 2018-10-28T10:56:35Z 311.6044921875 2018-10-28T10:56:37Z 311.6044921875 2018-10-28T10:56:39Z 312.08520507812 2018-10-28T10:56:41Z 312.56579589844 2018-10-28T10:56:43Z 312.56579589844 2018-10-28T10:56:45Z 313.04650878906 2018-10-28T10:56:47Z 312.56579589844 2018-10-28T10:56:49Z 312.08520507812 2018-10-28T10:56:51Z 313.04650878906 2018-10-28T10:56:53Z 313.04650878906 2018-10-28T10:56:55Z 313.04650878906 2018-10-28T10:56:57Z 313.04650878906 2018-10-28T10:56:59Z 312.56579589844 2018-10-28T10:57:01Z 313.52722167969 2018-10-28T10:57:03Z 313.52722167969 2018-10-28T10:57:05Z 314.0078125 2018-10-28T10:57:07Z 313.52722167969 2018-10-28T10:57:09Z 314.0078125 2018-10-28T10:57:11Z 314.0078125 2018-10-28T10:57:13Z 314.0078125 2018-10-28T10:57:15Z 313.52722167969 2018-10-28T10:57:17Z 314.0078125 2018-10-28T10:57:19Z 314.48840332031 2018-10-28T10:57:21Z 314.48840332031 2018-10-28T10:57:23Z 314.48840332031 2018-10-28T10:57:25Z 314.48840332031 2018-10-28T10:57:27Z 314.48840332031 2018-10-28T10:57:29Z 314.48840332031 2018-10-28T10:57:31Z 314.48840332031 2018-10-28T10:57:33Z 314.96911621094 2018-10-28T10:57:35Z 314.96911621094 2018-10-28T10:57:37Z 314.48840332031 2018-10-28T10:57:39Z 314.96911621094 2018-10-28T10:57:41Z 315.44982910156 2018-10-28T10:57:43Z 315.93041992188 2018-10-28T10:57:45Z 315.93041992188 2018-10-28T10:57:47Z 316.89172363281 2018-10-28T10:57:49Z 317.37243652344 2018-10-28T10:57:51Z 317.85302734375 2018-10-28T10:57:53Z 318.33361816406 2018-10-28T10:57:55Z 318.33361816406 2018-10-28T10:57:57Z 318.33361816406 2018-10-28T10:57:59Z 318.33361816406 2018-10-28T10:58:01Z 318.33361816406 2018-10-28T10:58:03Z 317.85302734375 2018-10-28T10:58:05Z 317.85302734375 2018-10-28T10:58:07Z 317.85302734375 2018-10-28T10:58:09Z 318.33361816406 2018-10-28T10:58:11Z 318.81433105469 2018-10-28T10:58:13Z 318.81433105469 2018-10-28T10:58:15Z 319.29504394531 2018-10-28T10:58:17Z 318.81433105469 2018-10-28T10:58:19Z 318.81433105469 2018-10-28T10:58:21Z 319.29504394531 2018-10-28T10:58:23Z 319.77563476562 2018-10-28T10:58:25Z 318.81433105469 2018-10-28T10:58:27Z 319.77563476562 2018-10-28T10:58:29Z 319.29504394531 2018-10-28T10:58:31Z 319.77563476562 2018-10-28T10:58:33Z 320.25634765625 2018-10-28T10:58:35Z 319.77563476562 2018-10-28T10:58:37Z 320.25634765625 2018-10-28T10:58:39Z 320.25634765625 2018-10-28T10:58:41Z 320.25634765625 2018-10-28T10:58:43Z 320.73706054688 2018-10-28T10:58:45Z 320.25634765625 2018-10-28T10:58:47Z 320.73706054688 2018-10-28T10:58:49Z 320.25634765625 2018-10-28T10:58:51Z 320.25634765625 2018-10-28T10:58:53Z 320.73706054688 2018-10-28T10:58:55Z 321.2177734375 2018-10-28T10:58:57Z 321.69836425781 2018-10-28T10:58:59Z 321.2177734375 2018-10-28T10:59:01Z 321.69836425781 2018-10-28T10:59:03Z 321.69836425781 2018-10-28T10:59:05Z 321.69836425781 2018-10-28T10:59:07Z 321.69836425781 2018-10-28T10:59:09Z 321.69836425781 2018-10-28T10:59:11Z 322.17895507812 2018-10-28T10:59:13Z 321.69836425781 2018-10-28T10:59:15Z 321.69836425781 2018-10-28T10:59:17Z 321.69836425781 2018-10-28T10:59:19Z 322.17895507812 2018-10-28T10:59:21Z 322.17895507812 2018-10-28T10:59:23Z 322.17895507812 2018-10-28T10:59:25Z 322.65966796875 2018-10-28T10:59:27Z 322.65966796875 2018-10-28T10:59:29Z 322.65966796875 2018-10-28T10:59:31Z 322.65966796875 2018-10-28T10:59:33Z 322.17895507812 2018-10-28T10:59:35Z 322.17895507812 2018-10-28T10:59:37Z 322.65966796875 2018-10-28T10:59:39Z 323.14038085938 2018-10-28T10:59:41Z 322.65966796875 2018-10-28T10:59:43Z 322.65966796875 2018-10-28T10:59:45Z 323.14038085938 2018-10-28T10:59:47Z 323.14038085938 2018-10-28T10:59:49Z 323.62097167969 2018-10-28T10:59:51Z 323.62097167969 2018-10-28T10:59:53Z 323.62097167969 2018-10-28T10:59:55Z 323.62097167969 2018-10-28T10:59:57Z 324.1015625 2018-10-28T10:59:59Z 324.58227539062 2018-10-28T11:00:01Z 324.58227539062 2018-10-28T11:00:03Z 324.58227539062 2018-10-28T11:00:05Z 324.58227539062 2018-10-28T11:00:07Z 324.58227539062 2018-10-28T11:00:09Z 324.58227539062 2018-10-28T11:00:11Z 324.58227539062 2018-10-28T11:00:13Z 325.06298828125 2018-10-28T11:00:15Z 325.06298828125 2018-10-28T11:00:17Z 325.06298828125 2018-10-28T11:00:19Z 325.54357910156 2018-10-28T11:00:21Z 325.54357910156 2018-10-28T11:00:23Z 325.54357910156 2018-10-28T11:00:25Z 325.54357910156 2018-10-28T11:00:27Z 325.54357910156 2018-10-28T11:00:29Z 325.06298828125 2018-10-28T11:00:31Z 325.54357910156 2018-10-28T11:00:33Z 326.02416992188 2018-10-28T11:00:35Z 325.54357910156 2018-10-28T11:00:37Z 325.54357910156 2018-10-28T11:00:39Z 325.54357910156 2018-10-28T11:00:41Z 326.02416992188 2018-10-28T11:00:43Z 326.02416992188 2018-10-28T11:00:45Z 326.02416992188 2018-10-28T11:00:47Z 326.02416992188 2018-10-28T11:00:49Z 326.5048828125 2018-10-28T11:00:51Z 326.5048828125 2018-10-28T11:00:53Z 326.5048828125 2018-10-28T11:00:55Z 326.5048828125 2018-10-28T11:00:57Z 326.98559570312 2018-10-28T11:00:59Z 326.98559570312 2018-10-28T11:01:01Z 327.46618652344 2018-10-28T11:01:03Z 327.94677734375 2018-10-28T11:01:05Z 327.46618652344 2018-10-28T11:01:07Z 327.94677734375 2018-10-28T11:01:09Z 327.94677734375 2018-10-28T11:01:11Z 327.94677734375 2018-10-28T11:01:13Z 327.94677734375 2018-10-28T11:01:15Z 328.42761230469 2018-10-28T11:01:17Z 328.90832519531 2018-10-28T11:01:19Z 328.42761230469 2018-10-28T11:01:21Z 328.42761230469 2018-10-28T11:01:23Z 328.42761230469 2018-10-28T11:01:25Z 328.42761230469 2018-10-28T11:01:27Z 327.94677734375 2018-10-28T11:01:29Z 328.42761230469 2018-10-28T11:01:31Z 328.90832519531 2018-10-28T11:01:33Z 328.42761230469 2018-10-28T11:01:35Z 328.42761230469 2018-10-28T11:01:37Z 328.42761230469 2018-10-28T11:01:39Z 328.42761230469 2018-10-28T11:01:41Z 328.42761230469 2018-10-28T11:01:43Z 328.42761230469 2018-10-28T11:01:45Z 327.94677734375 2018-10-28T11:01:47Z 328.42761230469 2018-10-28T11:01:49Z 327.94677734375 2018-10-28T11:01:51Z 327.94677734375 2018-10-28T11:01:53Z 327.94677734375 2018-10-28T11:01:55Z 328.42761230469 2018-10-28T11:01:57Z 328.42761230469 2018-10-28T11:01:59Z 327.94677734375 2018-10-28T11:02:01Z 327.94677734375 2018-10-28T11:02:03Z 328.42761230469 2018-10-28T11:02:05Z 327.94677734375 2018-10-28T11:02:07Z 327.94677734375 2018-10-28T11:02:09Z 328.42761230469 2018-10-28T11:02:11Z 327.94677734375 2018-10-28T11:02:13Z 327.94677734375 2018-10-28T11:02:15Z 328.42761230469 2018-10-28T11:02:17Z 328.42761230469 2018-10-28T11:02:19Z 328.42761230469 2018-10-28T11:02:21Z 328.42761230469 2018-10-28T11:02:23Z 328.42761230469 2018-10-28T11:02:25Z 328.42761230469 2018-10-28T11:02:27Z 328.90832519531 2018-10-28T11:02:29Z 328.90832519531 2018-10-28T11:02:31Z 329.38891601562 2018-10-28T11:02:33Z 329.38891601562 2018-10-28T11:02:35Z 329.86950683594 2018-10-28T11:02:37Z 329.86950683594 2018-10-28T11:02:39Z 329.86950683594 2018-10-28T11:02:41Z 329.86950683594 2018-10-28T11:02:43Z 330.35021972656 2018-10-28T11:02:45Z 330.35021972656 2018-10-28T11:02:47Z 330.83093261719 2018-10-28T11:02:49Z 330.83093261719 2018-10-28T11:02:51Z 331.3115234375 2018-10-28T11:02:53Z 331.3115234375 2018-10-28T11:02:55Z 331.3115234375 2018-10-28T11:02:57Z 331.3115234375 2018-10-28T11:02:59Z 331.3115234375 2018-10-28T11:03:01Z 331.79211425781 2018-10-28T11:03:03Z 331.79211425781 2018-10-28T11:03:05Z 331.79211425781 2018-10-28T11:03:07Z 331.79211425781 2018-10-28T11:03:09Z 331.79211425781 2018-10-28T11:03:11Z 331.79211425781 2018-10-28T11:03:13Z 332.27282714844 2018-10-28T11:03:15Z 332.75354003906 2018-10-28T11:03:17Z 332.75354003906 2018-10-28T11:03:19Z 333.23413085938 2018-10-28T11:03:21Z 332.75354003906 2018-10-28T11:03:23Z 333.23413085938 2018-10-28T11:03:25Z 333.23413085938 2018-10-28T11:03:27Z 333.71472167969 2018-10-28T11:03:29Z 333.71472167969 2018-10-28T11:03:31Z 334.19543457031 2018-10-28T11:03:33Z 334.19543457031 2018-10-28T11:03:35Z 334.19543457031 2018-10-28T11:03:37Z 334.67614746094 2018-10-28T11:03:39Z 334.67614746094 2018-10-28T11:03:41Z 334.67614746094 2018-10-28T11:03:43Z 334.67614746094 2018-10-28T11:03:45Z 334.67614746094 2018-10-28T11:03:47Z 334.67614746094 2018-10-28T11:03:49Z 335.15673828125 2018-10-28T11:03:51Z 335.15673828125 2018-10-28T11:03:53Z 335.15673828125 2018-10-28T11:03:55Z 335.63732910156 2018-10-28T11:03:57Z 335.63732910156 2018-10-28T11:03:59Z 336.1181640625 2018-10-28T11:04:01Z 336.59887695312 2018-10-28T11:04:03Z 336.59887695312 2018-10-28T11:04:05Z 337.07946777344 2018-10-28T11:04:07Z 336.59887695312 2018-10-28T11:04:09Z 337.07946777344 2018-10-28T11:04:11Z 336.59887695312 2018-10-28T11:04:13Z 337.07946777344 2018-10-28T11:04:15Z 337.56005859375 2018-10-28T11:04:17Z 337.56005859375 2018-10-28T11:04:19Z 337.56005859375 2018-10-28T11:04:21Z 338.04077148438 2018-10-28T11:04:23Z 338.04077148438 2018-10-28T11:04:25Z 338.04077148438 2018-10-28T11:04:27Z 337.56005859375 2018-10-28T11:04:29Z 337.56005859375 2018-10-28T11:04:31Z 338.04077148438 2018-10-28T11:04:33Z 338.04077148438 2018-10-28T11:04:35Z 338.04077148438 2018-10-28T11:04:37Z 338.521484375 2018-10-28T11:04:39Z 338.521484375 2018-10-28T11:04:41Z 338.04077148438 2018-10-28T11:04:43Z 338.521484375 2018-10-28T11:04:45Z 338.521484375 2018-10-28T11:04:47Z 339.00207519531 2018-10-28T11:04:49Z 339.00207519531 2018-10-28T11:04:51Z 339.00207519531 2018-10-28T11:04:53Z 339.00207519531 2018-10-28T11:04:55Z 339.00207519531 2018-10-28T11:04:57Z 339.48266601562 2018-10-28T11:04:59Z 339.00207519531 2018-10-28T11:05:01Z 339.48266601562 2018-10-28T11:05:03Z 339.48266601562 2018-10-28T11:05:05Z 340.44409179688 2018-10-28T11:05:07Z 340.92468261719 2018-10-28T11:05:09Z 340.92468261719 2018-10-28T11:05:11Z 341.4052734375 2018-10-28T11:05:13Z 342.36669921875 2018-10-28T11:05:15Z 342.84729003906 2018-10-28T11:05:17Z 343.32788085938 2018-10-28T11:05:19Z 344.28942871094 2018-10-28T11:05:21Z 345.25061035156 2018-10-28T11:05:41Z 344.77001953125 2018-10-28T11:05:43Z 344.28942871094 2018-10-28T11:05:45Z 343.80859375 2018-10-28T11:05:47Z 343.32788085938 2018-10-28T11:05:49Z 342.36669921875 2018-10-28T11:05:51Z 341.88598632812 2018-10-28T11:05:53Z 341.4052734375 2018-10-28T11:05:55Z 341.88598632812 2018-10-28T11:05:57Z 341.88598632812 2018-10-28T11:05:59Z 341.88598632812 2018-10-28T11:06:01Z 342.36669921875 2018-10-28T11:06:03Z 342.36669921875 2018-10-28T11:06:05Z 342.84729003906 2018-10-28T11:06:07Z 343.32788085938 2018-10-28T11:06:09Z 342.84729003906 2018-10-28T11:06:11Z 343.32788085938 2018-10-28T11:06:13Z 343.80859375 2018-10-28T11:06:15Z 343.80859375 2018-10-28T11:06:17Z 344.28942871094 2018-10-28T11:06:19Z 344.77001953125 2018-10-28T11:06:21Z 345.25061035156 2018-10-28T11:06:23Z 345.73132324219 2018-10-28T11:06:25Z 345.73132324219 2018-10-28T11:06:27Z 345.25061035156 2018-10-28T11:06:29Z 345.73132324219 2018-10-28T11:06:31Z 345.73132324219 2018-10-28T11:06:33Z 345.73132324219 2018-10-28T11:06:35Z 345.73132324219 2018-10-28T11:06:37Z 346.21203613281 2018-10-28T11:06:39Z 346.69262695312 2018-10-28T11:06:41Z 346.69262695312 2018-10-28T11:06:43Z 346.69262695312 2018-10-28T11:06:45Z 346.69262695312 2018-10-28T11:06:47Z 347.65393066406 2018-10-28T11:06:49Z 348.13464355469 2018-10-28T11:06:51Z 349.09582519531 2018-10-28T11:06:53Z 349.57653808594 2018-10-28T11:06:55Z 350.53784179688 2018-10-28T11:06:57Z 350.53784179688 2018-10-28T11:06:59Z 350.53784179688 2018-10-28T11:07:01Z 351.01843261719 2018-10-28T11:07:03Z 350.53784179688 2018-10-28T11:07:05Z 351.01843261719 2018-10-28T11:07:07Z 351.01843261719 2018-10-28T11:07:09Z 350.53784179688 2018-10-28T11:07:11Z 350.53784179688 2018-10-28T11:07:13Z 350.53784179688 2018-10-28T11:07:15Z 351.01843261719 2018-10-28T11:07:17Z 350.53784179688 2018-10-28T11:07:19Z 350.53784179688 2018-10-28T11:07:21Z 351.01843261719 2018-10-28T11:07:23Z 351.01843261719 2018-10-28T11:07:25Z 351.49914550781 2018-10-28T11:07:27Z 351.49914550781 2018-10-28T11:07:29Z 351.97985839844 2018-10-28T11:07:31Z 351.97985839844 2018-10-28T11:07:33Z 352.46057128906 2018-10-28T11:07:35Z 352.46057128906 2018-10-28T11:07:37Z 352.94116210938 2018-10-28T11:07:39Z 353.421875 2018-10-28T11:07:41Z 353.90258789062 2018-10-28T11:07:43Z 353.90258789062 2018-10-28T11:07:45Z 354.38317871094 2018-10-28T11:07:47Z 354.38317871094 2018-10-28T11:07:49Z 354.86376953125 2018-10-28T11:07:51Z 354.86376953125 2018-10-28T11:07:53Z 355.8251953125 2018-10-28T11:07:55Z 356.30578613281 2018-10-28T11:07:57Z 356.30578613281 2018-10-28T11:07:59Z 357.26708984375 2018-10-28T11:08:01Z 357.26708984375 2018-10-28T11:08:03Z 357.26708984375 2018-10-28T11:08:05Z 357.74780273438 2018-10-28T11:08:07Z 357.74780273438 2018-10-28T11:08:09Z 357.74780273438 2018-10-28T11:08:11Z 357.74780273438 2018-10-28T11:08:13Z 357.74780273438 2018-10-28T11:08:15Z 358.22839355469 2018-10-28T11:08:17Z 357.74780273438 2018-10-28T11:08:19Z 357.74780273438 2018-10-28T11:08:21Z 357.74780273438 2018-10-28T11:08:23Z 357.26708984375 2018-10-28T11:08:25Z 357.74780273438 2018-10-28T11:08:27Z 357.74780273438 2018-10-28T11:08:29Z 357.74780273438 2018-10-28T11:08:31Z 357.74780273438 2018-10-28T11:08:33Z 357.74780273438 2018-10-28T11:08:35Z 357.74780273438 2018-10-28T11:08:37Z 357.74780273438 2018-10-28T11:08:39Z 357.74780273438 2018-10-28T11:08:41Z 357.74780273438 2018-10-28T11:08:43Z 356.30578613281 2018-10-28T11:08:45Z 357.74780273438 2018-10-28T11:08:47Z 357.26708984375 2018-10-28T11:08:49Z 357.26708984375 2018-10-28T11:08:51Z 357.26708984375 2018-10-28T11:08:53Z 357.26708984375 2018-10-28T11:08:55Z 357.26708984375 2018-10-28T11:08:57Z 357.74780273438 2018-10-28T11:08:59Z 357.74780273438 2018-10-28T11:09:01Z 357.74780273438 2018-10-28T11:09:03Z 357.74780273438 2018-10-28T11:09:05Z 357.26708984375 2018-10-28T11:09:07Z 357.26708984375 2018-10-28T11:09:09Z 357.26708984375 2018-10-28T11:09:11Z 357.26708984375 2018-10-28T11:09:13Z 355.8251953125 2018-10-28T11:09:15Z 355.8251953125 2018-10-28T11:09:17Z 354.86376953125 2018-10-28T11:09:19Z 354.38317871094 2018-10-28T11:09:21Z 353.90258789062 2018-10-28T11:09:23Z 353.421875 2018-10-28T11:09:25Z 353.421875 2018-10-28T11:09:27Z 353.421875 2018-10-28T11:09:29Z 353.90258789062 2018-10-28T11:09:31Z 353.421875 2018-10-28T11:09:33Z 352.94116210938 2018-10-28T11:09:35Z 352.94116210938 2018-10-28T11:09:37Z 352.94116210938 2018-10-28T11:09:39Z 352.46057128906 2018-10-28T11:09:41Z 352.46057128906 2018-10-28T11:09:43Z 352.46057128906 2018-10-28T11:09:45Z 351.01843261719 2018-10-28T11:09:47Z 351.01843261719 2018-10-28T11:09:49Z 349.57653808594 2018-10-28T11:09:51Z 348.13464355469 2018-10-28T11:09:53Z 348.13464355469 2018-10-28T11:09:55Z 348.13464355469 2018-10-28T11:09:59Z 348.615234375 2018-10-28T11:10:01Z 349.09582519531 2018-10-28T11:10:03Z 349.09582519531 2018-10-28T11:10:05Z 349.09582519531 2018-10-28T11:10:07Z 348.13464355469 2018-10-28T11:10:09Z 348.615234375 2018-10-28T11:10:11Z 348.615234375 2018-10-28T11:10:13Z 349.09582519531 2018-10-28T11:10:15Z 349.09582519531 2018-10-28T11:10:17Z 349.09582519531 2018-10-28T11:10:19Z 349.09582519531 2018-10-28T11:10:21Z 349.09582519531 2018-10-28T11:10:23Z 349.09582519531 2018-10-28T11:10:25Z 349.57653808594 2018-10-28T11:10:27Z 349.09582519531 2018-10-28T11:10:29Z 349.57653808594 2018-10-28T11:10:31Z 349.57653808594 2018-10-28T11:10:33Z 349.57653808594 2018-10-28T11:10:35Z 349.09582519531 2018-10-28T11:10:37Z 349.09582519531 2018-10-28T11:10:39Z 349.57653808594 2018-10-28T11:10:41Z 349.57653808594 2018-10-28T11:10:43Z 349.57653808594 2018-10-28T11:10:45Z 349.09582519531 2018-10-28T11:10:49Z 349.57653808594 2018-10-28T11:10:51Z 349.57653808594 2018-10-28T11:10:53Z 349.57653808594 2018-10-28T11:10:55Z 349.57653808594 2018-10-28T11:10:57Z 349.57653808594 2018-10-28T11:10:59Z 349.09582519531 2018-10-28T11:11:01Z 349.57653808594 2018-10-28T11:11:03Z 349.57653808594 2018-10-28T11:11:05Z 350.05725097656 2018-10-28T11:11:07Z 350.05725097656 2018-10-28T11:11:09Z 350.05725097656 2018-10-28T11:11:11Z 350.05725097656 2018-10-28T11:11:13Z 350.05725097656 2018-10-28T11:11:15Z 350.05725097656 2018-10-28T11:11:17Z 350.53784179688 2018-10-28T11:11:19Z 350.53784179688 2018-10-28T11:11:21Z 350.53784179688 2018-10-28T11:11:23Z 350.53784179688 2018-10-28T11:11:25Z 351.01843261719 2018-10-28T11:11:27Z 351.01843261719 2018-10-28T11:11:29Z 351.01843261719 2018-10-28T11:11:31Z 351.49914550781 2018-10-28T11:11:33Z 351.97985839844 2018-10-28T11:11:35Z 351.49914550781 2018-10-28T11:11:37Z 351.97985839844 2018-10-28T11:11:39Z 352.46057128906 2018-10-28T11:11:41Z 352.46057128906 2018-10-28T11:11:43Z 352.46057128906 2018-10-28T11:11:45Z 352.94116210938 2018-10-28T11:11:47Z 352.94116210938 2018-10-28T11:11:49Z 353.421875 2018-10-28T11:11:51Z 353.421875 2018-10-28T11:11:53Z 353.421875 2018-10-28T11:11:55Z 353.90258789062 2018-10-28T11:11:57Z 353.90258789062 2018-10-28T11:11:59Z 354.38317871094 2018-10-28T11:12:01Z 354.38317871094 2018-10-28T11:12:03Z 354.38317871094 2018-10-28T11:12:05Z 354.86376953125 2018-10-28T11:12:07Z 355.34448242188 2018-10-28T11:12:09Z 355.34448242188 2018-10-28T11:12:11Z 355.8251953125 2018-10-28T11:12:13Z 355.8251953125 2018-10-28T11:12:15Z 356.30578613281 2018-10-28T11:12:17Z 356.30578613281 2018-10-28T11:12:19Z 356.78637695312 2018-10-28T11:12:21Z 356.78637695312 2018-10-28T11:12:23Z 357.74780273438 2018-10-28T11:12:25Z 357.26708984375 2018-10-28T11:12:27Z 358.22839355469 2018-10-28T11:12:29Z 358.22839355469 2018-10-28T11:12:31Z 358.708984375 2018-10-28T11:12:33Z 359.18969726562 2018-10-28T11:12:35Z 359.67041015625 2018-10-28T11:12:37Z 359.67041015625 2018-10-28T11:12:39Z 359.67041015625 2018-10-28T11:12:41Z 360.63171386719 2018-10-28T11:12:43Z 361.11242675781 2018-10-28T11:12:45Z 360.63171386719 2018-10-28T11:12:47Z 361.59313964844 2018-10-28T11:12:49Z 361.59313964844 2018-10-28T11:12:51Z 362.07373046875 2018-10-28T11:12:53Z 362.07373046875 2018-10-28T11:12:55Z 362.07373046875 2018-10-28T11:12:57Z 362.55432128906 2018-10-28T11:12:59Z 363.03503417969 2018-10-28T11:13:01Z 363.03503417969 2018-10-28T11:13:03Z 363.51574707031 2018-10-28T11:13:05Z 363.99633789062 2018-10-28T11:13:07Z 363.99633789062 2018-10-28T11:13:09Z 364.47692871094 2018-10-28T11:13:11Z 364.47692871094 2018-10-28T11:13:13Z 364.47692871094 2018-10-28T11:13:15Z 363.99633789062 2018-10-28T11:13:17Z 364.47692871094 2018-10-28T11:13:19Z 364.95764160156 2018-10-28T11:13:21Z 364.95764160156 2018-10-28T11:13:23Z 364.95764160156 2018-10-28T11:13:25Z 365.43835449219 2018-10-28T11:13:27Z 365.43835449219 2018-10-28T11:13:29Z 364.95764160156 2018-10-28T11:13:31Z 364.95764160156 2018-10-28T11:13:33Z 364.47692871094 2018-10-28T11:13:35Z 364.47692871094 2018-10-28T11:13:37Z 364.47692871094 2018-10-28T11:13:39Z 363.99633789062 2018-10-28T11:13:41Z 363.99633789062 2018-10-28T11:13:43Z 363.51574707031 2018-10-28T11:13:45Z 363.99633789062 2018-10-28T11:13:47Z 363.51574707031 2018-10-28T11:13:49Z 363.03503417969 2018-10-28T11:13:51Z 363.03503417969 2018-10-28T11:13:53Z 363.51574707031 2018-10-28T11:13:55Z 363.03503417969 2018-10-28T11:13:57Z 363.03503417969 2018-10-28T11:13:59Z 363.03503417969 2018-10-28T11:14:01Z 363.03503417969 2018-10-28T11:14:03Z 363.03503417969 2018-10-28T11:14:05Z 362.55432128906 2018-10-28T11:14:07Z 362.55432128906 2018-10-28T11:14:09Z 362.55432128906 2018-10-28T11:14:11Z 362.55432128906 2018-10-28T11:14:13Z 362.55432128906 2018-10-28T11:14:15Z 362.55432128906 2018-10-28T11:14:17Z 362.07373046875 2018-10-28T11:14:19Z 362.55432128906 2018-10-28T11:14:21Z 362.07373046875 2018-10-28T11:14:23Z 362.55432128906 2018-10-28T11:14:25Z 362.55432128906 2018-10-28T11:14:27Z 362.55432128906 2018-10-28T11:14:29Z 362.55432128906 2018-10-28T11:14:31Z 362.55432128906 2018-10-28T11:14:33Z 362.55432128906 2018-10-28T11:14:35Z 362.55432128906 2018-10-28T11:14:37Z 363.03503417969 2018-10-28T11:14:39Z 363.03503417969 2018-10-28T11:14:41Z 363.03503417969 2018-10-28T11:14:43Z 363.03503417969 2018-10-28T11:14:45Z 363.51574707031 2018-10-28T11:14:47Z 363.51574707031 2018-10-28T11:14:49Z 363.51574707031 2018-10-28T11:14:51Z 363.99633789062 2018-10-28T11:14:53Z 363.99633789062 2018-10-28T11:14:55Z 364.47692871094 2018-10-28T11:14:57Z 364.47692871094 2018-10-28T11:14:59Z 364.95764160156 2018-10-28T11:15:01Z 364.95764160156 2018-10-28T11:15:03Z 365.43835449219 2018-10-28T11:15:05Z 365.43835449219 2018-10-28T11:15:07Z 365.9189453125 2018-10-28T11:15:09Z 365.43835449219 2018-10-28T11:15:11Z 365.9189453125 2018-10-28T11:15:13Z 366.39953613281 2018-10-28T11:15:15Z 366.39953613281 2018-10-28T11:15:17Z 366.39953613281 2018-10-28T11:15:19Z 366.39953613281 2018-10-28T11:15:21Z 366.88024902344 2018-10-28T11:15:23Z 366.88024902344 2018-10-28T11:15:25Z 367.36096191406 2018-10-28T11:15:27Z 367.84155273438 2018-10-28T11:15:29Z 367.84155273438 2018-10-28T11:15:31Z 368.322265625 2018-10-28T11:15:33Z 368.80297851562 2018-10-28T11:15:35Z 368.322265625 2018-10-28T11:15:37Z 368.322265625 2018-10-28T11:15:39Z 368.322265625 2018-10-28T11:15:41Z 368.322265625 2018-10-28T11:15:43Z 368.322265625 2018-10-28T11:15:45Z 367.84155273438 2018-10-28T11:15:55Z 368.322265625 2018-10-28T11:15:57Z 368.322265625 2018-10-28T11:15:59Z 368.322265625 2018-10-28T11:16:01Z 368.322265625 2018-10-28T11:16:03Z 368.322265625 2018-10-28T11:16:05Z 368.322265625 2018-10-28T11:16:07Z 371.20629882812 2018-10-28T13:22:06Z 361.59313964844 2018-10-28T13:24:32Z 361.59313964844 2018-10-28T13:24:34Z 361.59313964844 2018-10-28T13:24:36Z 361.59313964844 2018-10-28T13:24:42Z 361.59313964844 2018-10-28T13:24:44Z 361.59313964844 2018-10-28T13:24:46Z 361.59313964844 2018-10-28T13:24:48Z 362.07373046875 2018-10-28T13:24:50Z 362.07373046875 2018-10-28T13:24:52Z 362.07373046875 2018-10-28T13:24:54Z 362.07373046875 2018-10-28T13:24:56Z 361.59313964844 2018-10-28T13:24:58Z 362.55432128906 2018-10-28T13:25:00Z 361.59313964844 2018-10-28T13:25:02Z 361.11242675781 2018-10-28T13:25:04Z 361.11242675781 2018-10-28T13:25:06Z 360.63171386719 2018-10-28T13:25:08Z 360.15112304688 2018-10-28T13:25:10Z 360.15112304688 2018-10-28T13:25:12Z 360.15112304688 2018-10-28T13:25:14Z 360.63171386719 2018-10-28T13:25:16Z 360.63171386719 2018-10-28T13:25:18Z 360.15112304688 2018-10-28T13:25:20Z 359.67041015625 2018-10-28T13:25:22Z 359.67041015625 2018-10-28T13:25:24Z 359.18969726562 2018-10-28T13:25:26Z 359.18969726562 2018-10-28T13:25:28Z 359.18969726562 2018-10-28T13:25:30Z 359.18969726562 2018-10-28T13:25:32Z 359.18969726562 2018-10-28T13:25:34Z 358.708984375 2018-10-28T13:25:36Z 358.22839355469 2018-10-28T13:25:38Z 358.22839355469 2018-10-28T13:25:40Z 357.74780273438 2018-10-28T13:25:42Z 357.74780273438 2018-10-28T13:25:44Z 357.74780273438 2018-10-28T13:25:46Z 356.78637695312 2018-10-28T13:25:50Z 356.78637695312 2018-10-28T13:25:52Z 356.78637695312 2018-10-28T13:25:54Z 356.30578613281 2018-10-28T13:25:56Z 356.30578613281 2018-10-28T13:25:58Z 356.30578613281 2018-10-28T13:26:00Z 356.30578613281 2018-10-28T13:26:02Z 355.34448242188 2018-10-28T13:26:04Z 355.8251953125 2018-10-28T13:26:06Z 355.8251953125 2018-10-28T13:26:08Z 356.78637695312 2018-10-28T13:26:10Z 355.8251953125 2018-10-28T13:26:12Z 356.30578613281 2018-10-28T13:26:14Z 356.30578613281 2018-10-28T13:26:16Z 355.8251953125 2018-10-28T13:26:18Z 355.8251953125 2018-10-28T13:26:20Z 355.8251953125 2018-10-28T13:26:22Z 356.30578613281 2018-10-28T13:26:24Z 356.30578613281 2018-10-28T13:26:26Z 356.78637695312 2018-10-28T13:26:28Z 357.26708984375 2018-10-28T13:26:30Z 356.30578613281 2018-10-28T13:26:32Z 356.30578613281 2018-10-28T13:26:34Z 356.78637695312 2018-10-28T13:26:36Z 357.26708984375 2018-10-28T13:26:38Z 356.78637695312 2018-10-28T13:26:40Z 357.26708984375 2018-10-28T13:26:42Z 357.26708984375 2018-10-28T13:26:44Z 357.26708984375 2018-10-28T13:26:46Z 357.26708984375 2018-10-28T13:26:48Z 357.26708984375 2018-10-28T13:26:50Z 357.74780273438 2018-10-28T13:26:52Z 358.22839355469 2018-10-28T13:26:54Z 358.22839355469 2018-10-28T13:26:56Z 358.22839355469 2018-10-28T13:26:58Z 359.18969726562 2018-10-28T13:27:00Z 359.18969726562 2018-10-28T13:27:02Z 359.67041015625 2018-10-28T13:27:04Z 359.18969726562 2018-10-28T13:27:06Z 359.18969726562 2018-10-28T13:27:08Z 358.708984375 2018-10-28T13:27:10Z 358.22839355469 2018-10-28T13:27:12Z 357.74780273438 2018-10-28T13:27:14Z 357.26708984375 2018-10-28T13:27:16Z 356.30578613281 2018-10-28T13:27:18Z 355.8251953125 2018-10-28T13:27:20Z 355.34448242188 2018-10-28T13:27:22Z 353.90258789062 2018-10-28T13:27:24Z 353.421875 2018-10-28T13:27:26Z 352.46057128906 2018-10-28T13:27:28Z 352.46057128906 2018-10-28T13:27:30Z 351.49914550781 2018-10-28T13:27:32Z 351.49914550781 2018-10-28T13:27:34Z 350.53784179688 2018-10-28T13:27:36Z 350.53784179688 2018-10-28T13:27:38Z 350.05725097656 2018-10-28T13:27:40Z 349.57653808594 2018-10-28T13:27:42Z 349.09582519531 2018-10-28T13:27:44Z 348.615234375 2018-10-28T13:27:46Z 348.615234375 2018-10-28T13:27:48Z 347.17321777344 2018-10-28T13:27:50Z 347.17321777344 2018-10-28T13:27:52Z 346.69262695312 2018-10-28T13:27:54Z 346.69262695312 2018-10-28T13:27:56Z 346.69262695312 2018-10-28T13:27:58Z 346.21203613281 2018-10-28T13:28:00Z 345.73132324219 2018-10-28T13:28:02Z 345.25061035156 2018-10-28T13:28:04Z 345.25061035156 2018-10-28T13:28:06Z 344.77001953125 2018-10-28T13:28:08Z 344.28942871094 2018-10-28T13:28:10Z 343.32788085938 2018-10-28T13:28:12Z 343.32788085938 2018-10-28T13:28:14Z 342.84729003906 2018-10-28T13:28:16Z 342.84729003906 2018-10-28T13:28:20Z 341.88598632812 2018-10-28T13:28:23Z 341.88598632812 2018-10-28T13:28:26Z 342.36669921875 2018-10-28T13:28:28Z 342.84729003906 2018-10-28T13:28:30Z 342.36669921875 2018-10-28T13:28:32Z 342.36669921875 2018-10-28T13:28:34Z 342.36669921875 2018-10-28T13:28:36Z 341.88598632812 2018-10-28T13:28:38Z 341.4052734375 2018-10-28T13:28:40Z 340.92468261719 2018-10-28T13:28:42Z 340.92468261719 2018-10-28T13:28:44Z 340.44409179688 2018-10-28T13:28:46Z 340.92468261719 2018-10-28T13:28:48Z 340.92468261719 2018-10-28T13:28:50Z 340.92468261719 2018-10-28T13:28:52Z 339.48266601562 2018-10-28T13:28:54Z 338.521484375 2018-10-28T13:28:56Z 338.521484375 2018-10-28T13:28:58Z 339.48266601562 2018-10-28T13:29:00Z 339.96337890625 2018-10-28T13:29:02Z 340.44409179688 2018-10-28T13:29:04Z 340.92468261719 2018-10-28T13:29:06Z 340.92468261719 2018-10-28T13:29:08Z 340.92468261719 2018-10-28T13:29:10Z 341.4052734375 2018-10-28T13:29:12Z 341.88598632812 2018-10-28T13:29:14Z 341.88598632812 2018-10-28T13:29:16Z 342.84729003906 2018-10-28T13:29:18Z 343.32788085938 2018-10-28T13:29:20Z 343.80859375 2018-10-28T13:29:22Z 344.28942871094 2018-10-28T13:29:24Z 343.80859375 2018-10-28T13:29:26Z 343.80859375 2018-10-28T13:29:28Z 344.77001953125 2018-10-28T13:29:30Z 344.77001953125 2018-10-28T13:29:32Z 345.25061035156 2018-10-28T13:29:34Z 345.25061035156 2018-10-28T13:29:36Z 345.25061035156 2018-10-28T13:29:38Z 345.25061035156 2018-10-28T13:29:40Z 345.73132324219 2018-10-28T13:29:42Z 345.73132324219 2018-10-28T13:29:44Z 345.73132324219 2018-10-28T13:29:46Z 346.69262695312 2018-10-28T13:29:48Z 346.21203613281 2018-10-28T13:29:50Z 346.69262695312 2018-10-28T13:29:52Z 346.69262695312 2018-10-28T13:29:54Z 347.17321777344 2018-10-28T13:29:56Z 347.65393066406 2018-10-28T13:29:58Z 347.17321777344 2018-10-28T13:30:00Z 347.65393066406 2018-10-28T13:30:02Z 347.65393066406 2018-10-28T13:30:04Z 348.13464355469 2018-10-28T13:30:06Z 348.615234375 2018-10-28T13:30:08Z 348.615234375 2018-10-28T13:30:10Z 348.615234375 2018-10-28T13:30:12Z 349.09582519531 2018-10-28T13:30:14Z 349.09582519531 2018-10-28T13:30:16Z 349.57653808594 2018-10-28T13:30:18Z 349.57653808594 2018-10-28T13:30:20Z 348.615234375 2018-10-28T13:30:22Z 349.09582519531 2018-10-28T13:30:24Z 348.13464355469 2018-10-28T13:30:26Z 349.09582519531 2018-10-28T13:30:28Z 349.09582519531 2018-10-28T13:30:30Z 348.615234375 2018-10-28T13:30:32Z 349.09582519531 2018-10-28T13:30:34Z 349.09582519531 2018-10-28T13:30:36Z 349.57653808594 2018-10-28T13:30:38Z 349.57653808594 2018-10-28T13:30:40Z 349.09582519531 2018-10-28T13:30:42Z 349.57653808594 2018-10-28T13:30:44Z 349.57653808594 2018-10-28T13:30:46Z 348.615234375 2018-10-28T13:30:48Z 349.09582519531 2018-10-28T13:30:50Z 348.13464355469 2018-10-28T13:30:52Z 348.615234375 2018-10-28T13:30:54Z 348.615234375 2018-10-28T13:30:56Z 349.09582519531 2018-10-28T13:30:58Z 348.615234375 2018-10-28T13:31:00Z 349.09582519531 2018-10-28T13:31:02Z 348.615234375 2018-10-28T13:31:04Z 348.13464355469 2018-10-28T13:31:06Z 347.65393066406 2018-10-28T13:31:08Z 347.65393066406 2018-10-28T13:31:10Z 347.65393066406 2018-10-28T13:31:12Z 347.17321777344 2018-10-28T13:31:14Z 346.69262695312 2018-10-28T13:31:16Z 345.73132324219 2018-10-28T13:31:18Z 345.25061035156 2018-10-28T13:31:20Z 344.77001953125 2018-10-28T13:31:22Z 344.77001953125 2018-10-28T13:31:24Z 343.80859375 2018-10-28T13:31:26Z 343.32788085938 2018-10-28T13:31:28Z 342.84729003906 2018-10-28T13:31:30Z 342.36669921875 2018-10-28T13:31:32Z 341.88598632812 2018-10-28T13:31:34Z 342.36669921875 2018-10-28T13:31:36Z 341.88598632812 2018-10-28T13:31:38Z 341.88598632812 2018-10-28T13:31:40Z 342.36669921875 2018-10-28T13:31:42Z 341.88598632812 2018-10-28T13:31:44Z 341.88598632812 2018-10-28T13:31:46Z 339.96337890625 2018-10-28T13:31:48Z 338.04077148438 2018-10-28T13:31:50Z 337.56005859375 2018-10-28T13:31:52Z 337.07946777344 2018-10-28T13:31:54Z 337.07946777344 2018-10-28T13:31:56Z 336.59887695312 2018-10-28T13:31:58Z 336.59887695312 2018-10-28T13:32:00Z 336.59887695312 2018-10-28T13:32:02Z 336.1181640625 2018-10-28T13:32:04Z 335.15673828125 2018-10-28T13:32:06Z 334.19543457031 2018-10-28T13:32:08Z 334.19543457031 2018-10-28T13:32:10Z 333.23413085938 2018-10-28T13:32:12Z 332.75354003906 2018-10-28T13:32:14Z 332.75354003906 2018-10-28T13:32:16Z 332.75354003906 2018-10-28T13:32:18Z 332.75354003906 2018-10-28T13:32:20Z 333.23413085938 2018-10-28T13:32:22Z 333.23413085938 2018-10-28T13:32:24Z 334.19543457031 2018-10-28T13:32:26Z 334.67614746094 2018-10-28T13:32:28Z 334.67614746094 2018-10-28T13:32:30Z 335.63732910156 2018-10-28T13:32:32Z 335.63732910156 2018-10-28T13:32:34Z 335.63732910156 2018-10-28T13:32:36Z 334.67614746094 2018-10-28T13:32:38Z 333.71472167969 2018-10-28T13:32:40Z 333.71472167969 2018-10-28T13:32:42Z 332.27282714844 2018-10-28T13:32:44Z 331.3115234375 2018-10-28T13:32:46Z 330.35021972656 2018-10-28T13:32:48Z 330.35021972656 2018-10-28T13:32:50Z 329.86950683594 2018-10-28T13:32:52Z 330.83093261719 2018-10-28T13:32:54Z 330.35021972656 2018-10-28T13:32:56Z 329.38891601562 2018-10-28T13:32:58Z 329.38891601562 2018-10-28T13:33:00Z 329.38891601562 2018-10-28T13:33:02Z 329.38891601562 2018-10-28T13:33:04Z 328.90832519531 2018-10-28T13:33:06Z 328.42761230469 2018-10-28T13:33:08Z 328.42761230469 2018-10-28T13:33:10Z 328.42761230469 2018-10-28T13:33:12Z 328.90832519531 2018-10-28T13:33:14Z 327.94677734375 2018-10-28T13:33:16Z 327.94677734375 2018-10-28T13:33:18Z 328.42761230469 2018-10-28T13:33:20Z 327.94677734375 2018-10-28T13:33:22Z 327.94677734375 2018-10-28T13:33:24Z 327.94677734375 2018-10-28T13:33:26Z 327.94677734375 2018-10-28T13:33:28Z 327.46618652344 2018-10-28T13:33:30Z 327.46618652344 2018-10-28T13:33:32Z 327.46618652344 2018-10-28T13:33:34Z 326.98559570312 2018-10-28T13:33:36Z 326.98559570312 2018-10-28T13:33:38Z 326.5048828125 2018-10-28T13:33:40Z 326.98559570312 2018-10-28T13:33:42Z 326.02416992188 2018-10-28T13:33:44Z 325.54357910156 2018-10-28T13:33:46Z 325.06298828125 2018-10-28T13:33:48Z 325.54357910156 2018-10-28T13:33:50Z 324.58227539062 2018-10-28T13:33:52Z 324.58227539062 2018-10-28T13:33:54Z 324.58227539062 2018-10-28T13:33:56Z 324.58227539062 2018-10-28T13:33:58Z 324.1015625 2018-10-28T13:34:00Z 323.62097167969 2018-10-28T13:34:02Z 323.14038085938 2018-10-28T13:34:04Z 323.14038085938 2018-10-28T13:34:06Z 323.14038085938 2018-10-28T13:34:08Z 323.14038085938 2018-10-28T13:34:10Z 322.65966796875 2018-10-28T13:34:12Z 322.65966796875 2018-10-28T13:34:14Z 322.17895507812 2018-10-28T13:34:16Z 322.17895507812 2018-10-28T13:34:18Z 322.17895507812 2018-10-28T13:34:20Z 321.69836425781 2018-10-28T13:34:22Z 321.2177734375 2018-10-28T13:34:24Z 321.2177734375 2018-10-28T13:34:26Z 320.25634765625 2018-10-28T13:34:28Z 320.73706054688 2018-10-28T13:34:30Z 320.25634765625 2018-10-28T13:34:32Z 319.77563476562 2018-10-28T13:34:34Z 320.25634765625 2018-10-28T13:34:36Z 319.77563476562 2018-10-28T13:34:38Z 319.29504394531 2018-10-28T13:34:40Z 318.81433105469 2018-10-28T13:34:42Z 319.29504394531 2018-10-28T13:34:44Z 319.29504394531 2018-10-28T13:34:46Z 319.29504394531 2018-10-28T13:34:48Z 319.29504394531 2018-10-28T13:34:50Z 319.29504394531 2018-10-28T13:34:52Z 319.29504394531 2018-10-28T13:34:54Z 319.29504394531 2018-10-28T13:34:56Z 319.29504394531 2018-10-28T13:34:58Z 319.29504394531 2018-10-28T13:35:00Z 319.29504394531 2018-10-28T13:35:02Z 319.29504394531 2018-10-28T13:35:04Z 319.29504394531 2018-10-28T13:35:06Z 319.29504394531 2018-10-28T13:35:08Z 319.29504394531 2018-10-28T13:35:10Z 318.81433105469 2018-10-28T13:35:12Z 318.81433105469 2018-10-28T13:35:14Z 318.81433105469 2018-10-28T13:35:16Z 318.81433105469 2018-10-28T13:35:18Z 318.81433105469 2018-10-28T13:35:20Z 318.81433105469 2018-10-28T13:35:22Z 319.29504394531 2018-10-28T13:35:24Z 318.81433105469 2018-10-28T13:35:26Z 319.29504394531 2018-10-28T13:35:28Z 318.81433105469 2018-10-28T13:35:30Z 319.29504394531 2018-10-28T13:35:32Z 318.81433105469 2018-10-28T13:35:34Z 318.81433105469 2018-10-28T13:35:36Z 318.33361816406 2018-10-28T13:35:38Z 318.33361816406 2018-10-28T13:35:40Z 317.85302734375 2018-10-28T13:35:42Z 317.85302734375 2018-10-28T13:35:44Z 317.85302734375 2018-10-28T13:35:46Z 317.85302734375 2018-10-28T13:35:48Z 317.37243652344 2018-10-28T13:35:50Z 316.89172363281 2018-10-28T13:35:52Z 316.89172363281 2018-10-28T13:35:54Z 316.41101074219 2018-10-28T13:35:56Z 316.41101074219 2018-10-28T13:35:58Z 316.89172363281 2018-10-28T13:36:00Z 316.41101074219 2018-10-28T13:36:02Z 316.41101074219 2018-10-28T13:36:04Z 315.93041992188 2018-10-28T13:36:06Z 315.93041992188 2018-10-28T13:36:08Z 315.93041992188 2018-10-28T13:36:10Z 315.93041992188 2018-10-28T13:36:12Z 315.93041992188 2018-10-28T13:36:14Z 315.93041992188 2018-10-28T13:36:16Z 315.44982910156 2018-10-28T13:36:18Z 315.44982910156 2018-10-28T13:36:20Z 314.96911621094 2018-10-28T13:36:22Z 314.48840332031 2018-10-28T13:36:24Z 314.0078125 2018-10-28T13:36:26Z 314.0078125 2018-10-28T13:36:28Z 314.48840332031 2018-10-28T13:36:30Z 313.52722167969 2018-10-28T13:36:32Z 313.52722167969 2018-10-28T13:36:34Z 313.52722167969 2018-10-28T13:36:36Z 313.04650878906 2018-10-28T13:36:38Z 313.04650878906 2018-10-28T13:36:40Z 312.56579589844 2018-10-28T13:36:42Z 312.56579589844 2018-10-28T13:36:44Z 313.04650878906 2018-10-28T13:36:46Z 312.56579589844 2018-10-28T13:36:48Z 312.08520507812 2018-10-28T13:36:50Z 312.08520507812 2018-10-28T13:36:52Z 312.08520507812 2018-10-28T13:36:54Z 312.08520507812 2018-10-28T13:36:56Z 312.08520507812 2018-10-28T13:36:58Z 311.6044921875 2018-10-28T13:37:00Z 311.12377929688 2018-10-28T13:37:02Z 311.12377929688 2018-10-28T13:37:04Z 311.12377929688 2018-10-28T13:37:06Z 311.12377929688 2018-10-28T13:37:08Z 311.12377929688 2018-10-28T13:37:10Z 311.12377929688 2018-10-28T13:37:12Z 310.64306640625 2018-10-28T13:37:14Z 310.16247558594 2018-10-28T13:37:16Z 310.16247558594 2018-10-28T13:37:18Z 310.16247558594 2018-10-28T13:37:20Z 310.64306640625 2018-10-28T13:37:22Z 310.16247558594 2018-10-28T13:37:24Z 309.68188476562 2018-10-28T13:37:26Z 309.68188476562 2018-10-28T13:37:28Z 309.201171875 2018-10-28T13:37:30Z 309.201171875 2018-10-28T13:37:32Z 308.72045898438 2018-10-28T13:37:34Z 308.72045898438 2018-10-28T13:37:36Z 308.72045898438 2018-10-28T13:37:38Z 308.72045898438 2018-10-28T13:37:40Z 307.27856445312 2018-10-28T13:37:42Z 307.75927734375 2018-10-28T13:37:44Z 307.75927734375 2018-10-28T13:37:46Z 307.75927734375 2018-10-28T13:37:48Z 307.75927734375 2018-10-28T13:37:50Z 307.27856445312 2018-10-28T13:37:52Z 307.75927734375 2018-10-28T13:37:54Z 307.75927734375 2018-10-28T13:37:56Z 306.7978515625 2018-10-28T13:37:58Z 306.31726074219 2018-10-28T13:38:00Z 305.83666992188 2018-10-28T13:38:02Z 305.83666992188 2018-10-28T13:38:04Z 304.87524414062 2018-10-28T13:38:06Z 305.35595703125 2018-10-28T13:38:08Z 304.87524414062 2018-10-28T13:38:10Z 304.39465332031 2018-10-28T13:38:12Z 304.39465332031 2018-10-28T13:38:14Z 303.91394042969 2018-10-28T13:38:16Z 304.39465332031 2018-10-28T13:38:18Z 304.39465332031 2018-10-28T13:38:20Z 303.91394042969 2018-10-28T13:38:22Z 303.43322753906 2018-10-28T13:38:24Z 302.95251464844 2018-10-28T13:38:26Z 303.43322753906 2018-10-28T13:38:28Z 303.43322753906 2018-10-28T13:38:30Z 303.43322753906 2018-10-28T13:38:32Z 303.43322753906 2018-10-28T13:38:34Z 303.43322753906 2018-10-28T13:38:36Z 303.43322753906 2018-10-28T13:38:38Z 302.95251464844 2018-10-28T13:38:40Z 302.47192382812 2018-10-28T13:38:42Z 302.47192382812 2018-10-28T13:38:44Z 302.47192382812 2018-10-28T13:38:46Z 302.47192382812 2018-10-28T13:38:48Z 301.99133300781 2018-10-28T13:38:50Z 301.99133300781 2018-10-28T13:38:52Z 301.02990722656 2018-10-28T13:38:54Z 301.02990722656 2018-10-28T13:38:56Z 301.02990722656 2018-10-28T13:38:58Z 301.02990722656 2018-10-28T13:39:00Z 301.51062011719 2018-10-28T13:39:02Z 300.54931640625 2018-10-28T13:39:04Z 301.02990722656 2018-10-28T13:39:06Z 301.02990722656 2018-10-28T13:39:08Z 300.54931640625 2018-10-28T13:39:10Z 300.54931640625 2018-10-28T13:39:12Z 301.02990722656 2018-10-28T13:39:14Z 300.54931640625 2018-10-28T13:39:16Z 300.06872558594 2018-10-28T13:39:18Z 300.06872558594 2018-10-28T13:39:20Z 300.06872558594 2018-10-28T13:39:22Z 299.58801269531 2018-10-28T13:39:24Z 299.58801269531 2018-10-28T13:39:26Z 298.62670898438 2018-10-28T13:39:28Z 299.10729980469 2018-10-28T13:39:30Z 299.10729980469 2018-10-28T13:39:32Z 298.62670898438 2018-10-28T13:39:34Z 298.62670898438 2018-10-28T13:39:36Z 298.14611816406 2018-10-28T13:39:38Z 297.66540527344 2018-10-28T13:39:40Z 297.66540527344 2018-10-28T13:39:42Z 297.18469238281 2018-10-28T13:39:44Z 297.18469238281 2018-10-28T13:39:46Z 297.18469238281 2018-10-28T13:39:48Z 296.22351074219 2018-10-28T13:39:50Z 296.22351074219 2018-10-28T13:39:52Z 296.22351074219 2018-10-28T13:39:54Z 295.74267578125 2018-10-28T13:39:56Z 295.26196289062 2018-10-28T13:39:58Z 295.26196289062 2018-10-28T13:40:00Z 294.78137207031 2018-10-28T13:40:02Z 295.26196289062 2018-10-28T13:40:04Z 294.78137207031 2018-10-28T13:40:06Z 294.30078125 2018-10-28T13:40:08Z 294.30078125 2018-10-28T13:40:10Z 293.82006835938 2018-10-28T13:40:12Z 293.82006835938 2018-10-28T13:40:14Z 293.82006835938 2018-10-28T13:40:16Z 293.33935546875 2018-10-28T13:40:18Z 293.33935546875 2018-10-28T13:40:20Z 293.33935546875 2018-10-28T13:40:22Z 292.85876464844 2018-10-28T13:40:24Z 292.85876464844 2018-10-28T13:40:26Z 292.37817382812 2018-10-28T13:40:28Z 292.37817382812 2018-10-28T13:40:30Z 292.37817382812 2018-10-28T13:40:32Z 291.8974609375 2018-10-28T13:40:34Z 291.8974609375 2018-10-28T13:40:36Z 292.37817382812 2018-10-28T13:40:38Z 292.37817382812 2018-10-28T13:40:40Z 291.8974609375 2018-10-28T13:40:42Z 290.93615722656 2018-10-28T13:40:44Z 290.93615722656 2018-10-28T13:40:46Z 290.93615722656 2018-10-28T13:40:48Z 290.45556640625 2018-10-28T13:40:50Z 290.93615722656 2018-10-28T13:40:52Z 290.93615722656 2018-10-28T13:40:54Z 290.45556640625 2018-10-28T13:40:56Z 290.45556640625 2018-10-28T13:40:58Z 290.45556640625 2018-10-28T13:41:00Z 290.45556640625 2018-10-28T13:41:02Z 289.97485351562 2018-10-28T13:41:04Z 290.45556640625 2018-10-28T13:41:06Z 290.45556640625 2018-10-28T13:41:08Z 289.97485351562 2018-10-28T13:41:10Z 289.97485351562 2018-10-28T13:41:12Z 290.45556640625 2018-10-28T13:41:14Z 289.97485351562 2018-10-28T13:41:16Z 289.97485351562 2018-10-28T13:41:18Z 289.494140625 2018-10-28T13:41:20Z 289.494140625 2018-10-28T13:41:22Z 289.01354980469 2018-10-28T13:41:24Z 289.01354980469 2018-10-28T13:41:26Z 289.01354980469 2018-10-28T13:41:28Z 288.53295898438 2018-10-28T13:41:30Z 288.53295898438 2018-10-28T13:41:32Z 288.05224609375 2018-10-28T13:41:34Z 287.57141113281 2018-10-28T13:41:36Z 288.05224609375 2018-10-28T13:41:38Z 287.57141113281 2018-10-28T13:41:40Z 287.57141113281 2018-10-28T13:41:42Z 287.57141113281 2018-10-28T13:41:44Z 287.57141113281 2018-10-28T13:41:46Z 287.57141113281 2018-10-28T13:41:48Z 287.0908203125 2018-10-28T13:41:50Z 287.0908203125 2018-10-28T13:41:52Z 286.61022949219 2018-10-28T13:41:54Z 287.0908203125 2018-10-28T13:41:56Z 286.12951660156 2018-10-28T13:41:58Z 285.64880371094 2018-10-28T13:42:00Z 285.64880371094 2018-10-28T13:42:02Z 285.64880371094 2018-10-28T13:42:04Z 285.16821289062 2018-10-28T13:42:06Z 285.16821289062 2018-10-28T13:42:08Z 284.20690917969 2018-10-28T13:42:10Z 284.68762207031 2018-10-28T13:42:12Z 284.20690917969 2018-10-28T13:42:14Z 283.72619628906 2018-10-28T13:42:16Z 283.72619628906 2018-10-28T13:42:18Z 282.76501464844 2018-10-28T13:42:20Z 282.28430175781 2018-10-28T13:42:22Z 282.28430175781 2018-10-28T13:42:24Z 282.28430175781 2018-10-28T13:42:26Z 282.76501464844 2018-10-28T13:42:28Z 282.28430175781 2018-10-28T13:42:30Z 281.80358886719 2018-10-28T13:42:32Z 281.32299804688 2018-10-28T13:42:34Z 281.80358886719 2018-10-28T13:42:36Z 281.80358886719 2018-10-28T13:42:38Z 281.32299804688 2018-10-28T13:42:40Z 281.32299804688 2018-10-28T13:42:42Z 280.84240722656 2018-10-28T13:42:44Z 280.84240722656 2018-10-28T13:42:46Z 280.84240722656 2018-10-28T13:42:48Z 280.84240722656 2018-10-28T13:42:50Z 280.84240722656 2018-10-28T13:42:52Z 280.84240722656 2018-10-28T13:42:54Z 280.84240722656 2018-10-28T13:42:56Z 280.84240722656 2018-10-28T13:42:58Z 281.32299804688 2018-10-28T13:43:00Z 280.84240722656 2018-10-28T13:43:02Z 280.84240722656 2018-10-28T13:43:04Z 280.84240722656 2018-10-28T13:43:06Z 280.84240722656 2018-10-28T13:43:08Z 280.36169433594 2018-10-28T13:43:10Z 280.84240722656 2018-10-28T13:43:12Z 280.84240722656 2018-10-28T13:43:14Z 280.36169433594 2018-10-28T13:43:16Z 280.36169433594 2018-10-28T13:43:18Z 280.36169433594 2018-10-28T13:43:20Z 279.40026855469 2018-10-28T13:43:22Z 278.43896484375 2018-10-28T13:43:24Z 278.91967773438 2018-10-28T13:43:26Z 277.95825195312 2018-10-28T13:43:28Z 278.43896484375 2018-10-28T13:43:30Z 279.40026855469 2018-10-28T13:43:32Z 279.40026855469 2018-10-28T13:43:34Z 279.40026855469 2018-10-28T13:43:36Z 278.43896484375 2018-10-28T13:43:38Z 278.43896484375 2018-10-28T13:43:40Z 277.95825195312 2018-10-28T13:43:42Z 277.95825195312 2018-10-28T13:43:46Z 277.95825195312 2018-10-28T13:43:49Z 277.95825195312 2018-10-28T13:43:52Z 276.9970703125 2018-10-28T13:43:55Z 276.9970703125 2018-10-28T13:43:57Z 276.51635742188 2018-10-28T13:43:59Z 277.47766113281 2018-10-28T13:44:01Z 276.9970703125 2018-10-28T13:44:03Z 276.9970703125 2018-10-28T13:44:05Z 276.03564453125 2018-10-28T13:44:07Z 276.03564453125 2018-10-28T13:44:09Z 276.03564453125 2018-10-28T13:44:11Z 275.55505371094 2018-10-28T13:44:13Z 276.03564453125 2018-10-28T13:44:15Z 276.03564453125 2018-10-28T13:44:17Z 276.03564453125 2018-10-28T13:44:19Z 275.55505371094 2018-10-28T13:44:21Z 275.55505371094 2018-10-28T13:44:23Z 275.55505371094 2018-10-28T13:44:25Z 275.07446289062 2018-10-28T13:44:27Z 275.07446289062 2018-10-28T13:44:29Z 275.55505371094 2018-10-28T13:44:31Z 275.07446289062 2018-10-28T13:44:33Z 274.59375 2018-10-28T13:44:35Z 274.59375 2018-10-28T13:44:37Z 274.11303710938 2018-10-28T13:44:39Z 274.11303710938 2018-10-28T13:44:41Z 273.63244628906 2018-10-28T13:44:43Z 273.63244628906 2018-10-28T13:44:45Z 273.63244628906 2018-10-28T13:44:47Z 273.15185546875 2018-10-28T13:44:49Z 273.63244628906 2018-10-28T13:44:51Z 273.15185546875 2018-10-28T13:44:53Z 273.15185546875 2018-10-28T13:44:55Z 273.15185546875 2018-10-28T13:44:57Z 273.15185546875 2018-10-28T13:44:59Z 273.15185546875 2018-10-28T13:45:01Z 273.15185546875 2018-10-28T13:45:03Z 273.15185546875 2018-10-28T13:45:05Z 273.15185546875 2018-10-28T13:45:07Z 273.15185546875 2018-10-28T13:45:09Z 273.15185546875 2018-10-28T13:45:11Z 272.67114257812 2018-10-28T13:45:13Z 272.67114257812 2018-10-28T13:45:15Z 272.1904296875 2018-10-28T13:45:17Z 272.1904296875 2018-10-28T13:45:19Z 272.67114257812 2018-10-28T13:45:21Z 272.1904296875 2018-10-28T13:45:23Z 271.70971679688 2018-10-28T13:45:25Z 271.70971679688 2018-10-28T13:45:27Z 271.22912597656 2018-10-28T13:45:29Z 271.22912597656 2018-10-28T13:45:31Z 270.74841308594 2018-10-28T13:45:33Z 271.22912597656 2018-10-28T13:45:35Z 270.74841308594 2018-10-28T13:45:37Z 270.74841308594 2018-10-28T13:45:39Z 271.22912597656 2018-10-28T13:45:41Z 270.26770019531 2018-10-28T13:45:43Z 270.74841308594 2018-10-28T13:45:45Z 270.26770019531 2018-10-28T13:45:47Z 269.787109375 2018-10-28T13:45:49Z 270.74841308594 2018-10-28T13:45:51Z 270.26770019531 2018-10-28T13:45:53Z 270.74841308594 2018-10-28T13:45:55Z 270.74841308594 2018-10-28T13:45:57Z 270.74841308594 2018-10-28T13:45:59Z 270.74841308594 2018-10-28T13:46:01Z 270.74841308594 2018-10-28T13:46:03Z 270.74841308594 2018-10-28T13:46:05Z 270.74841308594 2018-10-28T13:46:07Z 271.22912597656 2018-10-28T13:46:09Z 271.22912597656 2018-10-28T13:46:11Z 271.22912597656 2018-10-28T13:46:13Z 271.22912597656 2018-10-28T13:46:15Z 271.22912597656 2018-10-28T13:46:17Z 271.22912597656 2018-10-28T13:46:19Z 271.22912597656 2018-10-28T13:46:21Z 271.70971679688 2018-10-28T13:46:23Z 271.22912597656 2018-10-28T13:46:25Z 271.22912597656 2018-10-28T13:46:27Z 271.70971679688 2018-10-28T13:46:29Z 270.74841308594 2018-10-28T13:46:31Z 271.22912597656 2018-10-28T13:46:33Z 271.22912597656 2018-10-28T13:46:35Z 271.22912597656 2018-10-28T13:46:37Z 271.22912597656 2018-10-28T13:46:39Z 271.22912597656 2018-10-28T13:46:41Z 270.74841308594 2018-10-28T13:46:43Z 271.22912597656 2018-10-28T13:46:45Z 271.22912597656 2018-10-28T13:46:47Z 270.26770019531 2018-10-28T13:46:49Z 270.26770019531 2018-10-28T13:46:51Z 270.26770019531 2018-10-28T13:46:53Z 270.26770019531 2018-10-28T13:46:55Z 270.74841308594 2018-10-28T13:46:57Z 270.26770019531 2018-10-28T13:46:59Z 269.30651855469 2018-10-28T13:47:01Z 269.30651855469 2018-10-28T13:47:03Z 268.82580566406 2018-10-28T13:47:05Z 269.30651855469 2018-10-28T13:47:07Z 269.30651855469 2018-10-28T13:47:09Z 269.30651855469 2018-10-28T13:47:11Z 269.30651855469 2018-10-28T13:47:13Z 268.82580566406 2018-10-28T13:47:15Z 268.82580566406 2018-10-28T13:47:17Z 268.34509277344 2018-10-28T13:47:19Z 268.34509277344 2018-10-28T13:47:21Z 267.86450195312 2018-10-28T13:47:23Z 267.86450195312 2018-10-28T13:47:25Z 267.86450195312 2018-10-28T13:47:27Z 267.38391113281 2018-10-28T13:47:29Z 267.86450195312 2018-10-28T13:47:31Z 267.38391113281 2018-10-28T13:47:33Z 267.38391113281 2018-10-28T13:47:35Z 267.38391113281 2018-10-28T13:47:37Z 267.38391113281 2018-10-28T13:47:39Z 267.38391113281 2018-10-28T13:47:41Z 267.38391113281 2018-10-28T13:47:43Z 267.38391113281 2018-10-28T13:47:45Z 267.38391113281 2018-10-28T13:47:47Z 266.90319824219 2018-10-28T13:47:49Z 266.90319824219 2018-10-28T13:47:51Z 267.38391113281 2018-10-28T13:47:53Z 266.90319824219 2018-10-28T13:47:55Z 266.90319824219 2018-10-28T13:47:57Z 266.90319824219 2018-10-28T13:47:59Z 266.42248535156 2018-10-28T13:48:01Z 266.42248535156 2018-10-28T13:48:03Z 266.42248535156 2018-10-28T13:48:05Z 266.42248535156 2018-10-28T13:48:07Z 266.42248535156 2018-10-28T13:48:09Z 266.42248535156 2018-10-28T13:48:11Z 265.94189453125 2018-10-28T13:48:13Z 265.46130371094 2018-10-28T13:48:15Z 265.94189453125 2018-10-28T13:48:17Z 265.46130371094 2018-10-28T13:48:19Z 265.46130371094 2018-10-28T13:48:21Z 265.46130371094 2018-10-28T13:48:23Z 265.46130371094 2018-10-28T13:48:25Z 265.46130371094 2018-10-28T13:48:27Z 265.46130371094 2018-10-28T13:48:29Z 265.94189453125 2018-10-28T13:48:31Z 265.46130371094 2018-10-28T13:48:33Z 265.46130371094 2018-10-28T13:48:35Z 265.94189453125 2018-10-28T13:48:37Z 265.46130371094 2018-10-28T13:48:39Z 265.46130371094 2018-10-28T13:48:41Z 264.98059082031 2018-10-28T13:48:43Z 264.98059082031 2018-10-28T13:48:45Z 264.98059082031 2018-10-28T13:48:47Z 264.49987792969 2018-10-28T13:48:49Z 264.49987792969 2018-10-28T13:48:51Z 264.49987792969 2018-10-28T13:48:53Z 264.49987792969 2018-10-28T13:48:55Z 264.49987792969 2018-10-28T13:48:57Z 264.01928710938 2018-10-28T13:48:59Z 264.49987792969 2018-10-28T13:49:01Z 263.53857421875 2018-10-28T13:49:03Z 263.53857421875 2018-10-28T13:49:05Z 263.05786132812 2018-10-28T13:49:07Z 263.05786132812 2018-10-28T13:49:09Z 263.05786132812 2018-10-28T13:49:11Z 263.05786132812 2018-10-28T13:49:13Z 262.5771484375 2018-10-28T13:49:15Z 262.5771484375 2018-10-28T13:49:17Z 262.09655761719 2018-10-28T13:49:19Z 261.61596679688 2018-10-28T13:49:21Z 261.61596679688 2018-10-28T13:49:23Z 261.13525390625 2018-10-28T13:49:25Z 261.13525390625 2018-10-28T13:49:27Z 260.65454101562 2018-10-28T13:49:29Z 260.65454101562 2018-10-28T13:49:31Z 260.65454101562 2018-10-28T13:49:33Z 261.61596679688 2018-10-28T13:49:35Z 260.65454101562 2018-10-28T13:49:37Z 260.17395019531 2018-10-28T13:49:39Z 260.17395019531 2018-10-28T13:49:41Z 259.693359375 2018-10-28T13:49:43Z 259.693359375 2018-10-28T13:49:45Z 259.21264648438 2018-10-28T13:49:47Z 259.21264648438 2018-10-28T13:49:49Z 259.693359375 2018-10-28T13:49:51Z 260.17395019531 2018-10-28T13:49:53Z 260.17395019531 2018-10-28T13:49:55Z 260.17395019531 2018-10-28T13:49:57Z 260.17395019531 2018-10-28T13:49:59Z 259.693359375 2018-10-28T13:50:01Z 259.21264648438 2018-10-28T13:50:03Z 259.21264648438 2018-10-28T13:50:05Z 258.73193359375 2018-10-28T13:50:07Z 259.21264648438 2018-10-28T13:50:09Z 258.73193359375 2018-10-28T13:50:11Z 258.73193359375 2018-10-28T13:50:13Z 258.25134277344 2018-10-28T13:50:15Z 258.73193359375 2018-10-28T13:50:17Z 258.73193359375 2018-10-28T13:50:19Z 257.77075195312 2018-10-28T13:50:21Z 257.77075195312 2018-10-28T13:50:23Z 258.25134277344 2018-10-28T13:50:25Z 258.25134277344 2018-10-28T13:50:27Z 257.77075195312 2018-10-28T13:50:29Z 258.25134277344 2018-10-28T13:50:31Z 258.25134277344 2018-10-28T13:50:33Z 257.77075195312 2018-10-28T13:50:35Z 257.77075195312 2018-10-28T13:50:37Z 257.2900390625 2018-10-28T13:50:39Z 257.2900390625 2018-10-28T13:50:41Z 256.80932617188 2018-10-28T13:50:43Z 256.80932617188 2018-10-28T13:50:45Z 256.32873535156 2018-10-28T13:50:47Z 256.32873535156 2018-10-28T13:50:49Z 256.32873535156 2018-10-28T13:50:51Z 256.32873535156 2018-10-28T13:50:53Z 256.32873535156 2018-10-28T13:50:55Z 256.80932617188 2018-10-28T13:50:57Z 256.32873535156 2018-10-28T13:50:59Z 256.32873535156 2018-10-28T13:51:01Z 256.32873535156 2018-10-28T13:51:03Z 255.84802246094 2018-10-28T13:51:05Z 255.84802246094 2018-10-28T13:51:07Z 255.84802246094 2018-10-28T13:51:09Z 255.84802246094 2018-10-28T13:51:11Z 255.84802246094 2018-10-28T13:51:13Z 255.84802246094 2018-10-28T13:51:15Z 255.36730957031 2018-10-28T13:51:17Z 254.88659667969 2018-10-28T13:51:19Z 254.88659667969 2018-10-28T13:51:21Z 254.88659667969 2018-10-28T13:51:23Z 254.40600585938 2018-10-28T13:51:25Z 254.40600585938 2018-10-28T13:51:27Z 253.92541503906 2018-10-28T13:51:29Z 254.40600585938 2018-10-28T13:51:31Z 253.92541503906 2018-10-28T13:51:33Z 253.92541503906 2018-10-28T13:51:35Z 253.92541503906 2018-10-28T13:51:37Z 253.92541503906 2018-10-28T13:51:39Z 253.92541503906 2018-10-28T13:51:41Z 253.44470214844 2018-10-28T13:51:43Z 253.92541503906 2018-10-28T13:51:45Z 253.44470214844 2018-10-28T13:51:47Z 253.92541503906 2018-10-28T13:51:49Z 253.92541503906 2018-10-28T13:51:51Z 253.44470214844 2018-10-28T13:51:53Z 252.96398925781 2018-10-28T13:51:55Z 252.96398925781 2018-10-28T13:51:57Z 252.96398925781 2018-10-28T13:51:59Z 252.96398925781 2018-10-28T13:52:01Z 252.4833984375 2018-10-28T13:52:03Z 252.4833984375 2018-10-28T13:52:05Z 252.4833984375 2018-10-28T13:52:07Z 252.96398925781 2018-10-28T13:52:09Z 252.4833984375 2018-10-28T13:52:11Z 252.00280761719 2018-10-28T13:52:13Z 252.4833984375 2018-10-28T13:52:15Z 252.00280761719 2018-10-28T13:52:17Z 252.00280761719 2018-10-28T13:52:19Z 252.00280761719 2018-10-28T13:52:21Z 251.52209472656 2018-10-28T13:52:23Z 251.52209472656 2018-10-28T13:52:25Z 251.52209472656 2018-10-28T13:52:27Z 251.04138183594 2018-10-28T13:52:29Z 251.52209472656 2018-10-28T13:52:31Z 251.04138183594 2018-10-28T13:52:33Z 251.52209472656 2018-10-28T13:52:35Z 250.56079101562 2018-10-28T13:52:37Z 251.04138183594 2018-10-28T13:52:39Z 250.56079101562 2018-10-28T13:52:41Z 250.56079101562 2018-10-28T13:52:43Z 250.08020019531 2018-10-28T13:52:45Z 250.56079101562 2018-10-28T13:52:47Z 250.08020019531 2018-10-28T13:52:49Z 250.08020019531 2018-10-28T13:52:51Z 249.59948730469 2018-10-28T13:52:53Z 249.59948730469 2018-10-28T13:52:55Z 249.59948730469 2018-10-28T13:52:57Z 249.11877441406 2018-10-28T13:52:59Z 249.11877441406 2018-10-28T13:53:01Z 248.63818359375 2018-10-28T13:53:03Z 248.63818359375 2018-10-28T13:53:05Z 248.63818359375 2018-10-28T13:53:07Z 248.63818359375 2018-10-28T13:53:09Z 248.63818359375 2018-10-28T13:53:11Z 248.15759277344 2018-10-28T13:53:13Z 248.15759277344 2018-10-28T13:53:15Z 248.15759277344 2018-10-28T13:53:17Z 248.15759277344 2018-10-28T13:53:19Z 247.19604492188 2018-10-28T13:53:21Z 247.6767578125 2018-10-28T13:53:23Z 247.19604492188 2018-10-28T13:53:25Z 247.19604492188 2018-10-28T13:53:27Z 246.23486328125 2018-10-28T13:53:29Z 246.71545410156 2018-10-28T13:53:31Z 246.71545410156 2018-10-28T13:53:33Z 246.71545410156 2018-10-28T13:53:35Z 246.71545410156 2018-10-28T13:53:37Z 246.23486328125 2018-10-28T13:53:39Z 246.23486328125 2018-10-28T13:53:41Z 246.71545410156 2018-10-28T13:53:43Z 246.23486328125 2018-10-28T13:53:45Z 246.23486328125 2018-10-28T13:53:47Z 246.23486328125 2018-10-28T13:53:49Z 246.23486328125 2018-10-28T13:53:51Z 246.71545410156 2018-10-28T13:53:53Z 245.75415039062 2018-10-28T13:53:55Z 246.23486328125 2018-10-28T13:53:57Z 246.23486328125 2018-10-28T13:53:59Z 246.23486328125 2018-10-28T13:54:01Z 246.23486328125 2018-10-28T13:54:03Z 245.75415039062 2018-10-28T13:54:05Z 245.75415039062 2018-10-28T13:54:07Z 245.75415039062 2018-10-28T13:54:09Z 245.2734375 2018-10-28T13:54:11Z 245.2734375 2018-10-28T13:54:13Z 245.2734375 2018-10-28T13:54:15Z 245.2734375 2018-10-28T13:54:17Z 245.2734375 2018-10-28T13:54:19Z 245.2734375 2018-10-28T13:54:21Z 245.2734375 2018-10-28T13:54:23Z 245.75415039062 2018-10-28T13:54:25Z 245.75415039062 2018-10-28T13:54:27Z 245.75415039062 2018-10-28T13:54:29Z 245.75415039062 2018-10-28T13:54:31Z 245.75415039062 2018-10-28T13:54:33Z 246.23486328125 2018-10-28T13:54:35Z 245.75415039062 2018-10-28T13:54:37Z 245.2734375 2018-10-28T13:54:39Z 245.2734375 2018-10-28T13:54:41Z 245.2734375 2018-10-28T13:54:43Z 245.2734375 2018-10-28T13:54:45Z 245.2734375 2018-10-28T13:54:47Z 245.2734375 2018-10-28T13:54:49Z 244.79284667969 2018-10-28T13:54:51Z 244.79284667969 2018-10-28T13:54:53Z 244.79284667969 2018-10-28T13:54:55Z 244.31225585938 2018-10-28T13:54:57Z 244.31225585938 2018-10-28T13:54:59Z 243.83154296875 2018-10-28T13:55:01Z 243.83154296875 2018-10-28T13:55:03Z 243.83154296875 2018-10-28T13:55:05Z 243.83154296875 2018-10-28T13:55:07Z 243.83154296875 2018-10-28T13:55:09Z 243.83154296875 2018-10-28T13:55:11Z 243.83154296875 2018-10-28T13:55:13Z 242.87023925781 2018-10-28T13:55:15Z 242.87023925781 2018-10-28T13:55:17Z 242.87023925781 2018-10-28T13:55:19Z 242.3896484375 2018-10-28T13:55:21Z 242.3896484375 2018-10-28T13:55:23Z 242.3896484375 2018-10-28T13:55:25Z 241.90893554688 2018-10-28T13:55:27Z 241.42822265625 2018-10-28T13:55:29Z 241.42822265625 2018-10-28T13:55:31Z 241.42822265625 2018-10-28T13:55:33Z 241.42822265625 2018-10-28T13:55:35Z 240.46704101562 2018-10-28T13:55:37Z 240.46704101562 2018-10-28T13:55:39Z 240.94763183594 2018-10-28T13:55:41Z 241.90893554688 2018-10-28T13:55:43Z 241.42822265625 2018-10-28T13:55:45Z 241.42822265625 2018-10-28T13:55:47Z 241.42822265625 2018-10-28T13:55:49Z 240.94763183594 2018-10-28T13:55:51Z 241.42822265625 2018-10-28T13:55:53Z 240.94763183594 2018-10-28T13:55:55Z 240.46704101562 2018-10-28T13:55:57Z 240.46704101562 2018-10-28T13:55:59Z 240.46704101562 2018-10-28T13:56:01Z 239.98620605469 2018-10-28T13:56:03Z 240.46704101562 2018-10-28T13:56:05Z 239.98620605469 2018-10-28T13:56:07Z 239.50549316406 2018-10-28T13:56:09Z 239.98620605469 2018-10-28T13:56:11Z 239.98620605469 2018-10-28T13:56:13Z 239.50549316406 2018-10-28T13:56:15Z 239.50549316406 2018-10-28T13:56:17Z 239.50549316406 2018-10-28T13:56:19Z 239.50549316406 2018-10-28T13:56:21Z 239.50549316406 2018-10-28T13:56:23Z 239.02490234375 2018-10-28T13:56:25Z 239.50549316406 2018-10-28T13:56:27Z 239.50549316406 2018-10-28T13:56:29Z 239.50549316406 2018-10-28T13:56:31Z 239.98620605469 2018-10-28T13:56:33Z 239.50549316406 2018-10-28T13:56:35Z 239.50549316406 2018-10-28T13:56:37Z 239.98620605469 2018-10-28T13:56:39Z 239.98620605469 2018-10-28T13:56:41Z 239.50549316406 2018-10-28T13:56:43Z 239.50549316406 2018-10-28T13:56:45Z 239.50549316406 2018-10-28T13:56:47Z 239.98620605469 2018-10-28T13:56:49Z 239.98620605469 2018-10-28T13:56:51Z 239.98620605469 2018-10-28T13:56:53Z 240.46704101562 2018-10-28T13:56:55Z 240.94763183594 2018-10-28T13:56:57Z 241.42822265625 2018-10-28T13:56:59Z 241.90893554688 2018-10-28T13:57:01Z 242.3896484375 2018-10-28T13:57:03Z 242.3896484375 2018-10-28T13:57:05Z 242.87023925781 2018-10-28T13:57:07Z 243.83154296875 2018-10-28T13:57:09Z 245.75415039062 2018-10-28T13:57:11Z 246.71545410156 2018-10-28T13:57:13Z 247.6767578125 2018-10-28T13:57:15Z 247.6767578125 2018-10-28T13:57:17Z 247.6767578125 2018-10-28T13:57:19Z 248.15759277344 2018-10-28T13:57:21Z 247.6767578125 2018-10-28T13:57:23Z 247.6767578125 2018-10-28T13:57:25Z 247.6767578125 2018-10-28T13:57:27Z 247.19604492188 2018-10-28T13:57:29Z 248.15759277344 2018-10-28T13:58:15Z 247.6767578125 2018-10-28T13:58:17Z 248.15759277344 2018-10-28T13:58:19Z 248.15759277344 2018-10-28T13:58:21Z 248.15759277344 2018-10-28T13:58:23Z 248.63818359375 2018-10-28T13:58:25Z 248.63818359375 2018-10-28T13:58:27Z 248.63818359375 2018-10-28T13:58:29Z 248.63818359375 2018-10-28T13:58:31Z 248.63818359375 2018-10-28T13:58:33Z 248.15759277344 2018-10-28T13:58:35Z 247.6767578125 2018-10-28T13:58:37Z 247.19604492188 2018-10-28T13:58:39Z 246.23486328125 2018-10-28T13:58:41Z 245.2734375 2018-10-28T13:58:43Z 244.31225585938 2018-10-28T13:58:45Z 243.35083007812 2018-10-28T13:58:47Z 242.87023925781 2018-10-28T13:58:49Z 243.35083007812 2018-10-28T13:58:51Z 243.83154296875 2018-10-28T13:58:53Z 244.79284667969 2018-10-28T13:58:55Z 245.2734375 2018-10-28T13:58:57Z 244.79284667969 2018-10-28T13:58:59Z 244.79284667969 2018-10-28T13:59:01Z 243.35083007812 2018-10-28T13:59:03Z 242.3896484375 2018-10-28T13:59:05Z 242.3896484375 2018-10-28T13:59:09Z 239.98620605469 2018-10-28T13:59:12Z 239.98620605469 2018-10-28T13:59:15Z 239.50549316406 2018-10-28T13:59:17Z 240.46704101562 2018-10-28T13:59:19Z 239.98620605469 2018-10-28T13:59:21Z 239.98620605469 2018-10-28T13:59:23Z 239.50549316406 2018-10-28T13:59:25Z 239.02490234375 2018-10-28T13:59:27Z 238.06359863281 2018-10-28T13:59:29Z 237.58288574219 2018-10-28T13:59:31Z 237.10229492188 2018-10-28T13:59:33Z 237.10229492188 2018-10-28T13:59:35Z 237.58288574219 2018-10-28T13:59:37Z 237.10229492188 2018-10-28T13:59:39Z 237.58288574219 2018-10-28T13:59:41Z 237.10229492188 2018-10-28T13:59:43Z 239.02490234375 2018-10-28T13:59:45Z 241.90893554688 2018-10-28T13:59:47Z 242.87023925781 2018-10-28T13:59:49Z 243.35083007812 2018-10-28T13:59:51Z 243.35083007812 2018-10-28T13:59:53Z 241.90893554688 2018-10-28T13:59:55Z 241.90893554688 2018-10-28T13:59:57Z 240.94763183594 2018-10-28T14:00:21Z 240.46704101562 2018-10-28T14:00:23Z 240.46704101562 2018-10-28T14:00:25Z 239.98620605469 2018-10-28T14:00:27Z 239.02490234375 2018-10-28T14:00:29Z 239.50549316406 2018-10-28T14:00:33Z 239.50549316406 2018-10-28T14:00:35Z 239.98620605469 2018-10-28T14:00:37Z 239.50549316406 2018-10-28T14:00:39Z 239.50549316406 2018-10-28T14:00:41Z 239.50549316406 2018-10-28T14:00:43Z 239.50549316406 2018-10-28T14:00:45Z 239.02490234375 2018-10-28T14:00:47Z 239.50549316406 2018-10-28T14:00:49Z 239.98620605469 2018-10-28T14:00:51Z 239.50549316406 2018-10-28T14:00:53Z 239.98620605469 2018-10-28T14:00:55Z 239.98620605469 2018-10-28T14:00:57Z 240.46704101562 2018-10-28T14:00:59Z 239.98620605469 2018-10-28T14:01:01Z 239.98620605469 2018-10-28T14:01:03Z 239.98620605469 2018-10-28T14:01:05Z 240.46704101562 2018-10-28T14:01:07Z 240.94763183594 2018-10-28T14:01:09Z 241.42822265625 2018-10-28T14:01:11Z 241.42822265625 2018-10-28T14:01:13Z 241.90893554688 2018-10-28T14:01:15Z 241.90893554688 2018-10-28T14:01:17Z 241.90893554688 2018-10-28T14:01:19Z 242.3896484375 2018-10-28T14:01:21Z 242.87023925781 2018-10-28T14:01:23Z 242.87023925781 2018-10-28T14:01:25Z 243.35083007812 2018-10-28T14:01:27Z 243.83154296875 2018-10-28T14:01:29Z 243.83154296875 2018-10-28T14:01:31Z 243.83154296875 2018-10-28T14:01:33Z 243.83154296875 2018-10-28T14:01:35Z 244.31225585938 2018-10-28T14:01:37Z 244.31225585938 2018-10-28T14:01:39Z 243.83154296875 2018-10-28T14:01:41Z 244.31225585938 2018-10-28T14:01:43Z 244.31225585938 2018-10-28T14:01:45Z 244.31225585938 2018-10-28T14:01:47Z 244.79284667969 2018-10-28T14:01:49Z 245.2734375 2018-10-28T14:01:51Z 244.79284667969 2018-10-28T14:01:53Z 244.79284667969 2018-10-28T14:01:55Z 245.2734375 2018-10-28T14:01:57Z 245.2734375 2018-10-28T14:01:59Z 245.75415039062 2018-10-28T14:02:01Z 245.2734375 2018-10-28T14:02:03Z 245.75415039062 2018-10-28T14:02:05Z 245.2734375 2018-10-28T14:02:07Z 245.75415039062 2018-10-28T14:02:09Z 245.2734375 2018-10-28T14:02:11Z 245.2734375 2018-10-28T14:02:13Z 245.2734375 2018-10-28T14:02:15Z 245.2734375 2018-10-28T14:02:17Z 245.2734375 2018-10-28T14:02:19Z 244.31225585938 2018-10-28T14:02:21Z 244.31225585938 2018-10-28T14:02:23Z 244.79284667969 2018-10-28T14:02:25Z 244.79284667969 2018-10-28T14:02:27Z 244.79284667969 2018-10-28T14:02:29Z 245.2734375 2018-10-28T14:02:31Z 245.2734375 2018-10-28T14:02:33Z 245.75415039062 2018-10-28T14:02:35Z 245.2734375 2018-10-28T14:02:37Z 245.75415039062 2018-10-28T14:02:39Z 245.75415039062 2018-10-28T14:02:41Z 245.2734375 2018-10-28T14:02:43Z 245.75415039062 2018-10-28T14:07:35Z 245.75415039062 2018-10-28T14:07:37Z 245.2734375 2018-10-28T14:07:39Z 244.79284667969 2018-10-28T14:07:41Z 244.79284667969 2018-10-28T14:07:43Z 244.79284667969 2018-10-28T14:07:45Z 244.31225585938 2018-10-28T14:07:47Z 244.31225585938 2018-10-28T14:07:49Z 244.31225585938 2018-10-28T14:07:51Z 243.83154296875 2018-10-28T14:07:53Z 243.35083007812 2018-10-28T14:07:55Z 242.87023925781 2018-10-28T14:07:57Z 243.35083007812 2018-10-28T14:07:59Z 242.87023925781 2018-10-28T14:08:01Z 243.83154296875 2018-10-28T14:10:57Z 244.31225585938 2018-10-28T14:10:59Z 243.83154296875 2018-10-28T14:11:01Z 243.83154296875 2018-10-28T14:11:03Z 243.83154296875 2018-10-28T14:11:05Z 243.83154296875 2018-10-28T14:11:07Z 243.35083007812 2018-10-28T14:11:09Z 243.35083007812 2018-10-28T14:11:11Z 242.3896484375 2018-10-28T14:11:13Z 241.90893554688 2018-10-28T14:11:15Z 241.42822265625 2018-10-28T14:11:17Z 241.42822265625 2018-10-28T14:11:19Z 240.94763183594 2018-10-28T14:11:21Z 240.46704101562 2018-10-28T14:11:23Z 240.46704101562 2018-10-28T14:11:25Z 239.50549316406 2018-10-28T14:11:27Z 238.54431152344 2018-10-28T14:11:29Z 237.58288574219 2018-10-28T14:11:31Z 236.62170410156 2018-10-28T14:11:33Z 234.69909667969 2018-10-28T14:11:35Z 234.21838378906 2018-10-28T14:11:37Z 233.25708007812 2018-10-28T14:11:39Z 231.81494140625 2018-10-28T14:11:41Z 231.33435058594 2018-10-28T14:11:43Z 230.373046875 2018-10-28T14:11:45Z 229.89233398438 2018-10-28T14:11:47Z 229.41174316406 2018-10-28T14:11:49Z 228.93115234375 2018-10-28T14:11:51Z 228.93115234375 2018-10-28T14:11:53Z 229.41174316406 2018-10-28T14:11:55Z 228.93115234375 2018-10-28T14:11:57Z 228.93115234375 2018-10-28T14:11:59Z 228.93115234375 2018-10-28T14:12:01Z 229.41174316406 2018-10-28T14:12:03Z 229.41174316406 2018-10-28T14:12:05Z 229.89233398438 2018-10-28T14:12:07Z 229.89233398438 2018-10-28T14:12:09Z 229.41174316406 2018-10-28T14:12:11Z 228.93115234375 2018-10-28T14:12:13Z 228.93115234375 2018-10-28T14:12:15Z 227.48913574219 2018-10-28T14:12:17Z 227.48913574219 2018-10-28T14:12:19Z 227.9697265625 2018-10-28T14:12:21Z 227.9697265625 2018-10-28T14:12:23Z 228.45043945312 2018-10-28T14:12:25Z 227.9697265625 2018-10-28T14:12:27Z 227.48913574219 2018-10-28T14:12:29Z 227.48913574219 2018-10-28T14:12:31Z 226.52783203125 2018-10-28T14:12:33Z 226.52783203125 2018-10-28T14:12:35Z 227.00854492188 2018-10-28T14:12:37Z 227.00854492188 2018-10-28T14:12:39Z 226.52783203125 2018-10-28T14:12:41Z 226.04711914062 2018-10-28T14:12:43Z 226.52783203125 2018-10-28T14:12:45Z 226.04711914062 2018-10-28T14:12:47Z 226.04711914062 2018-10-28T14:12:49Z 225.56652832031 2018-10-28T14:12:51Z 225.0859375 2018-10-28T14:12:53Z 224.60522460938 2018-10-28T14:12:55Z 224.60522460938 2018-10-28T14:12:57Z 225.0859375 2018-10-28T14:12:59Z 225.0859375 2018-10-28T14:13:01Z 225.0859375 2018-10-28T14:13:03Z 225.0859375 2018-10-28T14:13:05Z 225.0859375 2018-10-28T14:13:07Z 225.0859375 2018-10-28T14:13:09Z 225.0859375 2018-10-28T14:13:11Z 225.0859375 2018-10-28T14:13:13Z 224.60522460938 2018-10-28T14:13:15Z 224.60522460938 2018-10-28T14:13:17Z 224.60522460938 2018-10-28T14:13:19Z 224.60522460938 2018-10-28T14:13:21Z 224.60522460938 2018-10-28T14:13:23Z 224.60522460938 2018-10-28T14:13:25Z 224.60522460938 2018-10-28T14:13:27Z 224.60522460938 2018-10-28T14:13:29Z 224.60522460938 2018-10-28T14:13:31Z 224.12451171875 2018-10-28T14:13:33Z 224.12451171875 2018-10-28T14:13:35Z 224.60522460938 2018-10-28T14:13:37Z 224.12451171875 2018-10-28T14:13:39Z 223.64379882812 2018-10-28T14:13:41Z 223.64379882812 2018-10-28T14:13:43Z 223.64379882812 2018-10-28T14:13:45Z 224.12451171875 2018-10-28T14:13:47Z 223.16320800781 2018-10-28T14:13:49Z 223.16320800781 2018-10-28T14:13:51Z 223.16320800781 2018-10-28T14:13:53Z 223.64379882812 2018-10-28T14:13:55Z 222.68249511719 2018-10-28T14:13:57Z 223.16320800781 2018-10-28T14:13:59Z 222.68249511719 2018-10-28T14:14:01Z 223.16320800781 2018-10-28T14:14:03Z 222.68249511719 2018-10-28T14:14:05Z 222.20178222656 2018-10-28T14:14:07Z 223.16320800781 2018-10-28T14:14:09Z 221.72119140625 2018-10-28T14:14:11Z 222.20178222656 2018-10-28T14:14:13Z 222.68249511719 2018-10-28T14:14:15Z 221.72119140625 2018-10-28T14:14:17Z 221.72119140625 2018-10-28T14:14:21Z 221.72119140625 2018-10-28T14:14:24Z 221.72119140625 2018-10-28T14:14:27Z 220.75988769531 2018-10-28T14:14:29Z 221.72119140625 2018-10-28T14:14:31Z 220.75988769531 2018-10-28T14:14:33Z 220.75988769531 2018-10-28T14:14:35Z 220.75988769531 2018-10-28T14:14:37Z 220.75988769531 2018-10-28T14:14:39Z 219.79858398438 2018-10-28T14:14:41Z 220.27917480469 2018-10-28T14:14:43Z 220.27917480469 2018-10-28T14:14:45Z 219.79858398438 2018-10-28T14:14:47Z 220.75988769531 2018-10-28T14:14:49Z 220.27917480469 2018-10-28T14:14:51Z 220.27917480469 2018-10-28T14:14:53Z 219.79858398438 2018-10-28T14:14:55Z 219.79858398438 2018-10-28T14:14:57Z 219.31799316406 2018-10-28T14:14:59Z 219.79858398438 2018-10-28T14:15:01Z 218.83728027344 2018-10-28T14:15:03Z 219.79858398438 2018-10-28T14:15:05Z 219.79858398438 2018-10-28T14:15:07Z 219.31799316406 2018-10-28T14:15:09Z 218.35656738281 2018-10-28T14:15:11Z 218.83728027344 2018-10-28T14:15:13Z 218.35656738281 2018-10-28T14:15:15Z 218.35656738281 2018-10-28T14:15:17Z 218.35656738281 2018-10-28T14:15:19Z 217.8759765625 2018-10-28T14:15:21Z 218.35656738281 2018-10-28T14:15:23Z 218.83728027344 2018-10-28T14:15:25Z 219.31799316406 2018-10-28T14:15:27Z 218.83728027344 2018-10-28T14:15:29Z 217.8759765625 2018-10-28T14:15:31Z 217.39538574219 2018-10-28T14:15:33Z 216.91467285156 2018-10-28T14:15:35Z 216.43395996094 2018-10-28T14:15:37Z 216.43395996094 2018-10-28T14:15:39Z 216.91467285156 2018-10-28T14:15:41Z 216.43395996094 2018-10-28T14:15:43Z 216.43395996094 2018-10-28T14:15:45Z 216.43395996094 2018-10-28T14:15:47Z 216.43395996094 2018-10-28T14:15:49Z 215.95324707031 2018-10-28T14:15:51Z 216.43395996094 2018-10-28T14:15:53Z 216.91467285156 2018-10-28T14:15:55Z 216.43395996094 2018-10-28T14:15:57Z 215.95324707031 2018-10-28T14:15:59Z 215.95324707031 2018-10-28T14:16:01Z 215.95324707031 2018-10-28T14:16:03Z 215.95324707031 2018-10-28T14:16:05Z 215.95324707031 2018-10-28T14:16:07Z 216.43395996094 2018-10-28T14:16:09Z 215.95324707031 2018-10-28T14:16:11Z 216.43395996094 2018-10-28T14:16:13Z 216.43395996094 2018-10-28T14:16:15Z 216.43395996094 2018-10-28T14:16:17Z 215.95324707031 2018-10-28T14:16:19Z 215.95324707031 2018-10-28T14:16:21Z 215.95324707031 2018-10-28T14:16:23Z 215.95324707031 2018-10-28T14:16:25Z 215.47265625 2018-10-28T14:16:27Z 215.95324707031 2018-10-28T14:16:29Z 215.95324707031 2018-10-28T14:16:31Z 216.43395996094 2018-10-28T14:16:33Z 216.43395996094 2018-10-28T14:16:35Z 216.43395996094 2018-10-28T14:16:37Z 216.43395996094 2018-10-28T14:16:39Z 215.95324707031 2018-10-28T14:16:41Z 216.91467285156 2018-10-28T14:16:43Z 216.91467285156 2018-10-28T14:16:45Z 216.91467285156 2018-10-28T14:16:47Z 217.39538574219 2018-10-28T14:16:49Z 216.91467285156 2018-10-28T14:16:51Z 216.91467285156 2018-10-28T14:16:53Z 216.91467285156 2018-10-28T14:16:55Z 216.43395996094 2018-10-28T14:16:57Z 216.91467285156 2018-10-28T14:16:59Z 216.43395996094 2018-10-28T14:17:01Z 217.39538574219 2018-10-28T14:17:03Z 216.91467285156 2018-10-28T14:17:05Z 216.91467285156 2018-10-28T14:17:07Z 216.91467285156 2018-10-28T14:17:09Z 216.43395996094 2018-10-28T14:17:11Z 216.91467285156 2018-10-28T14:17:13Z 216.91467285156 2018-10-28T14:17:15Z 216.43395996094 2018-10-28T14:17:17Z 216.43395996094 2018-10-28T14:17:19Z 216.43395996094 2018-10-28T14:17:21Z 216.91467285156 2018-10-28T14:17:23Z 216.91467285156 2018-10-28T14:17:25Z 217.39538574219 2018-10-28T14:17:27Z 216.91467285156 2018-10-28T14:17:29Z 216.43395996094 2018-10-28T14:17:31Z 216.91467285156 2018-10-28T14:17:33Z 216.91467285156 2018-10-28T14:17:35Z 216.91467285156 2018-10-28T14:17:37Z 216.91467285156 2018-10-28T14:17:39Z 216.91467285156 2018-10-28T14:17:41Z 217.39538574219 2018-10-28T14:17:43Z 217.39538574219 2018-10-28T14:17:45Z 217.39538574219 2018-10-28T14:17:55Z 217.39538574219 2018-10-28T14:17:57Z 217.8759765625 2018-10-28T14:17:59Z 217.8759765625 2018-10-28T14:18:01Z 217.8759765625 2018-10-28T14:18:03Z 217.8759765625 2018-10-28T14:18:05Z 217.39538574219 2018-10-28T14:18:07Z 217.8759765625 2018-10-28T14:18:09Z 217.39538574219 2018-10-28T14:18:11Z 217.39538574219 2018-10-28T14:18:13Z 216.91467285156 2018-10-28T14:18:15Z 216.91467285156 2018-10-28T14:18:17Z 216.91467285156 2018-10-28T14:18:19Z 216.91467285156 2018-10-28T14:18:21Z 216.43395996094 2018-10-28T14:18:23Z 216.43395996094 2018-10-28T14:18:25Z 216.43395996094 2018-10-28T14:18:27Z 216.91467285156 2018-10-28T14:18:29Z 216.43395996094 2018-10-28T14:18:31Z 216.43395996094 2018-10-28T14:18:33Z 215.95324707031 2018-10-28T14:18:35Z 215.47265625 2018-10-28T14:18:37Z 215.47265625 2018-10-28T14:18:39Z 215.47265625 2018-10-28T14:18:41Z 215.47265625 2018-10-28T14:18:43Z 214.99194335938 2018-10-28T14:18:45Z 215.47265625 2018-10-28T14:18:47Z 214.99194335938 2018-10-28T14:18:49Z 214.99194335938 2018-10-28T14:18:51Z 214.99194335938 2018-10-28T14:18:53Z 214.99194335938 2018-10-28T14:18:55Z 214.99194335938 2018-10-28T14:18:57Z 214.99194335938 2018-10-28T14:18:59Z 215.47265625 2018-10-28T14:19:01Z 215.47265625 2018-10-28T14:19:03Z 214.99194335938 2018-10-28T14:19:05Z 214.99194335938 2018-10-28T14:19:07Z 214.99194335938 2018-10-28T14:19:09Z 214.99194335938 2018-10-28T14:19:11Z 214.99194335938 2018-10-28T14:19:13Z 215.47265625 2018-10-28T14:19:15Z 214.51123046875 2018-10-28T14:19:17Z 215.47265625 2018-10-28T14:19:19Z 214.99194335938 2018-10-28T14:19:21Z 214.51123046875 2018-10-28T14:19:23Z 214.03063964844 2018-10-28T14:19:25Z 213.55004882812 2018-10-28T14:19:27Z 213.0693359375 2018-10-28T14:19:29Z 212.10803222656 2018-10-28T14:19:31Z 211.62744140625 2018-10-28T14:19:33Z 212.10803222656 2018-10-28T14:19:35Z 212.10803222656 2018-10-28T14:19:37Z 211.14672851562 2018-10-28T14:19:39Z 210.666015625 2018-10-28T14:19:41Z 210.18542480469 2018-10-28T14:19:43Z 210.666015625 2018-10-28T14:19:45Z 210.18542480469 2018-10-28T14:19:47Z 210.18542480469 2018-10-28T14:19:49Z 210.18542480469 2018-10-28T14:19:51Z 209.70483398438 2018-10-28T14:19:53Z 209.70483398438 2018-10-28T14:19:55Z 209.70483398438 2018-10-28T14:19:57Z 209.70483398438 2018-10-28T14:19:59Z 209.22412109375 2018-10-28T14:20:01Z 209.22412109375 2018-10-28T14:20:03Z 208.74340820312 2018-10-28T14:20:05Z 208.26281738281 2018-10-28T14:20:07Z 208.26281738281 2018-10-28T14:20:09Z 207.78210449219 2018-10-28T14:20:11Z 208.26281738281 2018-10-28T14:20:13Z 207.78210449219 2018-10-28T14:20:15Z 207.30139160156 2018-10-28T14:20:17Z 207.78210449219 2018-10-28T14:20:19Z 207.30139160156 2018-10-28T14:20:21Z 206.82067871094 2018-10-28T14:20:23Z 206.34008789062 2018-10-28T14:20:25Z 206.34008789062 2018-10-28T14:20:27Z 206.82067871094 2018-10-28T14:20:29Z 206.34008789062 2018-10-28T14:20:31Z 206.34008789062 2018-10-28T14:20:33Z 205.85949707031 2018-10-28T14:20:35Z 205.85949707031 2018-10-28T14:20:37Z 205.85949707031 2018-10-28T14:20:39Z 205.37878417969 2018-10-28T14:20:41Z 205.37878417969 2018-10-28T14:20:43Z 205.37878417969 2018-10-28T14:20:45Z 205.37878417969 2018-10-28T14:20:47Z 204.89807128906 2018-10-28T14:20:49Z 205.37878417969 2018-10-28T14:20:51Z 205.37878417969 2018-10-28T14:20:53Z 204.41748046875 2018-10-28T14:20:55Z 204.41748046875 2018-10-28T14:20:57Z 204.41748046875 2018-10-28T14:20:59Z 204.41748046875 2018-10-28T14:21:01Z 204.41748046875 2018-10-28T14:21:03Z 204.41748046875 2018-10-28T14:21:05Z 204.89807128906 2018-10-28T14:21:07Z 204.41748046875 2018-10-28T14:21:09Z 204.89807128906 2018-10-28T14:21:11Z 204.89807128906 2018-10-28T14:21:13Z 205.37878417969 2018-10-28T14:21:15Z 204.41748046875 2018-10-28T14:21:17Z 204.41748046875 2018-10-28T14:21:19Z 203.93688964844 2018-10-28T14:21:21Z 204.41748046875 2018-10-28T14:21:23Z 202.97546386719 2018-10-28T14:21:25Z 202.49487304688 2018-10-28T14:21:27Z 202.97546386719 2018-10-28T14:21:29Z 202.97546386719 2018-10-28T14:21:31Z 203.45617675781 2018-10-28T14:21:33Z 203.45617675781 2018-10-28T14:21:35Z 203.93688964844 2018-10-28T14:21:37Z 203.45617675781 2018-10-28T14:21:39Z 203.45617675781 2018-10-28T14:21:41Z 203.45617675781 2018-10-28T14:21:43Z 203.45617675781 2018-10-28T14:21:45Z 203.45617675781 2018-10-28T14:21:47Z 202.97546386719 2018-10-28T14:21:49Z 202.49487304688 2018-10-28T14:21:51Z 202.49487304688 2018-10-28T14:21:53Z 202.97546386719 2018-10-28T14:21:55Z 202.49487304688 2018-10-28T14:21:57Z 202.97546386719 2018-10-28T14:21:59Z 202.97546386719 2018-10-28T14:22:01Z 202.97546386719 2018-10-28T14:22:03Z 203.45617675781 2018-10-28T14:22:05Z 203.45617675781 2018-10-28T14:22:07Z 203.93688964844 2018-10-28T14:22:09Z 203.45617675781 2018-10-28T14:22:11Z 203.45617675781 2018-10-28T14:22:13Z 203.93688964844 2018-10-28T14:22:15Z 203.93688964844 2018-10-28T14:22:17Z 203.45617675781 2018-10-28T14:22:19Z 202.97546386719 2018-10-28T14:22:21Z 202.97546386719 2018-10-28T14:22:23Z 202.97546386719 2018-10-28T14:22:25Z 202.49487304688 2018-10-28T14:22:27Z 202.49487304688 2018-10-28T14:22:29Z 202.49487304688 2018-10-28T14:22:31Z 202.97546386719 2018-10-28T14:22:33Z 202.97546386719 2018-10-28T14:22:35Z 202.49487304688 2018-10-28T14:22:37Z 202.49487304688 2018-10-28T14:22:39Z 202.49487304688 2018-10-28T14:22:41Z 202.01428222656 2018-10-28T14:22:43Z 201.53356933594 2018-10-28T14:22:45Z 202.01428222656 2018-10-28T14:22:47Z 201.05285644531 2018-10-28T14:22:49Z 201.53356933594 2018-10-28T14:22:51Z 201.53356933594 2018-10-28T14:22:53Z 201.05285644531 2018-10-28T14:22:55Z 201.53356933594 2018-10-28T14:22:57Z 201.05285644531 2018-10-28T14:22:59Z 201.53356933594 2018-10-28T14:23:01Z 201.53356933594 2018-10-28T14:23:03Z 201.05285644531 2018-10-28T14:23:05Z 201.05285644531 2018-10-28T14:23:07Z 201.05285644531 2018-10-28T14:23:09Z 200.572265625 2018-10-28T14:23:11Z 200.09167480469 2018-10-28T14:23:13Z 200.09167480469 2018-10-28T14:23:15Z 200.09167480469 2018-10-28T14:23:17Z 200.09167480469 2018-10-28T14:23:19Z 199.61083984375 2018-10-28T14:23:21Z 199.13012695312 2018-10-28T14:23:23Z 198.64953613281 2018-10-28T14:23:25Z 198.64953613281 2018-10-28T14:23:27Z 198.64953613281 2018-10-28T14:23:29Z 199.13012695312 2018-10-28T14:23:31Z 199.13012695312 2018-10-28T14:23:33Z 198.64953613281 2018-10-28T14:23:35Z 198.64953613281 2018-10-28T14:23:37Z 198.1689453125 2018-10-28T14:23:39Z 198.1689453125 2018-10-28T14:23:41Z 198.1689453125 2018-10-28T14:23:43Z 198.1689453125 2018-10-28T14:23:45Z 197.68823242188 2018-10-28T14:23:47Z 198.64953613281 2018-10-28T14:23:49Z 197.68823242188 2018-10-28T14:23:51Z 197.20751953125 2018-10-28T14:23:53Z 197.68823242188 2018-10-28T14:23:55Z 197.20751953125 2018-10-28T14:23:57Z 197.68823242188 2018-10-28T14:23:59Z 196.72692871094 2018-10-28T14:24:01Z 196.72692871094 2018-10-28T14:24:03Z 196.72692871094 2018-10-28T14:24:05Z 196.72692871094 2018-10-28T14:24:07Z 196.24633789062 2018-10-28T14:24:09Z 196.24633789062 2018-10-28T14:24:11Z 196.24633789062 2018-10-28T14:24:13Z 196.72692871094 2018-10-28T14:24:15Z 196.24633789062 2018-10-28T14:24:17Z 196.24633789062 2018-10-28T14:24:19Z 196.72692871094 2018-10-28T14:24:21Z 196.72692871094 2018-10-28T14:24:23Z 196.24633789062 2018-10-28T14:24:25Z 196.72692871094 2018-10-28T14:24:27Z 196.24633789062 2018-10-28T14:24:29Z 196.72692871094 2018-10-28T14:24:31Z 196.72692871094 2018-10-28T14:24:33Z 196.72692871094 2018-10-28T14:24:35Z 197.20751953125 2018-10-28T14:24:37Z 196.72692871094 2018-10-28T14:24:39Z 197.20751953125 2018-10-28T14:24:41Z 196.72692871094 2018-10-28T14:24:43Z 197.20751953125 2018-10-28T14:24:45Z 197.20751953125 2018-10-28T14:24:47Z 197.20751953125 2018-10-28T14:24:49Z 197.20751953125 2018-10-28T14:24:51Z 197.20751953125 2018-10-28T14:24:53Z 197.68823242188 2018-10-28T14:24:55Z 197.20751953125 2018-10-28T14:24:57Z 197.20751953125 2018-10-28T14:24:59Z 197.68823242188 2018-10-28T14:25:01Z 197.20751953125 2018-10-28T14:25:03Z 197.20751953125 2018-10-28T14:25:05Z 196.72692871094 2018-10-28T14:25:07Z 196.72692871094 2018-10-28T14:25:09Z 196.72692871094 2018-10-28T14:25:11Z 196.72692871094 2018-10-28T14:25:13Z 196.72692871094 2018-10-28T14:25:15Z 196.24633789062 2018-10-28T14:25:17Z 196.24633789062 2018-10-28T14:25:19Z 195.765625 2018-10-28T14:25:21Z 195.765625 2018-10-28T14:25:23Z 195.765625 2018-10-28T14:25:25Z 195.765625 2018-10-28T14:25:27Z 195.28491210938 2018-10-28T14:25:29Z 194.32373046875 2018-10-28T14:25:31Z 194.32373046875 2018-10-28T14:25:33Z 194.32373046875 2018-10-28T14:25:35Z 193.84301757812 2018-10-28T14:25:37Z 193.3623046875 2018-10-28T14:25:39Z 193.84301757812 2018-10-28T14:25:41Z 194.32373046875 2018-10-28T14:25:43Z 193.84301757812 2018-10-28T14:25:45Z 193.3623046875 2018-10-28T14:25:47Z 193.84301757812 2018-10-28T14:25:49Z 193.3623046875 2018-10-28T14:25:51Z 193.84301757812 2018-10-28T14:25:53Z 194.32373046875 2018-10-28T14:25:55Z 194.32373046875 2018-10-28T14:25:57Z 193.84301757812 2018-10-28T14:25:59Z 193.84301757812 2018-10-28T14:26:01Z 193.84301757812 2018-10-28T14:26:03Z 193.84301757812 2018-10-28T14:26:05Z 193.84301757812 2018-10-28T14:26:07Z 193.84301757812 2018-10-28T14:26:09Z 193.84301757812 2018-10-28T14:26:11Z 193.84301757812 2018-10-28T14:26:13Z 193.84301757812 2018-10-28T14:26:15Z 193.84301757812 2018-10-28T14:26:17Z 193.84301757812 2018-10-28T14:26:19Z 193.84301757812 2018-10-28T14:26:21Z 193.3623046875 2018-10-28T14:26:23Z 193.84301757812 2018-10-28T14:26:25Z 193.84301757812 2018-10-28T14:26:27Z 193.3623046875 2018-10-28T14:26:29Z 193.3623046875 2018-10-28T14:26:31Z 193.3623046875 2018-10-28T14:26:33Z 193.84301757812 2018-10-28T14:26:35Z 193.3623046875 2018-10-28T14:26:37Z 193.84301757812 2018-10-28T14:26:39Z 193.84301757812 2018-10-28T14:26:41Z 193.84301757812 2018-10-28T14:26:43Z 193.3623046875 2018-10-28T14:26:45Z 193.84301757812 2018-10-28T14:26:47Z 193.3623046875 2018-10-28T14:26:49Z 192.88171386719 2018-10-28T14:26:51Z 192.88171386719 2018-10-28T14:26:53Z 192.88171386719 2018-10-28T14:26:55Z 192.88171386719 2018-10-28T14:26:57Z 193.3623046875 2018-10-28T14:26:59Z 192.40112304688 2018-10-28T14:27:01Z 192.40112304688 2018-10-28T14:27:03Z 192.40112304688 2018-10-28T14:27:05Z 192.40112304688 2018-10-28T14:27:07Z 192.88171386719 2018-10-28T14:27:09Z 191.92028808594 2018-10-28T14:27:11Z 192.40112304688 2018-10-28T14:27:13Z 192.40112304688 2018-10-28T14:27:15Z 192.40112304688 2018-10-28T14:27:17Z 192.88171386719 2018-10-28T14:27:19Z 192.40112304688 2018-10-28T14:27:21Z 192.40112304688 2018-10-28T14:27:23Z 192.88171386719 2018-10-28T14:27:25Z 192.40112304688 2018-10-28T14:27:27Z 191.92028808594 2018-10-28T14:27:29Z 191.92028808594 2018-10-28T14:27:31Z 191.92028808594 2018-10-28T14:27:33Z 191.92028808594 2018-10-28T14:27:35Z 191.43957519531 2018-10-28T14:27:37Z 191.43957519531 2018-10-28T14:27:39Z 191.43957519531 2018-10-28T14:27:41Z 191.43957519531 2018-10-28T14:27:43Z 191.43957519531 2018-10-28T14:27:45Z 191.43957519531 2018-10-28T14:27:47Z 191.43957519531 2018-10-28T14:27:49Z 191.43957519531 2018-10-28T14:27:51Z 191.43957519531 2018-10-28T14:27:53Z 191.43957519531 2018-10-28T14:27:55Z 191.92028808594 2018-10-28T14:27:57Z 191.43957519531 2018-10-28T14:27:59Z 191.43957519531 2018-10-28T14:28:01Z 190.958984375 2018-10-28T14:28:03Z 191.43957519531 2018-10-28T14:29:05Z 191.43957519531 2018-10-28T14:29:07Z 191.43957519531 2018-10-28T14:29:09Z 191.43957519531 2018-10-28T14:29:11Z 191.43957519531 2018-10-28T14:29:13Z 191.43957519531 2018-10-28T14:29:15Z 191.92028808594 2018-10-28T14:29:17Z 191.43957519531 2018-10-28T14:29:19Z 191.92028808594 2018-10-28T14:29:21Z 191.92028808594 2018-10-28T14:29:23Z 191.43957519531 2018-10-28T14:29:25Z 191.92028808594 2018-10-28T14:29:27Z 191.92028808594 2018-10-28T14:29:29Z 191.92028808594 2018-10-28T14:29:31Z 191.92028808594 2018-10-28T14:29:33Z 191.92028808594 2018-10-28T14:29:35Z 191.92028808594 2018-10-28T14:29:37Z 191.92028808594 2018-10-28T14:29:41Z 191.92028808594 2018-10-28T14:29:44Z 191.92028808594 2018-10-28T14:29:47Z 192.40112304688 2018-10-28T14:29:49Z 192.40112304688 2018-10-28T14:29:51Z 191.92028808594 2018-10-28T14:29:53Z 191.92028808594 2018-10-28T14:29:55Z 191.92028808594 2018-10-28T14:29:57Z 191.92028808594 2018-10-28T14:29:59Z 192.40112304688 2018-10-28T14:30:01Z 192.40112304688 2018-10-28T14:30:03Z 192.88171386719 2018-10-28T14:30:05Z 192.40112304688 2018-10-28T14:30:07Z 192.88171386719 2018-10-28T14:30:09Z 192.88171386719 2018-10-28T14:30:11Z 192.88171386719 2018-10-28T14:30:13Z 192.40112304688 2018-10-28T14:30:15Z 192.40112304688 2018-10-28T14:30:17Z 192.40112304688 2018-10-28T14:30:19Z 192.40112304688 2018-10-28T14:30:21Z 193.3623046875 2018-10-28T14:30:23Z 193.3623046875 2018-10-28T14:30:25Z 192.88171386719 2018-10-28T14:30:27Z 192.88171386719 2018-10-28T14:30:29Z 192.88171386719 2018-10-28T14:30:31Z 192.40112304688 2018-10-28T14:30:33Z 192.88171386719 2018-10-28T14:30:35Z 192.88171386719 2018-10-28T14:30:37Z 192.88171386719 2018-10-28T14:30:39Z 192.88171386719 2018-10-28T14:30:41Z 192.88171386719 2018-10-28T14:30:43Z 192.88171386719 2018-10-28T14:30:45Z 192.40112304688 2018-10-28T14:30:47Z 192.40112304688 2018-10-28T14:30:49Z 192.40112304688 2018-10-28T14:30:51Z 192.40112304688 2018-10-28T14:30:53Z 192.40112304688 2018-10-28T14:30:55Z 191.92028808594 2018-10-28T14:30:57Z 192.40112304688 2018-10-28T14:30:59Z 191.92028808594 2018-10-28T14:31:01Z 192.40112304688 2018-10-28T14:31:03Z 192.88171386719 2018-10-28T14:31:05Z 193.3623046875 2018-10-28T14:31:07Z 193.3623046875 2018-10-28T14:31:09Z 192.40112304688 2018-10-28T14:31:11Z 192.88171386719 2018-10-28T14:31:13Z 192.88171386719 2018-10-28T14:31:15Z 192.88171386719 2018-10-28T14:31:17Z 193.3623046875 2018-10-28T14:31:19Z 193.3623046875 2018-10-28T14:31:21Z 193.3623046875 2018-10-28T14:31:23Z 192.40112304688 2018-10-28T14:31:25Z 192.40112304688 2018-10-28T14:31:27Z 192.88171386719 2018-10-28T14:31:29Z 193.3623046875 2018-10-28T14:31:31Z 192.88171386719 2018-10-28T14:31:33Z 192.88171386719 2018-10-28T14:31:35Z 192.88171386719 2018-10-28T14:31:37Z 193.3623046875 2018-10-28T14:31:39Z 193.84301757812 2018-10-28T14:31:41Z 193.84301757812 2018-10-28T14:31:43Z 193.84301757812 2018-10-28T14:31:45Z 194.32373046875 2018-10-28T14:31:47Z 193.84301757812 2018-10-28T14:31:49Z 194.80432128906 2018-10-28T14:31:51Z 194.32373046875 2018-10-28T14:31:53Z 194.32373046875 2018-10-28T14:31:55Z 193.84301757812 2018-10-28T14:31:57Z 193.84301757812 2018-10-28T14:31:59Z 194.32373046875 2018-10-28T14:32:01Z 194.32373046875 2018-10-28T14:32:03Z 194.32373046875 2018-10-28T14:32:05Z 194.80432128906 2018-10-28T14:32:07Z 194.32373046875 2018-10-28T14:32:09Z 194.32373046875 2018-10-28T14:32:11Z 193.84301757812 2018-10-28T14:32:13Z 193.84301757812 2018-10-28T14:32:15Z 193.84301757812 2018-10-28T14:32:17Z 193.84301757812 2018-10-28T14:32:19Z 193.84301757812 2018-10-28T14:32:21Z 193.84301757812 2018-10-28T14:32:23Z 193.84301757812 2018-10-28T14:32:25Z 193.3623046875 2018-10-28T14:32:27Z 193.3623046875 2018-10-28T14:32:29Z 193.84301757812 2018-10-28T14:32:31Z 194.32373046875 2018-10-28T14:32:33Z 192.88171386719 2018-10-28T14:32:35Z 193.84301757812 2018-10-28T14:32:37Z 194.32373046875 2018-10-28T14:32:39Z 193.84301757812 2018-10-28T14:32:41Z 194.80432128906 2018-10-28T14:32:43Z 194.80432128906 2018-10-28T14:32:45Z 194.32373046875 2018-10-28T14:32:47Z 194.32373046875 2018-10-28T14:32:49Z 194.32373046875 2018-10-28T14:32:51Z 193.84301757812 2018-10-28T14:32:53Z 193.84301757812 2018-10-28T14:32:55Z 193.3623046875 2018-10-28T14:32:57Z 193.84301757812 2018-10-28T14:32:59Z 194.32373046875 2018-10-28T14:33:01Z 194.32373046875 2018-10-28T14:33:03Z 194.32373046875 2018-10-28T14:33:05Z 193.84301757812 2018-10-28T14:33:07Z 193.84301757812 2018-10-28T14:33:09Z 193.84301757812 2018-10-28T14:33:11Z 194.32373046875 2018-10-28T14:33:13Z 194.32373046875 2018-10-28T14:33:15Z 194.32373046875 2018-10-28T14:33:17Z 194.80432128906 2018-10-28T14:33:19Z 194.32373046875 2018-10-28T14:33:21Z 194.32373046875 2018-10-28T14:33:23Z 194.32373046875 2018-10-28T14:33:25Z 194.80432128906 2018-10-28T14:33:27Z 193.84301757812 2018-10-28T14:33:29Z 193.3623046875 2018-10-28T14:33:31Z 192.88171386719 2018-10-28T14:33:33Z 193.3623046875 2018-10-28T14:33:35Z 192.88171386719 2018-10-28T14:33:37Z 192.88171386719 2018-10-28T14:33:39Z 192.88171386719 2018-10-28T14:33:41Z 192.88171386719 2018-10-28T14:33:43Z 193.3623046875 2018-10-28T14:33:45Z 193.3623046875 2018-10-28T14:33:47Z 193.3623046875 2018-10-28T14:33:49Z 193.84301757812 2018-10-28T14:33:51Z 193.84301757812 2018-10-28T14:33:53Z 194.32373046875 2018-10-28T14:33:55Z 194.32373046875 2018-10-28T14:33:57Z 193.3623046875 2018-10-28T14:33:59Z 193.3623046875 2018-10-28T14:34:01Z 193.3623046875 2018-10-28T14:34:03Z 193.3623046875 2018-10-28T14:34:05Z 193.3623046875 2018-10-28T14:34:07Z 193.3623046875 2018-10-28T14:34:09Z 193.3623046875 2018-10-28T14:34:11Z 193.84301757812 2018-10-28T14:34:13Z 194.32373046875 2018-10-28T14:34:15Z 194.32373046875 2018-10-28T14:34:17Z 193.3623046875 2018-10-28T14:34:19Z 193.84301757812 2018-10-28T14:34:21Z 193.84301757812 2018-10-28T14:34:23Z 193.3623046875 2018-10-28T14:34:25Z 193.3623046875 2018-10-28T14:34:27Z 193.3623046875 2018-10-28T14:34:29Z 193.84301757812 2018-10-28T14:34:31Z 193.3623046875 2018-10-28T14:34:33Z 193.84301757812 2018-10-28T14:34:35Z 193.84301757812 2018-10-28T14:34:37Z 193.3623046875 2018-10-28T14:34:39Z 193.3623046875 2018-10-28T14:34:41Z 193.3623046875 2018-10-28T14:34:43Z 193.84301757812 2018-10-28T14:34:45Z 193.3623046875 2018-10-28T14:34:47Z 193.3623046875 2018-10-28T14:34:49Z 193.3623046875 2018-10-28T14:34:51Z 193.3623046875 2018-10-28T14:34:53Z 193.84301757812 2018-10-28T14:34:55Z 193.3623046875 2018-10-28T14:34:57Z 192.40112304688 2018-10-28T14:34:59Z 192.88171386719 2018-10-28T14:35:01Z 192.40112304688 2018-10-28T14:35:03Z 192.40112304688 2018-10-28T14:35:05Z 192.40112304688 2018-10-28T14:35:07Z 191.92028808594 2018-10-28T14:35:09Z 192.40112304688 2018-10-28T14:35:11Z 192.88171386719 2018-10-28T14:35:13Z 192.88171386719 2018-10-28T14:35:15Z 192.40112304688 2018-10-28T14:35:17Z 192.40112304688 2018-10-28T14:35:19Z 192.40112304688 2018-10-28T14:35:21Z 192.40112304688 2018-10-28T14:35:23Z 192.40112304688 2018-10-28T14:35:25Z 191.92028808594 2018-10-28T14:35:27Z 191.92028808594 2018-10-28T14:35:29Z 191.92028808594 2018-10-28T14:35:31Z 191.43957519531 2018-10-28T14:35:33Z 190.958984375 2018-10-28T14:35:35Z 190.47839355469 2018-10-28T14:35:37Z 191.92028808594 2018-10-28T14:35:39Z 191.92028808594 2018-10-28T14:35:41Z 190.47839355469 2018-10-28T14:35:43Z 189.99768066406 2018-10-28T14:35:45Z 189.99768066406 2018-10-28T14:35:47Z 189.51696777344 2018-10-28T14:35:49Z 189.99768066406 2018-10-28T14:35:51Z 189.51696777344 2018-10-28T14:35:53Z 189.51696777344 2018-10-28T14:35:55Z 189.51696777344 2018-10-28T14:35:57Z 189.51696777344 2018-10-28T14:35:59Z 189.99768066406 2018-10-28T14:36:01Z 189.51696777344 2018-10-28T14:36:03Z 189.51696777344 2018-10-28T14:36:05Z 189.51696777344 2018-10-28T14:36:07Z 189.51696777344 2018-10-28T14:36:09Z 189.99768066406 2018-10-28T14:36:11Z 189.51696777344 2018-10-28T14:36:13Z 189.51696777344 2018-10-28T14:36:15Z 189.03637695312 2018-10-28T14:36:17Z 189.51696777344 2018-10-28T14:36:19Z 189.51696777344 2018-10-28T14:36:21Z 189.03637695312 2018-10-28T14:36:23Z 189.51696777344 2018-10-28T14:36:25Z 189.03637695312 2018-10-28T14:36:27Z 189.03637695312 2018-10-28T14:36:29Z 189.03637695312 2018-10-28T14:36:31Z 189.03637695312 2018-10-28T14:36:33Z 188.55578613281 2018-10-28T14:36:35Z 189.51696777344 2018-10-28T14:36:37Z 189.51696777344 2018-10-28T14:36:39Z 189.51696777344 2018-10-28T14:36:41Z 189.51696777344 2018-10-28T14:36:43Z 189.51696777344 2018-10-28T14:36:45Z 189.51696777344 2018-10-28T14:36:47Z 189.03637695312 2018-10-28T14:36:49Z 188.55578613281 2018-10-28T14:36:51Z 189.03637695312 2018-10-28T14:36:53Z 188.07507324219 2018-10-28T14:36:55Z 189.03637695312 2018-10-28T14:36:57Z 189.03637695312 2018-10-28T14:36:59Z 188.55578613281 2018-10-28T14:37:01Z 188.55578613281 2018-10-28T14:37:03Z 189.03637695312 2018-10-28T14:37:05Z 188.55578613281 2018-10-28T14:37:07Z 189.03637695312 2018-10-28T14:37:09Z 188.55578613281 2018-10-28T14:37:11Z 188.07507324219 2018-10-28T14:37:13Z 188.55578613281 2018-10-28T14:37:15Z 188.55578613281 2018-10-28T14:37:17Z 188.55578613281 2018-10-28T14:37:19Z 187.59436035156 2018-10-28T14:37:21Z 188.07507324219 2018-10-28T14:37:23Z 188.55578613281 2018-10-28T14:37:25Z 187.59436035156 2018-10-28T14:37:27Z 188.07507324219 2018-10-28T14:37:29Z 187.59436035156 2018-10-28T14:37:31Z 188.07507324219 2018-10-28T14:37:33Z 188.07507324219 2018-10-28T14:37:35Z 188.55578613281 2018-10-28T14:37:37Z 188.07507324219 2018-10-28T14:37:39Z 188.07507324219 2018-10-28T14:37:41Z 187.59436035156 2018-10-28T14:37:43Z 188.07507324219 2018-10-28T14:37:45Z 187.59436035156 2018-10-28T14:37:47Z 188.07507324219 2018-10-28T14:37:49Z 188.07507324219 2018-10-28T14:37:51Z 188.07507324219 2018-10-28T14:37:53Z 187.59436035156 2018-10-28T14:37:55Z 187.11376953125 2018-10-28T14:37:57Z 187.11376953125 2018-10-28T14:37:59Z 187.11376953125 2018-10-28T14:38:01Z 187.59436035156 2018-10-28T14:38:03Z 187.59436035156 2018-10-28T14:38:05Z 187.59436035156 2018-10-28T14:38:07Z 187.11376953125 2018-10-28T14:38:09Z 187.11376953125 2018-10-28T14:38:11Z 187.11376953125 2018-10-28T14:38:13Z 186.63317871094 2018-10-28T14:38:15Z 186.63317871094 2018-10-28T14:38:17Z 186.63317871094 2018-10-28T14:38:19Z 186.63317871094 2018-10-28T14:38:21Z 186.15246582031 2018-10-28T14:38:23Z 186.15246582031 2018-10-28T14:38:25Z 186.15246582031 2018-10-28T14:38:27Z 186.15246582031 2018-10-28T14:38:29Z 186.63317871094 2018-10-28T14:38:31Z 186.63317871094 2018-10-28T14:38:33Z 186.63317871094 2018-10-28T14:38:35Z 186.63317871094 2018-10-28T14:38:37Z 187.11376953125 2018-10-28T14:38:39Z 186.15246582031 2018-10-28T14:38:41Z 186.15246582031 2018-10-28T14:38:43Z 186.15246582031 2018-10-28T14:38:45Z 185.67175292969 2018-10-28T14:38:47Z 185.67175292969 2018-10-28T14:38:49Z 185.67175292969 2018-10-28T14:38:51Z 186.15246582031 2018-10-28T14:38:53Z 186.15246582031 2018-10-28T14:38:55Z 186.15246582031 2018-10-28T14:38:57Z 185.67175292969 2018-10-28T14:38:59Z 185.67175292969 2018-10-28T14:39:01Z 185.67175292969 2018-10-28T14:39:03Z 185.19116210938 2018-10-28T14:39:05Z 185.19116210938 2018-10-28T14:39:07Z 185.67175292969 2018-10-28T14:39:09Z 185.67175292969 2018-10-28T14:39:11Z 185.19116210938 2018-10-28T14:39:13Z 184.71057128906 2018-10-28T14:39:15Z 184.71057128906 2018-10-28T14:39:17Z 185.19116210938 2018-10-28T14:39:19Z 184.71057128906 2018-10-28T14:39:21Z 185.19116210938 2018-10-28T14:39:23Z 185.19116210938 2018-10-28T14:39:25Z 184.71057128906 2018-10-28T14:39:27Z 184.71057128906 2018-10-28T14:39:29Z 184.71057128906 2018-10-28T14:39:31Z 184.71057128906 2018-10-28T14:39:33Z 184.71057128906 2018-10-28T14:39:35Z 184.22985839844 2018-10-28T14:39:37Z 183.7490234375 2018-10-28T14:39:39Z 183.7490234375 2018-10-28T14:39:41Z 183.7490234375 2018-10-28T14:39:43Z 183.7490234375 2018-10-28T14:39:45Z 183.7490234375 2018-10-28T14:39:47Z 183.26843261719 2018-10-28T14:39:49Z 182.78784179688 2018-10-28T14:39:51Z 183.7490234375 2018-10-28T14:39:53Z 184.22985839844 2018-10-28T14:39:55Z 183.7490234375 2018-10-28T14:39:57Z 183.26843261719 2018-10-28T14:39:59Z 183.26843261719 2018-10-28T14:40:01Z 183.7490234375 2018-10-28T14:40:03Z 183.26843261719 2018-10-28T14:40:05Z 183.7490234375 2018-10-28T14:40:07Z 183.7490234375 2018-10-28T14:40:09Z 183.7490234375 2018-10-28T14:40:11Z 183.26843261719 2018-10-28T14:40:13Z 183.26843261719 2018-10-28T14:40:15Z 182.78784179688 2018-10-28T14:40:17Z 182.78784179688 2018-10-28T14:40:19Z 182.78784179688 2018-10-28T14:40:21Z 183.26843261719 2018-10-28T14:40:23Z 183.26843261719 2018-10-28T14:40:25Z 183.26843261719 2018-10-28T14:40:27Z 183.26843261719 2018-10-28T14:40:29Z 182.78784179688 2018-10-28T14:40:31Z 183.26843261719 2018-10-28T14:40:33Z 182.78784179688 2018-10-28T14:40:35Z 182.78784179688 2018-10-28T14:40:37Z 182.78784179688 2018-10-28T14:40:39Z 182.30712890625 2018-10-28T14:40:41Z 182.78784179688 2018-10-28T14:40:43Z 182.30712890625 2018-10-28T14:40:45Z 182.30712890625 2018-10-28T14:40:47Z 182.78784179688 2018-10-28T14:40:49Z 182.30712890625 2018-10-28T14:40:51Z 181.82641601562 2018-10-28T14:40:53Z 181.82641601562 2018-10-28T14:40:55Z 181.82641601562 2018-10-28T14:40:57Z 181.82641601562 2018-10-28T14:40:59Z 181.82641601562 2018-10-28T14:41:01Z 181.82641601562 2018-10-28T14:41:03Z 182.30712890625 2018-10-28T14:41:05Z 181.82641601562 2018-10-28T14:41:07Z 181.82641601562 2018-10-28T14:41:09Z 181.82641601562 2018-10-28T14:41:11Z 181.82641601562 2018-10-28T14:41:13Z 181.82641601562 2018-10-28T14:41:15Z 181.82641601562 2018-10-28T14:41:17Z 182.30712890625 2018-10-28T14:41:19Z 181.34582519531 2018-10-28T14:41:21Z 181.82641601562 2018-10-28T14:41:23Z 180.865234375 2018-10-28T14:41:25Z 181.34582519531 2018-10-28T14:41:27Z 180.865234375 2018-10-28T14:41:29Z 180.865234375 2018-10-28T14:41:31Z 181.34582519531 2018-10-28T14:41:33Z 181.82641601562 2018-10-28T14:41:35Z 181.34582519531 2018-10-28T14:41:37Z 181.34582519531 2018-10-28T14:41:39Z 181.34582519531 2018-10-28T14:41:41Z 181.34582519531 2018-10-28T14:41:43Z 181.34582519531 2018-10-28T14:41:45Z 181.34582519531 2018-10-28T14:41:47Z 180.865234375 2018-10-28T14:41:49Z 180.865234375 2018-10-28T14:41:51Z 180.865234375 2018-10-28T14:41:53Z 180.865234375 2018-10-28T14:41:55Z 181.34582519531 2018-10-28T14:41:57Z 181.34582519531 2018-10-28T14:41:59Z 181.34582519531 2018-10-28T14:42:01Z 182.30712890625 2018-10-28T14:42:03Z 180.865234375 2018-10-28T14:42:05Z 180.865234375 2018-10-28T14:42:07Z 181.34582519531 2018-10-28T14:42:09Z 181.34582519531 2018-10-28T14:42:11Z 181.82641601562 2018-10-28T14:42:13Z 181.82641601562 2018-10-28T14:42:15Z 181.34582519531 2018-10-28T14:42:17Z 181.34582519531 2018-10-28T14:42:19Z 181.34582519531 2018-10-28T14:42:21Z 181.34582519531 2018-10-28T14:42:23Z 181.34582519531 2018-10-28T14:42:25Z 181.82641601562 2018-10-28T14:42:27Z 181.34582519531 2018-10-28T14:42:29Z 181.82641601562 2018-10-28T14:42:31Z 181.82641601562 2018-10-28T14:42:33Z 181.34582519531 2018-10-28T14:42:35Z 181.34582519531 2018-10-28T14:42:37Z 181.34582519531 2018-10-28T14:42:39Z 181.34582519531 2018-10-28T14:42:41Z