VTT au départ de Hondarribia 26.57 2015-05-24T07:24:39Z 29.94 2015-05-24T07:24:44Z 32.82 2015-05-24T07:24:49Z 35.23 2015-05-24T07:24:54Z 37.63 2015-05-24T07:25:00Z 40.51 2015-05-24T07:25:05Z 43.4 2015-05-24T07:25:12Z 43.88 2015-05-24T07:25:13Z 44.84 2015-05-24T07:25:15Z 46.28 2015-05-24T07:25:18Z 48.68 2015-05-24T07:25:22Z 53.01 2015-05-24T07:25:31Z 53.01 2015-05-24T07:25:32Z 55.89 2015-05-24T07:25:43Z 59.74 2015-05-24T07:25:54Z 60.22 2015-05-24T07:26:05Z 58.78 2015-05-24T07:26:07Z 57.34 2015-05-24T07:26:11Z 60.7 2015-05-24T07:26:24Z 63.58 2015-05-24T07:26:37Z 65.99 2015-05-24T07:26:51Z 67.43 2015-05-24T07:27:05Z 70.31 2015-05-24T07:27:19Z 73.68 2015-05-24T07:27:34Z 75.12 2015-05-24T07:27:51Z 76.56 2015-05-24T07:28:08Z 80.41 2015-05-24T07:28:20Z 83.77 2015-05-24T07:28:34Z 84.73 2015-05-24T07:28:49Z 84.73 2015-05-24T07:28:53Z 88.1 2015-05-24T07:29:08Z 88.58 2015-05-24T07:29:22Z 87.14 2015-05-24T07:29:25Z 87.14 2015-05-24T07:29:27Z 86.66 2015-05-24T07:29:31Z 86.66 2015-05-24T07:29:34Z 85.69 2015-05-24T07:29:39Z 85.69 2015-05-24T07:29:48Z 87.14 2015-05-24T07:29:56Z 88.1 2015-05-24T07:30:06Z 89.54 2015-05-24T07:30:10Z 92.42 2015-05-24T07:30:23Z 94.83 2015-05-24T07:30:35Z 97.71 2015-05-24T07:30:50Z 99.63 2015-05-24T07:31:01Z 101.08 2015-05-24T07:31:09Z 104.44 2015-05-24T07:31:25Z 105.4 2015-05-24T07:31:40Z 106.84 2015-05-24T07:31:48Z 108.77 2015-05-24T07:32:03Z 109.73 2015-05-24T07:32:18Z 110.69 2015-05-24T07:32:35Z 111.65 2015-05-24T07:32:49Z 111.65 2015-05-24T07:33:02Z 108.77 2015-05-24T07:33:09Z 107.81 2015-05-24T07:33:13Z 106.36 2015-05-24T07:33:16Z 104.92 2015-05-24T07:33:22Z 105.88 2015-05-24T07:33:29Z 101.56 2015-05-24T07:33:33Z 101.08 2015-05-24T07:33:38Z 102.52 2015-05-24T07:33:50Z 102.52 2015-05-24T07:33:56Z 104.92 2015-05-24T07:34:08Z 106.84 2015-05-24T07:34:21Z 107.81 2015-05-24T07:34:33Z 107.81 2015-05-24T07:34:35Z 108.29 2015-05-24T07:34:47Z 111.65 2015-05-24T07:34:55Z 112.61 2015-05-24T07:35:09Z 115.5 2015-05-24T07:35:25Z 118.86 2015-05-24T07:35:39Z 120.78 2015-05-24T07:35:53Z 121.74 2015-05-24T07:36:07Z 121.74 2015-05-24T07:36:18Z 121.74 2015-05-24T07:36:28Z 121.74 2015-05-24T07:37:03Z 121.26 2015-05-24T07:37:39Z 121.26 2015-05-24T07:37:42Z 121.26 2015-05-24T07:37:50Z 121.74 2015-05-24T07:38:02Z 122.22 2015-05-24T07:38:07Z 122.22 2015-05-24T07:38:11Z 122.71 2015-05-24T07:38:27Z 123.19 2015-05-24T07:39:07Z 123.19 2015-05-24T07:39:09Z 123.19 2015-05-24T07:39:13Z 122.22 2015-05-24T07:39:16Z 122.22 2015-05-24T07:39:20Z 125.59 2015-05-24T07:39:36Z 127.99 2015-05-24T07:39:50Z 129.43 2015-05-24T07:40:05Z 129.43 2015-05-24T07:40:20Z 129.92 2015-05-24T07:40:33Z 130.4 2015-05-24T07:40:47Z 131.84 2015-05-24T07:40:59Z 135.2 2015-05-24T07:41:11Z 138.57 2015-05-24T07:41:26Z 140.97 2015-05-24T07:41:40Z 142.41 2015-05-24T07:41:57Z 145.3 2015-05-24T07:42:15Z 147.22 2015-05-24T07:42:25Z 147.7 2015-05-24T07:42:29Z 149.14 2015-05-24T07:42:44Z 149.14 2015-05-24T07:42:58Z 147.7 2015-05-24T07:43:12Z 148.66 2015-05-24T07:43:22Z 150.58 2015-05-24T07:43:34Z 151.06 2015-05-24T07:43:46Z 149.62 2015-05-24T07:43:56Z 149.62 2015-05-24T07:43:57Z 148.66 2015-05-24T07:44:00Z 147.22 2015-05-24T07:44:03Z 141.93 2015-05-24T07:44:07Z 140.97 2015-05-24T07:44:08Z 138.57 2015-05-24T07:44:11Z 138.57 2015-05-24T07:44:12Z 138.09 2015-05-24T07:44:14Z 139.53 2015-05-24T07:44:18Z 142.89 2015-05-24T07:44:23Z 143.37 2015-05-24T07:44:24Z 146.74 2015-05-24T07:44:36Z 147.22 2015-05-24T07:44:38Z 147.7 2015-05-24T07:44:42Z 150.1 2015-05-24T07:44:57Z 150.58 2015-05-24T07:45:10Z 147.22 2015-05-24T07:45:15Z 146.74 2015-05-24T07:45:25Z 146.74 2015-05-24T07:45:27Z 143.37 2015-05-24T07:45:35Z 142.41 2015-05-24T07:45:38Z 140.49 2015-05-24T07:45:43Z 140.49 2015-05-24T07:45:48Z 143.85 2015-05-24T07:46:01Z 143.85 2015-05-24T07:46:03Z 143.85 2015-05-24T07:46:07Z 142.41 2015-05-24T07:46:10Z 140.97 2015-05-24T07:46:16Z 140.49 2015-05-24T07:46:19Z 141.93 2015-05-24T07:46:27Z 146.26 2015-05-24T07:46:43Z 148.18 2015-05-24T07:46:56Z 148.18 2015-05-24T07:46:58Z 151.54 2015-05-24T07:47:09Z 152.51 2015-05-24T07:47:14Z 155.87 2015-05-24T07:47:28Z 156.35 2015-05-24T07:47:32Z 156.83 2015-05-24T07:47:37Z 158.27 2015-05-24T07:47:47Z 160.2 2015-05-24T07:48:02Z 162.12 2015-05-24T07:48:15Z 164.04 2015-05-24T07:48:30Z 165.48 2015-05-24T07:48:46Z 167.89 2015-05-24T07:49:03Z 170.29 2015-05-24T07:49:19Z 172.21 2015-05-24T07:49:35Z 173.17 2015-05-24T07:49:51Z 174.14 2015-05-24T07:50:02Z 176.06 2015-05-24T07:50:16Z 179.42 2015-05-24T07:50:31Z 180.87 2015-05-24T07:50:44Z 180.87 2015-05-24T07:50:53Z 182.31 2015-05-24T07:51:10Z 181.35 2015-05-24T07:51:23Z 179.42 2015-05-24T07:51:30Z 177.5 2015-05-24T07:51:37Z 176.06 2015-05-24T07:51:45Z 176.06 2015-05-24T07:51:47Z 177.5 2015-05-24T07:52:02Z 179.9 2015-05-24T07:52:13Z 180.87 2015-05-24T07:52:23Z 181.35 2015-05-24T07:52:24Z 184.71 2015-05-24T07:52:34Z 187.11 2015-05-24T07:52:49Z 188.56 2015-05-24T07:53:05Z 190.96 2015-05-24T07:53:22Z 192.88 2015-05-24T07:53:37Z 196.25 2015-05-24T07:53:52Z 197.21 2015-05-24T07:54:02Z 200.57 2015-05-24T07:54:15Z 202.49 2015-05-24T07:54:22Z 202.98 2015-05-24T07:54:24Z 203.94 2015-05-24T07:54:29Z 205.38 2015-05-24T07:54:43Z 205.86 2015-05-24T07:54:58Z 205.86 2015-05-24T07:55:11Z 205.86 2015-05-24T07:55:28Z 205.38 2015-05-24T07:55:40Z 205.38 2015-05-24T07:55:53Z 205.38 2015-05-24T07:56:09Z 203.46 2015-05-24T07:56:22Z 201.53 2015-05-24T07:56:35Z 199.61 2015-05-24T07:56:47Z 199.61 2015-05-24T07:56:49Z 199.61 2015-05-24T07:56:54Z 198.17 2015-05-24T07:57:06Z 196.25 2015-05-24T07:57:14Z 195.77 2015-05-24T07:57:18Z 195.28 2015-05-24T07:57:31Z 195.28 2015-05-24T07:58:00Z 195.28 2015-05-24T07:58:05Z 195.28 2015-05-24T07:58:11Z 195.28 2015-05-24T07:58:22Z 196.73 2015-05-24T07:58:25Z 197.21 2015-05-24T07:58:28Z 198.17 2015-05-24T07:58:32Z 198.65 2015-05-24T07:58:35Z 200.09 2015-05-24T07:58:43Z 203.46 2015-05-24T07:58:55Z 204.9 2015-05-24T07:59:08Z 208.26 2015-05-24T07:59:21Z 210.19 2015-05-24T07:59:35Z 210.67 2015-05-24T07:59:49Z 212.11 2015-05-24T08:00:04Z 213.55 2015-05-24T08:00:18Z 216.91 2015-05-24T08:00:32Z 218.84 2015-05-24T08:00:40Z 221.24 2015-05-24T08:00:50Z 221.24 2015-05-24T08:00:51Z 223.16 2015-05-24T08:01:07Z 225.57 2015-05-24T08:01:21Z 229.41 2015-05-24T08:01:36Z 230.85 2015-05-24T08:01:50Z 231.81 2015-05-24T08:02:04Z 232.78 2015-05-24T08:02:15Z 233.26 2015-05-24T08:02:24Z 234.7 2015-05-24T08:02:39Z 234.7 2015-05-24T08:02:43Z 235.18 2015-05-24T08:02:58Z 235.18 2015-05-24T08:03:11Z 236.14 2015-05-24T08:03:25Z 238.06 2015-05-24T08:03:40Z 239.51 2015-05-24T08:03:52Z 241.43 2015-05-24T08:04:07Z 242.87 2015-05-24T08:04:18Z 243.83 2015-05-24T08:04:31Z 243.83 2015-05-24T08:04:44Z 244.31 2015-05-24T08:04:49Z 245.27 2015-05-24T08:05:03Z 245.75 2015-05-24T08:05:17Z 246.72 2015-05-24T08:05:31Z 247.68 2015-05-24T08:05:40Z 249.12 2015-05-24T08:05:56Z 249.6 2015-05-24T08:05:59Z 251.52 2015-05-24T08:06:15Z 252.48 2015-05-24T08:06:31Z 252.48 2015-05-24T08:06:42Z 252.48 2015-05-24T08:06:54Z 253.44 2015-05-24T08:07:06Z 254.41 2015-05-24T08:07:17Z 254.89 2015-05-24T08:07:30Z 255.85 2015-05-24T08:07:42Z 257.29 2015-05-24T08:07:54Z 257.29 2015-05-24T08:08:01Z 257.77 2015-05-24T08:08:05Z 258.73 2015-05-24T08:08:17Z 259.21 2015-05-24T08:08:29Z 257.77 2015-05-24T08:08:38Z 257.29 2015-05-24T08:08:50Z 257.77 2015-05-24T08:09:02Z 259.21 2015-05-24T08:09:14Z 260.65 2015-05-24T08:09:28Z 261.62 2015-05-24T08:09:37Z 261.62 2015-05-24T08:09:50Z 261.62 2015-05-24T08:10:01Z 262.1 2015-05-24T08:10:14Z 262.58 2015-05-24T08:10:23Z 264.02 2015-05-24T08:10:36Z 264.5 2015-05-24T08:10:42Z 264.5 2015-05-24T08:10:48Z 264.5 2015-05-24T08:11:03Z 264.02 2015-05-24T08:11:15Z 264.02 2015-05-24T08:11:31Z 264.02 2015-05-24T08:11:38Z 264.02 2015-05-24T08:11:48Z 264.5 2015-05-24T08:11:57Z 264.5 2015-05-24T08:12:08Z 264.5 2015-05-24T08:12:12Z 264.5 2015-05-24T08:12:23Z 265.94 2015-05-24T08:12:37Z 267.86 2015-05-24T08:12:49Z 268.35 2015-05-24T08:12:51Z 269.79 2015-05-24T08:13:00Z 272.19 2015-05-24T08:13:14Z 274.59 2015-05-24T08:13:29Z 277 2015-05-24T08:13:45Z 279.4 2015-05-24T08:14:00Z 281.8 2015-05-24T08:14:14Z 284.21 2015-05-24T08:14:28Z 286.61 2015-05-24T08:14:44Z 289.49 2015-05-24T08:14:57Z 291.42 2015-05-24T08:15:10Z 293.82 2015-05-24T08:15:25Z 297.18 2015-05-24T08:15:43Z 300.07 2015-05-24T08:15:59Z 302.47 2015-05-24T08:16:19Z 304.88 2015-05-24T08:16:33Z 306.8 2015-05-24T08:16:46Z 309.2 2015-05-24T08:17:01Z 310.16 2015-05-24T08:17:10Z 310.64 2015-05-24T08:17:24Z 310.64 2015-05-24T08:17:36Z 311.6 2015-05-24T08:17:50Z 314.01 2015-05-24T08:18:04Z 315.93 2015-05-24T08:18:17Z 316.41 2015-05-24T08:18:25Z 316.41 2015-05-24T08:18:38Z 316.89 2015-05-24T08:18:52Z 317.37 2015-05-24T08:19:06Z 317.85 2015-05-24T08:19:17Z 318.81 2015-05-24T08:19:30Z 319.3 2015-05-24T08:19:35Z 319.3 2015-05-24T08:19:50Z 319.3 2015-05-24T08:20:02Z 319.3 2015-05-24T08:20:16Z 320.26 2015-05-24T08:20:20Z 320.74 2015-05-24T08:20:26Z 321.7 2015-05-24T08:20:40Z 322.18 2015-05-24T08:20:55Z 322.66 2015-05-24T08:21:08Z 322.66 2015-05-24T08:21:20Z 322.66 2015-05-24T08:21:32Z 321.22 2015-05-24T08:21:44Z 320.74 2015-05-24T08:21:54Z 320.74 2015-05-24T08:22:04Z 320.74 2015-05-24T08:22:09Z 320.74 2015-05-24T08:22:21Z 320.74 2015-05-24T08:22:33Z 318.81 2015-05-24T08:22:45Z 318.81 2015-05-24T08:22:57Z 320.26 2015-05-24T08:23:00Z 321.22 2015-05-24T08:23:13Z 323.62 2015-05-24T08:23:25Z 326.02 2015-05-24T08:23:37Z 326.99 2015-05-24T08:23:48Z 328.91 2015-05-24T08:24:01Z 330.83 2015-05-24T08:24:16Z 330.83 2015-05-24T08:24:25Z 330.83 2015-05-24T08:24:45Z 330.83 2015-05-24T08:25:19Z 330.83 2015-05-24T08:25:44Z 330.35 2015-05-24T08:26:17Z 330.35 2015-05-24T08:26:47Z 330.35 2015-05-24T08:27:16Z 330.35 2015-05-24T08:27:49Z 329.87 2015-05-24T08:28:19Z 329.87 2015-05-24T08:28:23Z 330.83 2015-05-24T08:28:36Z 331.31 2015-05-24T08:28:49Z 331.31 2015-05-24T08:29:02Z 332.75 2015-05-24T08:29:10Z 334.2 2015-05-24T08:29:23Z 333.71 2015-05-24T08:29:47Z 333.71 2015-05-24T08:29:54Z 334.2 2015-05-24T08:29:58Z 335.64 2015-05-24T08:30:12Z 335.64 2015-05-24T08:30:16Z 336.12 2015-05-24T08:30:28Z 337.08 2015-05-24T08:30:39Z 338.52 2015-05-24T08:30:48Z 340.44 2015-05-24T08:31:02Z 341.89 2015-05-24T08:31:13Z 344.29 2015-05-24T08:31:26Z 346.21 2015-05-24T08:31:43Z 348.62 2015-05-24T08:31:55Z 349.58 2015-05-24T08:32:04Z 351.02 2015-05-24T08:32:15Z 352.94 2015-05-24T08:32:27Z 354.38 2015-05-24T08:32:40Z 355.34 2015-05-24T08:32:54Z 356.31 2015-05-24T08:33:08Z 356.31 2015-05-24T08:33:12Z 356.79 2015-05-24T08:33:28Z 358.71 2015-05-24T08:33:43Z 359.19 2015-05-24T08:33:46Z 363.04 2015-05-24T08:33:57Z 363.52 2015-05-24T08:34:00Z 365.44 2015-05-24T08:34:12Z 365.44 2015-05-24T08:34:14Z 367.36 2015-05-24T08:34:28Z 369.28 2015-05-24T08:34:45Z 370.24 2015-05-24T08:35:00Z 372.65 2015-05-24T08:35:14Z 372.65 2015-05-24T08:35:17Z 374.09 2015-05-24T08:35:29Z 374.57 2015-05-24T08:35:31Z 375.05 2015-05-24T08:35:38Z 375.05 2015-05-24T08:35:45Z 376.49 2015-05-24T08:36:00Z 378.9 2015-05-24T08:36:12Z 379.86 2015-05-24T08:36:24Z 380.34 2015-05-24T08:36:36Z 381.3 2015-05-24T08:36:48Z 382.74 2015-05-24T08:37:03Z 384.18 2015-05-24T08:37:17Z 387.07 2015-05-24T08:37:30Z 388.03 2015-05-24T08:37:44Z 389.47 2015-05-24T08:37:58Z 391.39 2015-05-24T08:38:11Z 391.87 2015-05-24T08:38:17Z 392.84 2015-05-24T08:38:26Z 394.76 2015-05-24T08:38:42Z 397.64 2015-05-24T08:38:58Z 400.05 2015-05-24T08:39:12Z 401.01 2015-05-24T08:39:24Z 401.97 2015-05-24T08:39:32Z 402.45 2015-05-24T08:39:45Z 402.45 2015-05-24T08:39:46Z 402.45 2015-05-24T08:39:58Z 402.45 2015-05-24T08:40:04Z 402.45 2015-05-24T08:40:15Z 403.41 2015-05-24T08:40:18Z 403.41 2015-05-24T08:40:28Z 403.89 2015-05-24T08:40:33Z 405.81 2015-05-24T08:40:45Z 407.26 2015-05-24T08:40:51Z 409.18 2015-05-24T08:41:02Z 410.62 2015-05-24T08:41:06Z 411.58 2015-05-24T08:41:11Z 414.95 2015-05-24T08:41:25Z 414.95 2015-05-24T08:41:37Z 416.87 2015-05-24T08:41:51Z 418.79 2015-05-24T08:42:07Z 418.79 2015-05-24T08:42:08Z 420.71 2015-05-24T08:42:24Z 421.19 2015-05-24T08:42:26Z 422.64 2015-05-24T08:42:44Z 423.12 2015-05-24T08:43:03Z 423.12 2015-05-24T08:43:23Z 423.12 2015-05-24T08:43:41Z 423.6 2015-05-24T08:43:56Z 425.52 2015-05-24T08:44:12Z 427.92 2015-05-24T08:44:27Z 429.85 2015-05-24T08:44:35Z 430.33 2015-05-24T08:44:44Z 430.81 2015-05-24T08:44:48Z 430.81 2015-05-24T08:45:03Z 430.81 2015-05-24T08:45:19Z 431.29 2015-05-24T08:45:35Z 433.21 2015-05-24T08:45:49Z 435.13 2015-05-24T08:45:59Z 436.1 2015-05-24T08:46:04Z 438.5 2015-05-24T08:46:19Z 440.9 2015-05-24T08:46:36Z 443.31 2015-05-24T08:46:50Z 446.67 2015-05-24T08:47:05Z 449.07 2015-05-24T08:47:21Z 451.96 2015-05-24T08:47:36Z 453.88 2015-05-24T08:47:51Z 457.24 2015-05-24T08:48:07Z 459.17 2015-05-24T08:48:23Z 461.09 2015-05-24T08:48:38Z 463.49 2015-05-24T08:48:53Z 464.93 2015-05-24T08:49:07Z 468.3 2015-05-24T08:49:22Z 470.22 2015-05-24T08:49:38Z 472.63 2015-05-24T08:49:52Z 474.55 2015-05-24T08:50:07Z 476.47 2015-05-24T08:50:23Z 479.35 2015-05-24T08:50:37Z 482.24 2015-05-24T08:50:51Z 483.68 2015-05-24T08:51:06Z 485.6 2015-05-24T08:51:20Z 488.97 2015-05-24T08:51:36Z 490.89 2015-05-24T08:51:52Z 493.77 2015-05-24T08:52:08Z 496.18 2015-05-24T08:52:23Z 498.1 2015-05-24T08:52:37Z 499.06 2015-05-24T08:52:51Z 501.46 2015-05-24T08:53:03Z 502.91 2015-05-24T08:53:16Z 503.87 2015-05-24T08:53:26Z 503.87 2015-05-24T08:53:30Z 504.83 2015-05-24T08:53:43Z 505.79 2015-05-24T08:53:57Z 506.27 2015-05-24T08:54:08Z 507.71 2015-05-24T08:54:21Z 510.12 2015-05-24T08:54:34Z 510.12 2015-05-24T08:54:37Z 511.56 2015-05-24T08:54:52Z 513.48 2015-05-24T08:55:06Z 513.96 2015-05-24T08:55:09Z 515.4 2015-05-24T08:55:24Z 516.37 2015-05-24T08:55:35Z 516.37 2015-05-24T08:55:44Z 517.33 2015-05-24T08:55:53Z 517.33 2015-05-24T08:55:57Z 518.77 2015-05-24T08:56:12Z 518.77 2015-05-24T08:56:24Z 519.25 2015-05-24T08:56:37Z 521.17 2015-05-24T08:56:56Z 524.06 2015-05-24T08:57:11Z 525.5 2015-05-24T08:57:22Z 526.94 2015-05-24T08:57:37Z 527.42 2015-05-24T08:57:49Z 527.42 2015-05-24T08:58:04Z 525.98 2015-05-24T08:58:09Z 525.98 2015-05-24T08:58:22Z 525.98 2015-05-24T08:58:39Z 527.42 2015-05-24T08:58:45Z 528.38 2015-05-24T08:58:51Z 528.38 2015-05-24T08:59:01Z 528.86 2015-05-24T08:59:15Z 528.86 2015-05-24T08:59:18Z 528.86 2015-05-24T08:59:22Z 528.86 2015-05-24T08:59:25Z 528.86 2015-05-24T08:59:43Z 527.42 2015-05-24T08:59:50Z 527.42 2015-05-24T08:59:56Z 528.86 2015-05-24T09:00:00Z 528.86 2015-05-24T09:00:01Z 528.86 2015-05-24T09:00:05Z 529.82 2015-05-24T09:00:17Z 530.79 2015-05-24T09:00:29Z 530.79 2015-05-24T09:00:39Z 532.23 2015-05-24T09:00:52Z 532.23 2015-05-24T09:00:55Z 534.15 2015-05-24T09:01:12Z 535.59 2015-05-24T09:01:25Z 536.55 2015-05-24T09:01:34Z 536.55 2015-05-24T09:01:50Z 536.55 2015-05-24T09:02:02Z 537.03 2015-05-24T09:02:12Z 535.59 2015-05-24T09:02:26Z 535.59 2015-05-24T09:02:39Z 535.59 2015-05-24T09:02:52Z 537.51 2015-05-24T09:02:58Z 539.44 2015-05-24T09:03:10Z 539.92 2015-05-24T09:03:13Z 541.36 2015-05-24T09:03:19Z 542.32 2015-05-24T09:03:22Z 542.32 2015-05-24T09:03:30Z 542.32 2015-05-24T09:03:38Z 542.8 2015-05-24T09:03:53Z 542.8 2015-05-24T09:04:25Z 542.8 2015-05-24T09:05:07Z 543.76 2015-05-24T09:05:16Z 543.76 2015-05-24T09:05:30Z 543.76 2015-05-24T09:05:57Z 543.76 2015-05-24T09:06:43Z 543.76 2015-05-24T09:07:10Z 543.76 2015-05-24T09:07:16Z 542.8 2015-05-24T09:07:32Z 541.36 2015-05-24T09:07:44Z 541.36 2015-05-24T09:07:48Z 540.88 2015-05-24T09:08:03Z 540.88 2015-05-24T09:08:17Z 540.88 2015-05-24T09:08:18Z 540.4 2015-05-24T09:08:29Z 540.4 2015-05-24T09:08:34Z 542.32 2015-05-24T09:08:37Z 542.32 2015-05-24T09:08:39Z 540.88 2015-05-24T09:08:43Z 540.88 2015-05-24T09:08:45Z 540.4 2015-05-24T09:08:57Z 539.44 2015-05-24T09:09:10Z 540.4 2015-05-24T09:09:13Z 538.48 2015-05-24T09:09:16Z 537.99 2015-05-24T09:09:32Z 537.99 2015-05-24T09:09:57Z 537.99 2015-05-24T09:10:08Z 537.99 2015-05-24T09:10:14Z 534.63 2015-05-24T09:10:20Z 534.63 2015-05-24T09:10:21Z 534.15 2015-05-24T09:10:22Z 533.19 2015-05-24T09:10:24Z 530.3 2015-05-24T09:10:29Z 527.9 2015-05-24T09:10:33Z 527.9 2015-05-24T09:10:45Z 525.98 2015-05-24T09:10:53Z 525.98 2015-05-24T09:10:56Z 522.61 2015-05-24T09:11:05Z 521.65 2015-05-24T09:11:07Z 519.25 2015-05-24T09:11:13Z 518.29 2015-05-24T09:11:16Z 517.33 2015-05-24T09:11:18Z 516.85 2015-05-24T09:11:30Z 518.29 2015-05-24T09:11:33Z 518.29 2015-05-24T09:11:42Z 518.29 2015-05-24T09:11:47Z 518.29 2015-05-24T09:11:53Z 518.77 2015-05-24T09:12:09Z 519.73 2015-05-24T09:12:19Z 519.73 2015-05-24T09:12:21Z 518.29 2015-05-24T09:12:25Z 517.81 2015-05-24T09:12:48Z 516.85 2015-05-24T09:13:07Z 515.88 2015-05-24T09:13:20Z 513.96 2015-05-24T09:13:36Z 513.48 2015-05-24T09:13:52Z 512.04 2015-05-24T09:14:07Z 512.04 2015-05-24T09:14:14Z 511.08 2015-05-24T09:14:27Z 510.6 2015-05-24T09:14:40Z 510.6 2015-05-24T09:14:52Z 510.12 2015-05-24T09:15:07Z 509.16 2015-05-24T09:15:19Z 508.67 2015-05-24T09:15:25Z 508.67 2015-05-24T09:15:27Z 507.71 2015-05-24T09:15:40Z 507.23 2015-05-24T09:15:53Z 506.75 2015-05-24T09:16:03Z 506.75 2015-05-24T09:16:05Z 506.27 2015-05-24T09:16:11Z 506.27 2015-05-24T09:16:24Z 505.79 2015-05-24T09:16:36Z 505.79 2015-05-24T09:16:46Z 505.79 2015-05-24T09:16:47Z 505.31 2015-05-24T09:16:56Z 504.83 2015-05-24T09:17:12Z 504.83 2015-05-24T09:17:14Z 504.83 2015-05-24T09:17:25Z 504.83 2015-05-24T09:17:27Z 504.35 2015-05-24T09:17:29Z 504.35 2015-05-24T09:17:34Z 504.35 2015-05-24T09:17:36Z 503.39 2015-05-24T09:17:38Z 503.39 2015-05-24T09:17:43Z 501.95 2015-05-24T09:17:48Z 501.95 2015-05-24T09:17:51Z 500.5 2015-05-24T09:18:04Z 499.54 2015-05-24T09:18:07Z 497.14 2015-05-24T09:18:10Z 495.7 2015-05-24T09:18:15Z 492.81 2015-05-24T09:18:21Z 490.89 2015-05-24T09:18:26Z 490.41 2015-05-24T09:18:28Z 488.97 2015-05-24T09:18:41Z 490.41 2015-05-24T09:18:54Z 490.41 2015-05-24T09:18:57Z 488.49 2015-05-24T09:19:04Z 487.05 2015-05-24T09:19:07Z 485.6 2015-05-24T09:19:11Z 484.64 2015-05-24T09:19:13Z 481.76 2015-05-24T09:19:22Z 481.76 2015-05-24T09:19:23Z 479.84 2015-05-24T09:19:26Z 479.35 2015-05-24T09:19:27Z 478.87 2015-05-24T09:19:29Z 475.99 2015-05-24T09:19:39Z 475.51 2015-05-24T09:19:47Z 475.03 2015-05-24T09:19:49Z 473.59 2015-05-24T09:19:55Z 472.14 2015-05-24T09:20:01Z 469.74 2015-05-24T09:20:16Z 468.78 2015-05-24T09:20:27Z 467.34 2015-05-24T09:20:38Z 466.38 2015-05-24T09:20:41Z 464.93 2015-05-24T09:20:46Z 462.53 2015-05-24T09:20:55Z 461.57 2015-05-24T09:21:05Z 460.61 2015-05-24T09:21:14Z 459.17 2015-05-24T09:21:25Z 458.21 2015-05-24T09:21:37Z 455.8 2015-05-24T09:21:47Z 454.84 2015-05-24T09:21:52Z 453.88 2015-05-24T09:22:06Z 453.4 2015-05-24T09:22:09Z 453.4 2015-05-24T09:22:12Z 453.4 2015-05-24T09:22:21Z 451.96 2015-05-24T09:22:25Z 451.48 2015-05-24T09:22:28Z 448.11 2015-05-24T09:22:39Z 445.71 2015-05-24T09:22:49Z 445.71 2015-05-24T09:22:50Z 445.23 2015-05-24T09:22:55Z 443.31 2015-05-24T09:23:03Z 441.38 2015-05-24T09:23:15Z 441.38 2015-05-24T09:23:16Z 440.9 2015-05-24T09:23:18Z 439.94 2015-05-24T09:23:25Z 438.02 2015-05-24T09:23:32Z 435.61 2015-05-24T09:23:44Z 434.17 2015-05-24T09:23:53Z 433.69 2015-05-24T09:24:06Z 433.21 2015-05-24T09:24:10Z 432.25 2015-05-24T09:24:21Z 431.29 2015-05-24T09:24:26Z 428.4 2015-05-24T09:24:34Z 428.4 2015-05-24T09:24:45Z 426.48 2015-05-24T09:24:47Z 424.08 2015-05-24T09:24:53Z 422.16 2015-05-24T09:24:58Z 421.19 2015-05-24T09:25:02Z 420.23 2015-05-24T09:25:04Z 419.75 2015-05-24T09:25:13Z 419.27 2015-05-24T09:25:17Z 418.79 2015-05-24T09:25:26Z 416.87 2015-05-24T09:25:37Z 416.39 2015-05-24T09:25:40Z 413.98 2015-05-24T09:25:44Z 409.66 2015-05-24T09:25:49Z 405.33 2015-05-24T09:25:54Z 404.85 2015-05-24T09:25:55Z 401.01 2015-05-24T09:25:59Z 400.05 2015-05-24T09:26:01Z 396.2 2015-05-24T09:26:07Z 395.72 2015-05-24T09:26:09Z 393.8 2015-05-24T09:26:15Z 392.84 2015-05-24T09:26:19Z 389.95 2015-05-24T09:26:26Z 386.11 2015-05-24T09:26:34Z 383.7 2015-05-24T09:26:42Z 380.82 2015-05-24T09:26:56Z 379.86 2015-05-24T09:27:01Z 378.9 2015-05-24T09:27:06Z 378.42 2015-05-24T09:27:11Z 376.49 2015-05-24T09:27:22Z 375.53 2015-05-24T09:27:27Z 375.05 2015-05-24T09:27:32Z 372.17 2015-05-24T09:27:41Z 370.73 2015-05-24T09:27:48Z 367.36 2015-05-24T09:27:54Z 367.36 2015-05-24T09:27:55Z 364.96 2015-05-24T09:28:03Z 364 2015-05-24T09:28:06Z 361.59 2015-05-24T09:28:10Z 361.11 2015-05-24T09:28:12Z 361.11 2015-05-24T09:28:16Z 361.11 2015-05-24T09:28:20Z 361.11 2015-05-24T09:28:22Z 360.15 2015-05-24T09:28:25Z 358.71 2015-05-24T09:28:28Z 355.83 2015-05-24T09:28:33Z 355.83 2015-05-24T09:28:34Z 354.86 2015-05-24T09:28:38Z 353.9 2015-05-24T09:28:46Z 352.46 2015-05-24T09:28:54Z 351.5 2015-05-24T09:28:59Z 350.54 2015-05-24T09:29:08Z 349.58 2015-05-24T09:29:19Z 347.17 2015-05-24T09:29:26Z 346.21 2015-05-24T09:29:33Z 346.21 2015-05-24T09:29:41Z 343.81 2015-05-24T09:29:51Z 343.33 2015-05-24T09:29:55Z 340.92 2015-05-24T09:30:03Z 336.6 2015-05-24T09:30:08Z 335.64 2015-05-24T09:30:09Z 331.79 2015-05-24T09:30:14Z 330.35 2015-05-24T09:30:17Z 326.99 2015-05-24T09:30:23Z 325.54 2015-05-24T09:30:28Z 324.1 2015-05-24T09:30:33Z 323.62 2015-05-24T09:30:35Z 322.18 2015-05-24T09:30:38Z 321.7 2015-05-24T09:30:41Z 320.74 2015-05-24T09:30:50Z 320.26 2015-05-24T09:31:00Z 320.26 2015-05-24T09:31:02Z 316.89 2015-05-24T09:31:10Z 315.45 2015-05-24T09:31:21Z 314.97 2015-05-24T09:31:30Z 314.49 2015-05-24T09:31:34Z 312.09 2015-05-24T09:31:44Z 313.53 2015-05-24T09:31:46Z 317.37 2015-05-24T09:31:56Z 320.26 2015-05-24T09:32:08Z 322.66 2015-05-24T09:32:22Z 325.54 2015-05-24T09:32:37Z 328.43 2015-05-24T09:32:52Z 330.83 2015-05-24T09:33:05Z 331.79 2015-05-24T09:33:18Z 333.71 2015-05-24T09:33:28Z 333.71 2015-05-24T09:33:45Z 331.31 2015-05-24T09:33:57Z 328.91 2015-05-24T09:34:07Z 326.5 2015-05-24T09:34:17Z 325.54 2015-05-24T09:34:25Z 322.66 2015-05-24T09:34:33Z 321.22 2015-05-24T09:34:36Z 320.26 2015-05-24T09:34:43Z 319.3 2015-05-24T09:34:52Z 320.26 2015-05-24T09:35:03Z 318.81 2015-05-24T09:35:07Z 315.45 2015-05-24T09:35:17Z 313.53 2015-05-24T09:35:19Z 310.16 2015-05-24T09:35:24Z 310.64 2015-05-24T09:35:36Z 312.09 2015-05-24T09:35:47Z 309.68 2015-05-24T09:35:54Z 313.53 2015-05-24T09:36:06Z 314.49 2015-05-24T09:36:09Z 316.89 2015-05-24T09:36:25Z 317.85 2015-05-24T09:36:36Z 318.81 2015-05-24T09:36:47Z 318.81 2015-05-24T09:36:50Z 319.3 2015-05-24T09:36:54Z 319.3 2015-05-24T09:37:05Z 317.37 2015-05-24T09:37:08Z 317.85 2015-05-24T09:37:25Z 318.81 2015-05-24T09:37:39Z 319.78 2015-05-24T09:37:57Z 318.33 2015-05-24T09:38:07Z 317.85 2015-05-24T09:38:14Z 315.93 2015-05-24T09:38:24Z 315.93 2015-05-24T09:38:25Z 313.53 2015-05-24T09:38:28Z 310.16 2015-05-24T09:38:33Z 306.8 2015-05-24T09:38:36Z 305.84 2015-05-24T09:38:37Z 302.95 2015-05-24T09:38:45Z 299.11 2015-05-24T09:38:53Z 298.15 2015-05-24T09:38:54Z 299.11 2015-05-24T09:38:59Z 301.51 2015-05-24T09:39:09Z 301.51 2015-05-24T09:39:14Z 300.07 2015-05-24T09:39:16Z 299.59 2015-05-24T09:39:18Z 299.59 2015-05-24T09:39:22Z 295.74 2015-05-24T09:39:27Z 295.74 2015-05-24T09:39:28Z 295.26 2015-05-24T09:39:32Z 296.7 2015-05-24T09:39:42Z 296.7 2015-05-24T09:39:54Z 295.74 2015-05-24T09:40:02Z 295.74 2015-05-24T09:40:14Z 297.18 2015-05-24T09:40:25Z 295.74 2015-05-24T09:40:29Z 295.74 2015-05-24T09:40:37Z 297.18 2015-05-24T09:40:41Z 297.18 2015-05-24T09:40:46Z 296.22 2015-05-24T09:40:55Z 295.74 2015-05-24T09:41:05Z 295.26 2015-05-24T09:41:22Z 295.26 2015-05-24T09:41:59Z 295.26 2015-05-24T09:42:11Z 294.3 2015-05-24T09:42:17Z 292.86 2015-05-24T09:42:20Z 290.94 2015-05-24T09:42:23Z 288.05 2015-05-24T09:42:33Z 287.09 2015-05-24T09:42:34Z 282.77 2015-05-24T09:42:39Z 281.32 2015-05-24T09:42:40Z 277.48 2015-05-24T09:42:43Z 274.59 2015-05-24T09:42:50Z 270.75 2015-05-24T09:42:55Z 266.9 2015-05-24T09:43:01Z 265.94 2015-05-24T09:43:03Z 263.06 2015-05-24T09:43:07Z 262.58 2015-05-24T09:43:08Z 259.21 2015-05-24T09:43:12Z 255.85 2015-05-24T09:43:16Z 253.93 2015-05-24T09:43:19Z 253.44 2015-05-24T09:43:27Z 253.44 2015-05-24T09:43:28Z 254.41 2015-05-24T09:43:39Z 255.37 2015-05-24T09:43:55Z 258.25 2015-05-24T09:44:12Z 261.14 2015-05-24T09:44:26Z 261.14 2015-05-24T09:44:40Z 261.62 2015-05-24T09:44:46Z 261.62 2015-05-24T09:44:55Z 260.65 2015-05-24T09:44:58Z 258.25 2015-05-24T09:45:03Z 257.29 2015-05-24T09:45:13Z 258.25 2015-05-24T09:45:17Z 258.25 2015-05-24T09:45:30Z 259.21 2015-05-24T09:45:35Z 259.69 2015-05-24T09:45:39Z 262.1 2015-05-24T09:45:53Z 262.1 2015-05-24T09:45:59Z 262.1 2015-05-24T09:46:04Z 261.14 2015-05-24T09:46:09Z 259.21 2015-05-24T09:46:24Z 256.33 2015-05-24T09:46:41Z 256.33 2015-05-24T09:46:45Z 257.29 2015-05-24T09:46:54Z 258.73 2015-05-24T09:47:02Z 261.14 2015-05-24T09:47:16Z 263.54 2015-05-24T09:47:32Z 264.02 2015-05-24T09:47:47Z 262.1 2015-05-24T09:47:50Z 260.65 2015-05-24T09:47:54Z 256.33 2015-05-24T09:48:07Z 255.85 2015-05-24T09:48:11Z 256.33 2015-05-24T09:48:24Z 259.69 2015-05-24T09:48:32Z 260.65 2015-05-24T09:48:38Z 261.14 2015-05-24T09:48:43Z 260.65 2015-05-24T09:48:57Z 262.1 2015-05-24T09:49:11Z 264.02 2015-05-24T09:49:25Z 267.38 2015-05-24T09:49:37Z 270.75 2015-05-24T09:49:50Z 271.23 2015-05-24T09:49:54Z 273.63 2015-05-24T09:50:09Z 275.56 2015-05-24T09:50:21Z 276.04 2015-05-24T09:50:28Z 276.52 2015-05-24T09:50:42Z 277.96 2015-05-24T09:50:56Z 278.92 2015-05-24T09:51:11Z 280.84 2015-05-24T09:51:27Z 281.8 2015-05-24T09:51:42Z 284.69 2015-05-24T09:51:56Z 287.09 2015-05-24T09:52:05Z 287.09 2015-05-24T09:52:10Z 285.65 2015-05-24T09:52:15Z 285.17 2015-05-24T09:52:20Z 284.69 2015-05-24T09:52:26Z 283.25 2015-05-24T09:52:41Z 282.28 2015-05-24T09:52:46Z 280.84 2015-05-24T09:52:49Z 278.44 2015-05-24T09:52:54Z 277.96 2015-05-24T09:52:56Z 277.96 2015-05-24T09:52:58Z 277.96 2015-05-24T09:53:03Z 278.44 2015-05-24T09:53:16Z 278.44 2015-05-24T09:53:29Z 277.48 2015-05-24T09:53:44Z 278.44 2015-05-24T09:53:51Z 278.92 2015-05-24T09:54:05Z 276.04 2015-05-24T09:54:13Z 272.67 2015-05-24T09:54:20Z 271.71 2015-05-24T09:54:21Z 268.35 2015-05-24T09:54:26Z 265.46 2015-05-24T09:54:31Z 264.5 2015-05-24T09:54:37Z 262.1 2015-05-24T09:54:52Z 260.65 2015-05-24T09:55:01Z 260.65 2015-05-24T09:55:14Z 260.65 2015-05-24T09:55:25Z 258.73 2015-05-24T09:55:33Z 257.77 2015-05-24T09:55:38Z 255.85 2015-05-24T09:55:51Z 252.48 2015-05-24T09:55:58Z 250.56 2015-05-24T09:56:01Z 246.23 2015-05-24T09:56:07Z 241.91 2015-05-24T09:56:12Z 240.95 2015-05-24T09:56:14Z 240.47 2015-05-24T09:56:25Z 237.58 2015-05-24T09:56:36Z 237.58 2015-05-24T09:56:38Z 235.18 2015-05-24T09:56:45Z 231.81 2015-05-24T09:56:53Z 228.93 2015-05-24T09:57:03Z 226.53 2015-05-24T09:57:15Z 223.16 2015-05-24T09:57:28Z 219.32 2015-05-24T09:57:34Z 216.43 2015-05-24T09:57:40Z 215.95 2015-05-24T09:57:51Z 215.47 2015-05-24T09:58:14Z 215.47 2015-05-24T09:58:51Z 215.47 2015-05-24T09:59:18Z 215.47 2015-05-24T09:59:48Z 214.99 2015-05-24T10:00:00Z 213.55 2015-05-24T10:00:16Z 211.63 2015-05-24T10:00:27Z 211.63 2015-05-24T10:00:29Z 211.15 2015-05-24T10:00:33Z 209.22 2015-05-24T10:00:40Z 205.38 2015-05-24T10:00:48Z 205.38 2015-05-24T10:00:49Z 202.01 2015-05-24T10:00:55Z 201.05 2015-05-24T10:01:04Z 199.61 2015-05-24T10:01:15Z 196.25 2015-05-24T10:01:25Z 195.28 2015-05-24T10:01:37Z 195.28 2015-05-24T10:01:50Z 194.8 2015-05-24T10:02:03Z 194.32 2015-05-24T10:02:07Z 193.36 2015-05-24T10:02:19Z 192.88 2015-05-24T10:02:29Z 194.32 2015-05-24T10:02:35Z 194.32 2015-05-24T10:02:41Z 193.36 2015-05-24T10:02:50Z 193.36 2015-05-24T10:02:51Z 191.92 2015-05-24T10:03:06Z 189.52 2015-05-24T10:03:19Z 186.63 2015-05-24T10:03:33Z 185.67 2015-05-24T10:03:35Z 185.67 2015-05-24T10:03:38Z 185.19 2015-05-24T10:03:42Z 185.19 2015-05-24T10:03:57Z 184.23 2015-05-24T10:04:09Z 183.27 2015-05-24T10:04:23Z 182.79 2015-05-24T10:04:34Z 182.79 2015-05-24T10:04:46Z 181.83 2015-05-24T10:04:56Z 180.38 2015-05-24T10:05:10Z 179.42 2015-05-24T10:05:20Z 178.94 2015-05-24T10:05:25Z 178.46 2015-05-24T10:05:32Z 177.02 2015-05-24T10:05:46Z 176.06 2015-05-24T10:05:57Z 175.58 2015-05-24T10:06:08Z 174.62 2015-05-24T10:06:21Z 173.17 2015-05-24T10:06:35Z 172.69 2015-05-24T10:06:49Z 171.25 2015-05-24T10:07:05Z 170.29 2015-05-24T10:07:17Z 168.85 2015-05-24T10:07:28Z 167.41 2015-05-24T10:07:41Z 166.45 2015-05-24T10:07:54Z 168.37 2015-05-24T10:08:05Z 168.85 2015-05-24T10:08:19Z 170.29 2015-05-24T10:08:34Z 170.29 2015-05-24T10:08:49Z 168.85 2015-05-24T10:09:04Z 168.37 2015-05-24T10:09:21Z 167.41 2015-05-24T10:09:39Z 165.96 2015-05-24T10:09:44Z 173.66 2015-05-24T10:09:47Z 166.93 2015-05-24T10:09:49Z 165.96 2015-05-24T10:10:02Z 165.96 2015-05-24T10:10:14Z 165.96 2015-05-24T10:10:28Z 164.04 2015-05-24T10:10:39Z 164.04 2015-05-24T10:10:50Z 163.56 2015-05-24T10:11:09Z 162.6 2015-05-24T10:11:26Z 161.64 2015-05-24T10:11:42Z 160.2 2015-05-24T10:11:53Z 159.24 2015-05-24T10:12:09Z 157.79 2015-05-24T10:12:22Z 157.79 2015-05-24T10:12:36Z 157.79 2015-05-24T10:12:40Z 156.83 2015-05-24T10:12:54Z 155.39 2015-05-24T10:13:09Z 154.91 2015-05-24T10:13:23Z 153.95 2015-05-24T10:13:47Z 153.47 2015-05-24T10:14:16Z 152.51 2015-05-24T10:14:27Z 151.06 2015-05-24T10:14:40Z 149.62 2015-05-24T10:14:55Z 148.66 2015-05-24T10:15:09Z 148.66 2015-05-24T10:15:22Z 148.66 2015-05-24T10:15:36Z 148.66 2015-05-24T10:15:51Z 147.7 2015-05-24T10:16:07Z 145.78 2015-05-24T10:16:21Z 143.85 2015-05-24T10:16:34Z 142.41 2015-05-24T10:16:47Z 142.41 2015-05-24T10:16:59Z 141.45 2015-05-24T10:17:12Z 140.01 2015-05-24T10:17:25Z 138.57 2015-05-24T10:17:39Z 136.16 2015-05-24T10:17:51Z 135.68 2015-05-24T10:18:05Z 135.2 2015-05-24T10:18:23Z 134.72 2015-05-24T10:18:52Z 134.72 2015-05-24T10:19:13Z 134.72 2015-05-24T10:19:33Z 134.72 2015-05-24T10:19:46Z 134.72 2015-05-24T10:19:58Z 133.76 2015-05-24T10:20:13Z 132.8 2015-05-24T10:20:29Z 131.36 2015-05-24T10:20:41Z 129.92 2015-05-24T10:20:53Z 127.03 2015-05-24T10:21:07Z 126.55 2015-05-24T10:21:20Z 124.63 2015-05-24T10:21:30Z 124.15 2015-05-24T10:21:43Z 122.71 2015-05-24T10:21:56Z 121.74 2015-05-24T10:22:10Z 121.74 2015-05-24T10:22:25Z 121.74 2015-05-24T10:22:28Z 123.19 2015-05-24T10:22:32Z 123.67 2015-05-24T10:22:44Z 121.74 2015-05-24T10:22:57Z 120.3 2015-05-24T10:23:08Z 118.38 2015-05-24T10:23:15Z 117.9 2015-05-24T10:23:29Z 117.42 2015-05-24T10:23:47Z 116.94 2015-05-24T10:24:01Z 114.53 2015-05-24T10:24:13Z 114.05 2015-05-24T10:24:29Z 112.13 2015-05-24T10:24:43Z 111.17 2015-05-24T10:24:53Z 109.73 2015-05-24T10:25:05Z 107.32 2015-05-24T10:25:18Z 107.32 2015-05-24T10:25:29Z 108.77 2015-05-24T10:25:42Z 108.77 2015-05-24T10:25:54Z 108.77 2015-05-24T10:26:10Z 107.32 2015-05-24T10:26:24Z 103.48 2015-05-24T10:26:30Z 103.48 2015-05-24T10:26:31Z 100.6 2015-05-24T10:26:35Z 99.63 2015-05-24T10:26:36Z 99.15 2015-05-24T10:26:40Z 97.23 2015-05-24T10:26:53Z 97.23 2015-05-24T10:26:56Z 96.75 2015-05-24T10:27:03Z 95.79 2015-05-24T10:27:18Z 95.79 2015-05-24T10:28:03Z 95.79 2015-05-24T10:28:56Z 95.31 2015-05-24T10:29:45Z 95.31 2015-05-24T10:30:36Z 95.31 2015-05-24T10:31:24Z 95.31 2015-05-24T10:31:40Z 96.27 2015-05-24T10:31:47Z 96.27 2015-05-24T10:31:59Z 95.31 2015-05-24T10:32:03Z 90.98 2015-05-24T10:32:08Z 87.62 2015-05-24T10:32:11Z 84.25 2015-05-24T10:32:14Z 84.25 2015-05-24T10:32:15Z 83.29 2015-05-24T10:32:16Z 79.45 2015-05-24T10:32:21Z 76.08 2015-05-24T10:32:26Z 73.68 2015-05-24T10:32:31Z 72.72 2015-05-24T10:32:34Z 66.95 2015-05-24T10:32:39Z 65.03 2015-05-24T10:32:41Z 59.26 2015-05-24T10:32:45Z 58.3 2015-05-24T10:32:46Z 53.01 2015-05-24T10:32:51Z 50.61 2015-05-24T10:32:53Z 48.2 2015-05-24T10:32:55Z 42.92 2015-05-24T10:33:01Z 40.03 2015-05-24T10:33:05Z 38.59 2015-05-24T10:33:07Z 33.78 2015-05-24T10:33:15Z 33.3 2015-05-24T10:33:24Z 34.74 2015-05-24T10:33:35Z 34.74 2015-05-24T10:33:36Z 37.15 2015-05-24T10:33:48Z 39.55 2015-05-24T10:34:03Z 40.51 2015-05-24T10:34:13Z 41.95 2015-05-24T10:34:26Z 42.92 2015-05-24T10:34:40Z 44.36 2015-05-24T10:34:54Z 45.8 2015-05-24T10:35:13Z 47.24 2015-05-24T10:35:27Z 49.65 2015-05-24T10:35:43Z 52.05 2015-05-24T10:35:58Z 53.97 2015-05-24T10:36:15Z 55.89 2015-05-24T10:36:31Z 56.37 2015-05-24T10:36:46Z 58.3 2015-05-24T10:37:01Z 60.7 2015-05-24T10:37:14Z 62.14 2015-05-24T10:37:30Z 64.55 2015-05-24T10:37:46Z 66.47 2015-05-24T10:38:01Z 68.87 2015-05-24T10:38:17Z 70.79 2015-05-24T10:38:31Z 71.76 2015-05-24T10:38:42Z 74.64 2015-05-24T10:38:57Z 76.08 2015-05-24T10:39:10Z 77.52 2015-05-24T10:39:27Z 79.45 2015-05-24T10:39:44Z 79.93 2015-05-24T10:39:47Z 80.89 2015-05-24T10:39:59Z 81.37 2015-05-24T10:40:02Z 82.81 2015-05-24T10:40:17Z 84.25 2015-05-24T10:40:30Z 86.66 2015-05-24T10:40:43Z 89.06 2015-05-24T10:40:57Z 91.94 2015-05-24T10:41:11Z 93.87 2015-05-24T10:41:26Z 96.75 2015-05-24T10:41:42Z 99.15 2015-05-24T10:41:58Z 101.08 2015-05-24T10:42:11Z 103.48 2015-05-24T10:42:26Z 105.4 2015-05-24T10:42:39Z 106.84 2015-05-24T10:42:54Z 108.77 2015-05-24T10:43:07Z 110.69 2015-05-24T10:43:23Z 113.09 2015-05-24T10:43:35Z 114.53 2015-05-24T10:43:50Z 116.46 2015-05-24T10:44:06Z 118.38 2015-05-24T10:44:21Z 120.3 2015-05-24T10:44:34Z 121.74 2015-05-24T10:44:49Z 122.22 2015-05-24T10:45:05Z 121.74 2015-05-24T10:45:11Z 123.19 2015-05-24T10:45:19Z 123.67 2015-05-24T10:45:22Z 124.15 2015-05-24T10:45:27Z 124.63 2015-05-24T10:45:29Z 126.55 2015-05-24T10:45:40Z 127.03 2015-05-24T10:45:42Z 128.95 2015-05-24T10:45:57Z 129.43 2015-05-24T10:46:00Z 129.92 2015-05-24T10:46:06Z 130.4 2015-05-24T10:46:10Z 132.32 2015-05-24T10:46:24Z 135.2 2015-05-24T10:46:38Z 137.61 2015-05-24T10:46:47Z 139.05 2015-05-24T10:47:00Z 140.49 2015-05-24T10:47:12Z 142.41 2015-05-24T10:47:24Z 143.85 2015-05-24T10:47:28Z 144.82 2015-05-24T10:47:32Z 145.78 2015-05-24T10:47:38Z 146.26 2015-05-24T10:47:43Z 147.22 2015-05-24T10:47:46Z 148.66 2015-05-24T10:47:53Z 150.1 2015-05-24T10:48:06Z 151.06 2015-05-24T10:48:12Z 151.54 2015-05-24T10:48:18Z 152.03 2015-05-24T10:48:27Z 152.03 2015-05-24T10:48:28Z 152.03 2015-05-24T10:48:31Z 152.03 2015-05-24T10:48:34Z 153.47 2015-05-24T10:48:44Z 154.91 2015-05-24T10:48:55Z 155.39 2015-05-24T10:49:00Z 156.35 2015-05-24T10:49:06Z 157.31 2015-05-24T10:49:12Z 158.27 2015-05-24T10:49:22Z 158.75 2015-05-24T10:49:26Z 159.24 2015-05-24T10:49:34Z 160.2 2015-05-24T10:49:47Z 160.68 2015-05-24T10:49:52Z 161.64 2015-05-24T10:49:57Z 161.64 2015-05-24T10:49:59Z 164.04 2015-05-24T10:50:11Z 164.52 2015-05-24T10:50:25Z 165 2015-05-24T10:50:34Z 165.48 2015-05-24T10:50:40Z 167.89 2015-05-24T10:50:55Z 169.33 2015-05-24T10:50:59Z 169.81 2015-05-24T10:51:01Z 171.73 2015-05-24T10:51:07Z 172.21 2015-05-24T10:51:12Z 174.14 2015-05-24T10:51:26Z 175.1 2015-05-24T10:51:43Z 175.1 2015-05-24T10:52:02Z 175.1 2015-05-24T10:52:04Z 175.1 2015-05-24T10:52:07Z 175.58 2015-05-24T10:52:13Z 177.5 2015-05-24T10:52:25Z 180.87 2015-05-24T10:52:41Z 182.31 2015-05-24T10:52:55Z 183.75 2015-05-24T10:53:02Z 186.15 2015-05-24T10:53:18Z 189.52 2015-05-24T10:53:33Z 191.44 2015-05-24T10:53:48Z 193.36 2015-05-24T10:54:03Z 193.36 2015-05-24T10:54:04Z 194.8 2015-05-24T10:54:10Z 195.28 2015-05-24T10:54:13Z 198.17 2015-05-24T10:54:25Z 199.61 2015-05-24T10:54:32Z 202.49 2015-05-24T10:54:47Z 204.9 2015-05-24T10:55:02Z 205.86 2015-05-24T10:55:07Z 208.26 2015-05-24T10:55:23Z 209.7 2015-05-24T10:55:38Z 211.15 2015-05-24T10:55:53Z 211.15 2015-05-24T10:56:03Z 212.11 2015-05-24T10:56:10Z 213.07 2015-05-24T10:56:26Z 214.51 2015-05-24T10:56:42Z 215.47 2015-05-24T10:56:57Z 215.95 2015-05-24T10:57:11Z 217.4 2015-05-24T10:57:25Z 219.8 2015-05-24T10:57:40Z 222.2 2015-05-24T10:57:52Z 224.61 2015-05-24T10:58:05Z 225.57 2015-05-24T10:58:11Z 226.53 2015-05-24T10:58:15Z 227.49 2015-05-24T10:58:20Z 227.49 2015-05-24T10:58:23Z 228.45 2015-05-24T10:58:35Z 228.45 2015-05-24T10:58:48Z 230.37 2015-05-24T10:59:02Z 231.81 2015-05-24T10:59:11Z 234.7 2015-05-24T10:59:27Z 236.62 2015-05-24T10:59:42Z 239.02 2015-05-24T10:59:54Z 241.43 2015-05-24T11:00:09Z 244.31 2015-05-24T11:00:26Z 245.27 2015-05-24T11:00:39Z 245.75 2015-05-24T11:00:52Z 245.75 2015-05-24T11:01:18Z 245.75 2015-05-24T11:01:54Z 246.23 2015-05-24T11:02:29Z 246.23 2015-05-24T11:02:45Z 246.23 2015-05-24T11:02:59Z 246.23 2015-05-24T11:03:31Z 246.72 2015-05-24T11:04:11Z 246.72 2015-05-24T11:04:30Z 246.72 2015-05-24T11:04:46Z 246.72 2015-05-24T11:05:05Z 247.2 2015-05-24T11:05:06Z 247.68 2015-05-24T11:05:14Z 249.12 2015-05-24T11:05:23Z 250.08 2015-05-24T11:05:30Z 252 2015-05-24T11:05:46Z 252.96 2015-05-24T11:05:59Z 253.93 2015-05-24T11:06:14Z 255.37 2015-05-24T11:06:32Z 256.33 2015-05-24T11:06:49Z 257.29 2015-05-24T11:07:04Z 258.25 2015-05-24T11:07:24Z 259.21 2015-05-24T11:07:44Z 260.17 2015-05-24T11:08:02Z 261.62 2015-05-24T11:08:19Z 263.54 2015-05-24T11:08:39Z 265.46 2015-05-24T11:08:56Z 267.38 2015-05-24T11:09:13Z 267.86 2015-05-24T11:09:19Z 270.75 2015-05-24T11:09:33Z 271.71 2015-05-24T11:09:40Z 273.15 2015-05-24T11:09:46Z 273.15 2015-05-24T11:09:53Z 275.56 2015-05-24T11:10:06Z 278.44 2015-05-24T11:10:20Z 279.4 2015-05-24T11:10:31Z 279.4 2015-05-24T11:10:33Z 280.36 2015-05-24T11:10:47Z 279.88 2015-05-24T11:10:48Z 279.88 2015-05-24T11:10:51Z 280.84 2015-05-24T11:10:54Z 282.28 2015-05-24T11:11:01Z 282.77 2015-05-24T11:11:03Z 283.25 2015-05-24T11:11:08Z 283.25 2015-05-24T11:11:21Z 284.69 2015-05-24T11:11:32Z 287.09 2015-05-24T11:11:43Z 289.01 2015-05-24T11:11:57Z 290.94 2015-05-24T11:12:12Z 291.42 2015-05-24T11:12:27Z 291.9 2015-05-24T11:12:46Z 292.38 2015-05-24T11:12:47Z 294.3 2015-05-24T11:12:59Z 296.22 2015-05-24T11:13:09Z 298.63 2015-05-24T11:13:22Z 300.55 2015-05-24T11:13:31Z 301.99 2015-05-24T11:13:37Z 302.95 2015-05-24T11:13:41Z 304.88 2015-05-24T11:13:52Z 306.32 2015-05-24T11:13:58Z 308.24 2015-05-24T11:14:12Z 310.16 2015-05-24T11:14:25Z 311.12 2015-05-24T11:14:30Z 313.53 2015-05-24T11:14:44Z 315.93 2015-05-24T11:14:58Z 316.41 2015-05-24T11:15:09Z 316.41 2015-05-24T11:15:37Z 316.89 2015-05-24T11:15:47Z 318.81 2015-05-24T11:16:00Z 320.26 2015-05-24T11:16:12Z 321.22 2015-05-24T11:16:23Z 320.74 2015-05-24T11:16:35Z 319.78 2015-05-24T11:16:37Z 317.37 2015-05-24T11:16:41Z 316.89 2015-05-24T11:16:42Z 316.41 2015-05-24T11:16:45Z 314.01 2015-05-24T11:16:51Z 311.12 2015-05-24T11:16:55Z 309.2 2015-05-24T11:17:07Z 309.2 2015-05-24T11:17:17Z 309.2 2015-05-24T11:17:30Z 309.2 2015-05-24T11:17:44Z 309.2 2015-05-24T11:17:54Z 309.2 2015-05-24T11:18:18Z 309.2 2015-05-24T11:18:29Z 309.68 2015-05-24T11:18:41Z 308.24 2015-05-24T11:18:47Z 307.76 2015-05-24T11:18:49Z 304.88 2015-05-24T11:18:55Z 304.88 2015-05-24T11:19:00Z 303.43 2015-05-24T11:19:06Z 298.63 2015-05-24T11:19:11Z 293.82 2015-05-24T11:19:19Z 290.46 2015-05-24T11:19:24Z 289.49 2015-05-24T11:19:25Z 288.05 2015-05-24T11:19:27Z 284.69 2015-05-24T11:19:30Z 280.84 2015-05-24T11:19:34Z 277.48 2015-05-24T11:19:39Z 274.59 2015-05-24T11:19:43Z 273.63 2015-05-24T11:19:45Z 272.19 2015-05-24T11:19:50Z 271.71 2015-05-24T11:19:52Z 270.75 2015-05-24T11:19:56Z 267.86 2015-05-24T11:20:04Z 264.98 2015-05-24T11:20:11Z 264.5 2015-05-24T11:20:12Z 263.06 2015-05-24T11:20:17Z 262.1 2015-05-24T11:20:21Z 262.58 2015-05-24T11:20:26Z 262.58 2015-05-24T11:20:32Z 263.54 2015-05-24T11:20:45Z 266.42 2015-05-24T11:20:59Z 269.79 2015-05-24T11:21:13Z 270.27 2015-05-24T11:21:15Z 270.27 2015-05-24T11:21:23Z 270.75 2015-05-24T11:21:37Z 268.35 2015-05-24T11:21:48Z 267.86 2015-05-24T11:21:51Z 268.83 2015-05-24T11:22:02Z 270.75 2015-05-24T11:22:18Z 271.23 2015-05-24T11:22:33Z 270.27 2015-05-24T11:22:42Z 268.83 2015-05-24T11:22:44Z 266.42 2015-05-24T11:22:50Z 267.86 2015-05-24T11:22:58Z 268.83 2015-05-24T11:23:09Z 268.83 2015-05-24T11:23:11Z 268.83 2015-05-24T11:23:16Z 270.75 2015-05-24T11:23:30Z 272.19 2015-05-24T11:23:36Z 272.67 2015-05-24T11:23:41Z 272.67 2015-05-24T11:23:43Z 275.07 2015-05-24T11:23:53Z 276.04 2015-05-24T11:23:59Z 276.52 2015-05-24T11:24:02Z 277 2015-05-24T11:24:07Z 278.44 2015-05-24T11:24:23Z 278.92 2015-05-24T11:24:35Z 276.04 2015-05-24T11:24:40Z 272.67 2015-05-24T11:24:45Z 272.67 2015-05-24T11:24:46Z 271.23 2015-05-24T11:24:48Z 269.31 2015-05-24T11:24:54Z 267.86 2015-05-24T11:24:57Z 266.42 2015-05-24T11:25:00Z 264.5 2015-05-24T11:25:02Z 263.06 2015-05-24T11:25:06Z 262.58 2015-05-24T11:25:08Z 260.17 2015-05-24T11:25:12Z 256.81 2015-05-24T11:25:16Z 256.33 2015-05-24T11:25:17Z 255.85 2015-05-24T11:25:24Z 257.29 2015-05-24T11:25:25Z 257.77 2015-05-24T11:25:41Z 256.33 2015-05-24T11:25:52Z 256.81 2015-05-24T11:26:04Z 254.89 2015-05-24T11:26:07Z 253.93 2015-05-24T11:26:08Z 252 2015-05-24T11:26:12Z 251.52 2015-05-24T11:26:21Z 251.52 2015-05-24T11:26:27Z 251.52 2015-05-24T11:26:29Z 254.89 2015-05-24T11:26:44Z 256.81 2015-05-24T11:26:57Z 259.21 2015-05-24T11:27:12Z 260.65 2015-05-24T11:27:23Z 261.14 2015-05-24T11:27:37Z 260.65 2015-05-24T11:27:44Z 258.73 2015-05-24T11:27:47Z 255.37 2015-05-24T11:27:59Z 254.41 2015-05-24T11:28:13Z 254.41 2015-05-24T11:28:25Z 253.44 2015-05-24T11:28:26Z 252.48 2015-05-24T11:28:32Z 253.93 2015-05-24T11:28:36Z 253.93 2015-05-24T11:28:50Z 252.96 2015-05-24T11:28:52Z 252.48 2015-05-24T11:29:03Z 249.6 2015-05-24T11:29:14Z 249.6 2015-05-24T11:29:25Z 248.64 2015-05-24T11:29:38Z 250.08 2015-05-24T11:29:43Z 252.48 2015-05-24T11:29:57Z 252 2015-05-24T11:30:07Z 252 2015-05-24T11:30:11Z 252 2015-05-24T11:30:23Z 250.08 2015-05-24T11:30:28Z 246.23 2015-05-24T11:30:37Z 246.23 2015-05-24T11:30:38Z 246.23 2015-05-24T11:30:49Z 246.23 2015-05-24T11:31:00Z 244.79 2015-05-24T11:31:16Z 243.83 2015-05-24T11:31:30Z 241.91 2015-05-24T11:31:43Z 239.02 2015-05-24T11:31:55Z 236.14 2015-05-24T11:32:11Z 234.22 2015-05-24T11:32:25Z 233.26 2015-05-24T11:32:35Z 231.81 2015-05-24T11:32:47Z 230.85 2015-05-24T11:33:00Z 229.41 2015-05-24T11:33:11Z 228.93 2015-05-24T11:33:16Z 227.97 2015-05-24T11:33:19Z 227.01 2015-05-24T11:33:34Z 225.57 2015-05-24T11:33:47Z 224.61 2015-05-24T11:34:00Z 223.16 2015-05-24T11:34:16Z 222.68 2015-05-24T11:34:29Z 222.2 2015-05-24T11:34:42Z 222.2 2015-05-24T11:34:57Z 222.2 2015-05-24T11:35:15Z 222.2 2015-05-24T11:35:29Z 222.2 2015-05-24T11:35:43Z 224.61 2015-05-24T11:35:56Z 224.61 2015-05-24T11:35:59Z 224.61 2015-05-24T11:36:15Z 224.61 2015-05-24T11:36:22Z 224.61 2015-05-24T11:36:32Z 224.61 2015-05-24T11:36:47Z 224.61 2015-05-24T11:36:48Z 225.09 2015-05-24T11:37:02Z 225.09 2015-05-24T11:37:03Z 225.09 2015-05-24T11:37:06Z 225.09 2015-05-24T11:37:21Z 223.64 2015-05-24T11:37:37Z 223.64 2015-05-24T11:37:39Z 223.64 2015-05-24T11:37:45Z 223.64 2015-05-24T11:37:48Z 223.64 2015-05-24T11:37:53Z 225.09 2015-05-24T11:38:00Z 225.09 2015-05-24T11:38:14Z 225.09 2015-05-24T11:38:17Z 225.57 2015-05-24T11:38:29Z 225.57 2015-05-24T11:38:42Z 226.05 2015-05-24T11:38:57Z 226.05 2015-05-24T11:39:25Z 226.05 2015-05-24T11:39:37Z 226.05 2015-05-24T11:39:50Z 226.53 2015-05-24T11:40:03Z 226.53 2015-05-24T11:40:16Z 229.41 2015-05-24T11:40:31Z 229.41 2015-05-24T11:40:41Z 229.41 2015-05-24T11:40:45Z 227.97 2015-05-24T11:40:48Z 226.05 2015-05-24T11:41:03Z 225.09 2015-05-24T11:41:18Z 226.53 2015-05-24T11:41:25Z 227.97 2015-05-24T11:41:38Z 229.41 2015-05-24T11:41:50Z 230.37 2015-05-24T11:42:05Z 229.89 2015-05-24T11:42:11Z 228.93 2015-05-24T11:42:28Z 228.45 2015-05-24T11:42:43Z 228.45 2015-05-24T11:42:57Z 228.45 2015-05-24T11:43:16Z 229.89 2015-05-24T11:43:22Z 230.85 2015-05-24T11:43:34Z 232.3 2015-05-24T11:43:48Z 233.74 2015-05-24T11:44:02Z 234.22 2015-05-24T11:44:12Z 235.66 2015-05-24T11:44:27Z 236.62 2015-05-24T11:44:39Z 236.62 2015-05-24T11:44:41Z 236.62 2015-05-24T11:44:57Z 236.62 2015-05-24T11:45:06Z 237.58 2015-05-24T11:45:22Z 240.47 2015-05-24T11:45:38Z 240.95 2015-05-24T11:45:50Z 241.91 2015-05-24T11:46:03Z 242.87 2015-05-24T11:46:19Z 244.31 2015-05-24T11:46:34Z 246.23 2015-05-24T11:46:47Z 246.23 2015-05-24T11:46:55Z 247.2 2015-05-24T11:47:05Z 247.2 2015-05-24T11:47:16Z 247.2 2015-05-24T11:47:20Z 246.23 2015-05-24T11:47:28Z 245.27 2015-05-24T11:47:42Z 245.27 2015-05-24T11:47:53Z 246.23 2015-05-24T11:48:07Z 246.72 2015-05-24T11:48:16Z 247.68 2015-05-24T11:48:32Z 247.68 2015-05-24T11:48:46Z 246.23 2015-05-24T11:49:01Z 245.75 2015-05-24T11:49:14Z 244.31 2015-05-24T11:49:25Z 244.31 2015-05-24T11:49:35Z 242.87 2015-05-24T11:49:46Z 242.39 2015-05-24T11:49:57Z 241.91 2015-05-24T11:50:08Z 241.91 2015-05-24T11:50:20Z 241.91 2015-05-24T11:50:34Z 241.91 2015-05-24T11:50:45Z 241.43 2015-05-24T11:50:59Z 241.43 2015-05-24T11:51:10Z 242.39 2015-05-24T11:51:26Z 242.39 2015-05-24T11:51:42Z 242.39 2015-05-24T11:51:53Z 240.95 2015-05-24T11:51:56Z 240.95 2015-05-24T11:51:57Z 239.99 2015-05-24T11:52:10Z 239.99 2015-05-24T11:52:20Z 239.99 2015-05-24T11:52:29Z 239.99 2015-05-24T11:52:33Z 240.95 2015-05-24T11:52:40Z 242.39 2015-05-24T11:52:57Z 243.35 2015-05-24T11:53:10Z 243.35 2015-05-24T11:53:15Z 242.39 2015-05-24T11:53:26Z 242.39 2015-05-24T11:53:38Z 240.47 2015-05-24T11:53:51Z 239.51 2015-05-24T11:54:02Z 238.54 2015-05-24T11:54:13Z 236.62 2015-05-24T11:54:28Z 234.22 2015-05-24T11:54:40Z 234.22 2015-05-24T11:54:42Z 233.74 2015-05-24T11:54:50Z 235.18 2015-05-24T11:54:57Z 235.18 2015-05-24T11:55:02Z 235.18 2015-05-24T11:55:07Z 235.18 2015-05-24T11:55:20Z 235.66 2015-05-24T11:55:24Z 235.66 2015-05-24T11:55:31Z 235.66 2015-05-24T11:55:34Z 234.22 2015-05-24T11:55:36Z 233.74 2015-05-24T11:55:38Z 232.3 2015-05-24T11:55:46Z 231.33 2015-05-24T11:55:58Z 232.78 2015-05-24T11:56:12Z 231.33 2015-05-24T11:56:27Z 230.85 2015-05-24T11:56:44Z 229.41 2015-05-24T11:56:56Z 228.93 2015-05-24T11:57:00Z 227.01 2015-05-24T11:57:12Z 224.12 2015-05-24T11:57:18Z 221.24 2015-05-24T11:57:29Z 219.32 2015-05-24T11:57:43Z 218.36 2015-05-24T11:57:52Z 215.95 2015-05-24T11:58:04Z 215.95 2015-05-24T11:58:08Z 214.51 2015-05-24T11:58:13Z 214.03 2015-05-24T11:58:17Z 212.11 2015-05-24T11:58:28Z 210.67 2015-05-24T11:58:39Z 209.22 2015-05-24T11:58:43Z 206.82 2015-05-24T11:58:56Z 206.82 2015-05-24T11:59:03Z 204.42 2015-05-24T11:59:15Z 202.49 2015-05-24T11:59:29Z 200.09 2015-05-24T11:59:44Z 199.13 2015-05-24T11:59:58Z 198.17 2015-05-24T12:00:03Z 195.28 2015-05-24T12:00:11Z 193.84 2015-05-24T12:00:22Z 193.36 2015-05-24T12:00:26Z 191.44 2015-05-24T12:00:34Z 190.48 2015-05-24T12:00:45Z 190 2015-05-24T12:00:56Z 189.52 2015-05-24T12:01:08Z 189.04 2015-05-24T12:01:21Z 189.04 2015-05-24T12:01:29Z 188.08 2015-05-24T12:01:43Z 187.59 2015-05-24T12:01:53Z 187.59 2015-05-24T12:02:13Z 187.59 2015-05-24T12:02:49Z 187.59 2015-05-24T12:03:23Z 187.11 2015-05-24T12:03:53Z 187.11 2015-05-24T12:04:18Z 186.63 2015-05-24T12:04:31Z 185.19 2015-05-24T12:04:43Z 185.19 2015-05-24T12:04:57Z 185.19 2015-05-24T12:05:00Z 186.63 2015-05-24T12:05:04Z 189.04 2015-05-24T12:05:18Z 189.52 2015-05-24T12:05:31Z 189.52 2015-05-24T12:05:44Z 189.52 2015-05-24T12:05:56Z 189.52 2015-05-24T12:06:10Z 190.96 2015-05-24T12:06:22Z 192.88 2015-05-24T12:06:35Z 193.84 2015-05-24T12:06:49Z 194.8 2015-05-24T12:07:01Z 194.8 2015-05-24T12:07:33Z 194.8 2015-05-24T12:07:56Z 194.8 2015-05-24T12:08:33Z 194.8 2015-05-24T12:09:04Z 195.77 2015-05-24T12:09:18Z 196.25 2015-05-24T12:09:33Z 198.17 2015-05-24T12:09:47Z 199.61 2015-05-24T12:10:00Z 199.61 2015-05-24T12:10:13Z 198.17 2015-05-24T12:10:19Z 198.17 2015-05-24T12:10:26Z 198.17 2015-05-24T12:10:39Z 198.17 2015-05-24T12:10:51Z 199.61 2015-05-24T12:10:55Z 201.05 2015-05-24T12:11:08Z 202.01 2015-05-24T12:11:21Z 203.46 2015-05-24T12:11:33Z 203.94 2015-05-24T12:11:47Z 203.94 2015-05-24T12:11:53Z 203.94 2015-05-24T12:11:59Z 203.94 2015-05-24T12:12:03Z 202.49 2015-05-24T12:12:08Z 202.49 2015-05-24T12:12:19Z 201.53 2015-05-24T12:12:23Z 200.57 2015-05-24T12:12:37Z 200.57 2015-05-24T12:12:43Z 201.53 2015-05-24T12:12:49Z 200.57 2015-05-24T12:12:54Z 199.13 2015-05-24T12:12:56Z 197.21 2015-05-24T12:13:01Z 196.73 2015-05-24T12:13:03Z 192.88 2015-05-24T12:13:12Z 189.04 2015-05-24T12:13:19Z 187.11 2015-05-24T12:13:23Z 184.23 2015-05-24T12:13:28Z 181.35 2015-05-24T12:13:33Z 180.87 2015-05-24T12:13:35Z 182.79 2015-05-24T12:13:43Z 184.23 2015-05-24T12:13:56Z 185.67 2015-05-24T12:14:11Z 186.63 2015-05-24T12:14:24Z 187.59 2015-05-24T12:14:38Z 189.04 2015-05-24T12:14:52Z 190 2015-05-24T12:14:57Z 190.96 2015-05-24T12:15:08Z 190.96 2015-05-24T12:15:15Z 192.4 2015-05-24T12:15:31Z 193.84 2015-05-24T12:15:46Z 194.8 2015-05-24T12:16:01Z 195.28 2015-05-24T12:16:12Z 196.73 2015-05-24T12:16:24Z 197.69 2015-05-24T12:16:37Z 198.65 2015-05-24T12:16:51Z 197.21 2015-05-24T12:17:03Z 195.28 2015-05-24T12:17:08Z 193.36 2015-05-24T12:17:17Z 192.88 2015-05-24T12:17:20Z 190.48 2015-05-24T12:17:26Z 190.48 2015-05-24T12:17:32Z 190.48 2015-05-24T12:17:43Z 190.96 2015-05-24T12:17:57Z 189.52 2015-05-24T12:18:09Z 188.56 2015-05-24T12:18:15Z 186.63 2015-05-24T12:18:18Z 184.71 2015-05-24T12:18:24Z 184.23 2015-05-24T12:18:33Z 184.23 2015-05-24T12:18:34Z 185.67 2015-05-24T12:18:40Z 187.59 2015-05-24T12:18:52Z 189.04 2015-05-24T12:19:06Z 190.96 2015-05-24T12:19:22Z 193.36 2015-05-24T12:19:36Z 195.28 2015-05-24T12:19:50Z 195.77 2015-05-24T12:19:54Z 197.21 2015-05-24T12:20:06Z 197.69 2015-05-24T12:20:14Z 199.61 2015-05-24T12:20:28Z 201.05 2015-05-24T12:20:42Z 202.98 2015-05-24T12:20:58Z 202.98 2015-05-24T12:20:59Z 205.38 2015-05-24T12:21:14Z 205.86 2015-05-24T12:21:19Z 207.78 2015-05-24T12:21:34Z 208.26 2015-05-24T12:21:39Z 209.7 2015-05-24T12:21:49Z 210.19 2015-05-24T12:21:52Z 211.15 2015-05-24T12:22:08Z 212.11 2015-05-24T12:22:25Z 212.59 2015-05-24T12:22:41Z 213.07 2015-05-24T12:22:53Z 214.03 2015-05-24T12:23:04Z 214.03 2015-05-24T12:23:08Z 215.47 2015-05-24T12:23:26Z 216.91 2015-05-24T12:23:41Z 216.91 2015-05-24T12:23:53Z 214.03 2015-05-24T12:24:00Z 211.63 2015-05-24T12:24:08Z 208.26 2015-05-24T12:24:18Z 207.3 2015-05-24T12:24:23Z 205.38 2015-05-24T12:24:31Z 202.49 2015-05-24T12:24:42Z 202.01 2015-05-24T12:24:45Z 203.94 2015-05-24T12:24:50Z 206.34 2015-05-24T12:25:04Z 206.82 2015-05-24T12:25:06Z 208.26 2015-05-24T12:25:14Z 210.67 2015-05-24T12:25:30Z 212.11 2015-05-24T12:25:41Z 213.55 2015-05-24T12:25:50Z 214.51 2015-05-24T12:25:55Z 216.43 2015-05-24T12:26:10Z 218.36 2015-05-24T12:26:20Z 220.76 2015-05-24T12:26:33Z 221.24 2015-05-24T12:26:48Z 222.2 2015-05-24T12:26:53Z 222.2 2015-05-24T12:26:58Z 222.68 2015-05-24T12:27:12Z 223.16 2015-05-24T12:27:24Z 223.64 2015-05-24T12:27:38Z 223.64 2015-05-24T12:27:49Z 223.64 2015-05-24T12:27:54Z 222.2 2015-05-24T12:27:57Z 223.64 2015-05-24T12:28:07Z 223.64 2015-05-24T12:28:20Z 223.64 2015-05-24T12:28:29Z 223.64 2015-05-24T12:28:31Z 223.64 2015-05-24T12:28:41Z 224.12 2015-05-24T12:28:44Z 224.61 2015-05-24T12:28:57Z 225.09 2015-05-24T12:29:01Z 225.09 2015-05-24T12:29:10Z 226.05 2015-05-24T12:29:24Z 226.53 2015-05-24T12:29:34Z 226.53 2015-05-24T12:29:45Z 226.53 2015-05-24T12:29:55Z 227.01 2015-05-24T12:30:06Z 227.01 2015-05-24T12:30:21Z 227.49 2015-05-24T12:30:36Z 227.97 2015-05-24T12:30:47Z 227.97 2015-05-24T12:30:57Z 226.53 2015-05-24T12:31:01Z 226.53 2015-05-24T12:31:03Z 226.05 2015-05-24T12:31:15Z 226.05 2015-05-24T12:31:26Z 227.01 2015-05-24T12:31:39Z 227.01 2015-05-24T12:31:53Z 227.97 2015-05-24T12:32:06Z 228.45 2015-05-24T12:32:21Z 228.45 2015-05-24T12:32:31Z 228.45 2015-05-24T12:32:34Z 228.45 2015-05-24T12:32:38Z 228.45 2015-05-24T12:32:48Z 227.01 2015-05-24T12:32:50Z 226.53 2015-05-24T12:32:54Z 226.05 2015-05-24T12:32:59Z 226.05 2015-05-24T12:33:01Z 225.57 2015-05-24T12:33:05Z 225.57 2015-05-24T12:33:07Z 225.57 2015-05-24T12:33:09Z 225.57 2015-05-24T12:33:21Z 227.01 2015-05-24T12:33:26Z 227.49 2015-05-24T12:33:33Z 227.49 2015-05-24T12:33:47Z 227.49 2015-05-24T12:33:58Z 227.49 2015-05-24T12:34:02Z 227.49 2015-05-24T12:34:13Z 226.53 2015-05-24T12:34:15Z 226.53 2015-05-24T12:34:24Z 226.53 2015-05-24T12:34:26Z 226.53 2015-05-24T12:34:32Z 226.53 2015-05-24T12:34:45Z 223.64 2015-05-24T12:34:54Z 220.76 2015-05-24T12:35:05Z 219.8 2015-05-24T12:35:08Z 217.88 2015-05-24T12:35:18Z 216.91 2015-05-24T12:35:22Z 214.03 2015-05-24T12:35:32Z 211.15 2015-05-24T12:35:44Z 208.74 2015-05-24T12:35:49Z 206.82 2015-05-24T12:36:01Z 204.9 2015-05-24T12:36:12Z 202.01 2015-05-24T12:36:24Z 200.09 2015-05-24T12:36:34Z 200.09 2015-05-24T12:36:40Z 200.09 2015-05-24T12:36:45Z 198.17 2015-05-24T12:36:56Z 196.73 2015-05-24T12:37:00Z 195.77 2015-05-24T12:37:05Z 193.36 2015-05-24T12:37:10Z 191.92 2015-05-24T12:37:13Z 190.48 2015-05-24T12:37:15Z 189.52 2015-05-24T12:37:18Z 186.63 2015-05-24T12:37:24Z 183.27 2015-05-24T12:37:30Z 181.35 2015-05-24T12:37:33Z 177.98 2015-05-24T12:37:41Z 177.98 2015-05-24T12:37:42Z 176.54 2015-05-24T12:37:46Z 175.1 2015-05-24T12:37:50Z 173.66 2015-05-24T12:37:54Z 172.21 2015-05-24T12:37:58Z 168.85 2015-05-24T12:38:07Z 166.93 2015-05-24T12:38:12Z 166.45 2015-05-24T12:38:15Z 162.6 2015-05-24T12:38:22Z 161.16 2015-05-24T12:38:25Z 159.72 2015-05-24T12:38:30Z 159.72 2015-05-24T12:38:40Z 159.72 2015-05-24T12:38:50Z 158.27 2015-05-24T12:38:54Z 159.24 2015-05-24T12:39:03Z 161.64 2015-05-24T12:39:15Z 161.64 2015-05-24T12:39:18Z 163.08 2015-05-24T12:39:25Z 163.56 2015-05-24T12:39:29Z 161.16 2015-05-24T12:39:39Z 157.79 2015-05-24T12:39:44Z 156.83 2015-05-24T12:39:45Z 152.51 2015-05-24T12:39:51Z 150.1 2015-05-24T12:39:54Z 148.66 2015-05-24T12:39:58Z 147.22 2015-05-24T12:40:01Z 145.78 2015-05-24T12:40:03Z 143.85 2015-05-24T12:40:07Z 140.49 2015-05-24T12:40:12Z 136.64 2015-05-24T12:40:16Z 133.28 2015-05-24T12:40:20Z 131.84 2015-05-24T12:40:22Z 128.95 2015-05-24T12:40:30Z 127.51 2015-05-24T12:40:32Z 124.63 2015-05-24T12:40:37Z 121.26 2015-05-24T12:40:41Z 117.9 2015-05-24T12:40:47Z 114.05 2015-05-24T12:40:52Z 109.73 2015-05-24T12:40:57Z 105.88 2015-05-24T12:41:02Z 101.56 2015-05-24T12:41:06Z 101.56 2015-05-24T12:41:07Z 99.15 2015-05-24T12:41:09Z 94.35 2015-05-24T12:41:15Z 90.98 2015-05-24T12:41:18Z 87.62 2015-05-24T12:41:22Z 87.14 2015-05-24T12:41:23Z 84.73 2015-05-24T12:41:27Z 83.29 2015-05-24T12:41:29Z 79.45 2015-05-24T12:41:35Z 76.56 2015-05-24T12:41:39Z 73.2 2015-05-24T12:41:44Z 72.24 2015-05-24T12:41:45Z 70.79 2015-05-24T12:41:48Z 70.31 2015-05-24T12:41:58Z 70.31 2015-05-24T12:42:12Z 70.31 2015-05-24T12:42:48Z 70.31 2015-05-24T12:43:24Z 70.31 2015-05-24T12:43:53Z 69.83 2015-05-24T12:44:34Z 69.83 2015-05-24T12:45:06Z 69.83 2015-05-24T12:45:31Z 69.35 2015-05-24T12:45:36Z 65.99 2015-05-24T12:45:40Z 63.1 2015-05-24T12:45:44Z 59.74 2015-05-24T12:45:50Z 55.89 2015-05-24T12:45:55Z 53.01 2015-05-24T12:45:58Z 52.05 2015-05-24T12:46:01Z 51.57 2015-05-24T12:46:03Z 48.68 2015-05-24T12:46:06Z 47.24 2015-05-24T12:46:08Z 44.36 2015-05-24T12:46:12Z 43.88 2015-05-24T12:46:13Z 42.92 2015-05-24T12:46:15Z 39.55 2015-05-24T12:46:23Z 39.55 2015-05-24T12:46:25Z 39.07 2015-05-24T12:46:36Z 39.07 2015-05-24T12:46:38Z 39.07 2015-05-24T12:46:42Z 39.07 2015-05-24T12:46:47Z 40.51 2015-05-24T12:46:53Z 39.07 2015-05-24T12:47:00Z 38.59 2015-05-24T12:47:08Z 38.59 2015-05-24T12:47:20Z 38.11 2015-05-24T12:47:28Z 38.11 2015-05-24T12:47:37Z 39.07 2015-05-24T12:47:43Z 39.07 2015-05-24T12:47:53Z 39.07 2015-05-24T12:48:02Z 38.11 2015-05-24T12:48:07Z 37.63 2015-05-24T12:48:17Z 37.63 2015-05-24T12:48:32Z 39.07 2015-05-24T12:48:36Z 39.55 2015-05-24T12:48:47Z 39.55 2015-05-24T12:48:55Z 37.15 2015-05-24T12:49:07Z 36.19 2015-05-24T12:49:09Z 34.74 2015-05-24T12:49:15Z 32.82 2015-05-24T12:49:23Z 33.3 2015-05-24T12:49:35Z 31.86 2015-05-24T12:49:47Z 31.86 2015-05-24T12:50:00Z 29.94 2015-05-24T12:50:11Z 29.46 2015-05-24T12:50:15Z 29.46 2015-05-24T12:50:23Z 29.46 2015-05-24T12:50:31Z 28.98 2015-05-24T12:50:42Z 28.98 2015-05-24T12:50:44Z 28.02 2015-05-24T12:50:48Z 28.02 2015-05-24T12:50:58Z 28.02 2015-05-24T12:51:10Z 29.46 2015-05-24T12:51:23Z 30.9 2015-05-24T12:51:28Z 31.86 2015-05-24T12:51:41Z 32.82 2015-05-24T12:51:56Z 32.82 2015-05-24T12:52:08Z 32.82 2015-05-24T12:52:10Z 31.38 2015-05-24T12:52:24Z 29.46 2015-05-24T12:52:38Z 28.5 2015-05-24T12:52:51Z 27.53 2015-05-24T12:52:57Z 26.57 2015-05-24T12:53:04Z 26.09 2015-05-24T12:53:06Z 24.65 2015-05-24T12:53:14Z 24.65 2015-05-24T12:53:24Z 23.21 2015-05-24T12:53:35Z 21.29 2015-05-24T12:53:44Z 21.29 2015-05-24T12:53:54Z 18.88 2015-05-24T12:54:02Z 16 2015-05-24T12:54:10Z 15.04 2015-05-24T12:54:18Z 13.12 2015-05-24T12:54:28Z 12.15 2015-05-24T12:54:40Z 12.15 2015-05-24T12:54:44Z 13.6 2015-05-24T12:54:56Z 15.04 2015-05-24T12:55:14Z 15.04 2015-05-24T12:55:28Z 15.04 2015-05-24T12:55:31Z 16 2015-05-24T12:55:43Z 17.44 2015-05-24T12:55:51Z 17.92 2015-05-24T12:56:05Z 20.32 2015-05-24T12:56:19Z 22.25 2015-05-24T12:56:34Z 25.13 2015-05-24T12:56:50Z 27.05 2015-05-24T12:57:04Z 28.5 2015-05-24T12:57:11Z 29.46 2015-05-24T12:57:21Z 30.42 2015-05-24T12:57:30Z 30.42 2015-05-24T12:57:35Z 32.34 2015-05-24T12:57:49Z 33.3 2015-05-24T12:58:03Z 35.23 2015-05-24T12:58:20Z 37.63 2015-05-24T12:58:34Z 40.03 2015-05-24T12:58:48Z 39.55 2015-05-24T12:58:49Z 39.55 2015-05-24T12:58:56Z 38.11 2015-05-24T12:58:59Z 39.55 2015-05-24T12:59:08Z 42.92 2015-05-24T12:59:20Z 44.84 2015-05-24T12:59:34Z 47.24 2015-05-24T12:59:47Z 48.2 2015-05-24T13:00:00Z 49.65 2015-05-24T13:00:16Z 51.57 2015-05-24T13:00:31Z 53.01 2015-05-24T13:00:48Z 53.49 2015-05-24T13:00:49Z 53.49 2015-05-24T13:01:04Z 53.49 2015-05-24T13:01:16Z 53.49 2015-05-24T13:01:28Z 56.86 2015-05-24T13:01:43Z 57.34 2015-05-24T13:01:46Z 58.3 2015-05-24T13:02:00Z 58.3 2015-05-24T13:02:26Z 57.82 2015-05-24T13:02:53Z 55.89 2015-05-24T13:03:07Z 53.01 2015-05-24T13:03:16Z 53.01 2015-05-24T13:03:18Z 53.01 2015-05-24T13:03:27Z 54.45 2015-05-24T13:03:32Z 53.01 2015-05-24T13:03:36Z 53.01 2015-05-24T13:03:40Z 52.53 2015-05-24T13:03:51Z 52.05 2015-05-24T13:04:03Z 51.09 2015-05-24T13:04:04Z 48.68 2015-05-24T13:04:06Z 47.72 2015-05-24T13:04:08Z 47.72 2015-05-24T13:04:09Z 46.28 2015-05-24T13:04:16Z 45.8 2015-05-24T13:04:19Z 44.84 2015-05-24T13:04:24Z 41.47 2015-05-24T13:04:32Z 41.95 2015-05-24T13:04:33Z 41.47 2015-05-24T13:04:37Z 40.03 2015-05-24T13:04:40Z 36.19 2015-05-24T13:04:44Z 34.74 2015-05-24T13:04:56Z 33.78 2015-05-24T13:05:10Z 30.9 2015-05-24T13:05:22Z 27.53 2015-05-24T13:05:27Z 27.53 2015-05-24T13:05:28Z 27.05 2015-05-24T13:05:34Z 25.61 2015-05-24T13:05:44Z 23.21 2015-05-24T13:05:59Z 23.21 2015-05-24T13:06:01Z 21.29 2015-05-24T13:06:12Z 17.44 2015-05-24T13:06:17Z 17.44 2015-05-24T13:06:18Z 16 2015-05-24T13:06:20Z 15.52 2015-05-24T13:06:22Z 14.56 2015-05-24T13:06:24Z 13.6 2015-05-24T13:06:26Z 12.63 2015-05-24T13:06:27Z 9.27 2015-05-24T13:06:32Z 7.83 2015-05-24T13:06:43Z 8.31 2015-05-24T13:06:56Z 8.31 2015-05-24T13:07:09Z 8.31 2015-05-24T13:07:12Z 8.31 2015-05-24T13:07:14Z 9.27 2015-05-24T13:07:21Z 11.19 2015-05-24T13:07:34Z 14.56 2015-05-24T13:07:49Z 15.52 2015-05-24T13:08:03Z 16.96 2015-05-24T13:08:20Z 18.4 2015-05-24T13:08:38Z 20.32 2015-05-24T13:08:52Z 20.32 2015-05-24T13:08:55Z 23.69 2015-05-24T13:09:13Z 25.61 2015-05-24T13:09:27Z 27.53 2015-05-24T13:09:43Z 28.98 2015-05-24T13:09:56Z 30.9 2015-05-24T13:10:09Z 32.82 2015-05-24T13:10:24Z 35.23 2015-05-24T13:10:38Z 36.67 2015-05-24T13:10:53Z 38.59 2015-05-24T13:11:09Z 40.51 2015-05-24T13:11:25Z 41.47 2015-05-24T13:11:37Z 41.47 2015-05-24T13:11:42Z 40.51 2015-05-24T13:11:54Z 38.59 2015-05-24T13:11:57Z 36.19 2015-05-24T13:12:11Z 35.23 2015-05-24T13:12:14Z 34.26 2015-05-24T13:12:20Z 33.78 2015-05-24T13:12:34Z 34.74 2015-05-24T13:12:48Z 35.23 2015-05-24T13:13:02Z 35.23 2015-05-24T13:13:07Z 35.71 2015-05-24T13:13:18Z 36.19 2015-05-24T13:13:23Z 31.86 2015-05-24T13:13:30Z 28.98 2015-05-24T13:13:35Z 28.02 2015-05-24T13:13:45Z 27.05 2015-05-24T13:13:54Z 26.09 2015-05-24T13:14:06Z 26.09 2015-05-24T13:14:07Z 26.57 2015-05-24T13:14:15Z 26.57 2015-05-24T13:14:20Z 25.61 2015-05-24T13:14:24Z 24.17 2015-05-24T13:14:35Z 23.21 2015-05-24T13:14:49Z 23.21 2015-05-24T13:14:51Z 22.25 2015-05-24T13:14:56Z 19.36 2015-05-24T13:15:01Z 18.4 2015-05-24T13:15:10Z 17.92 2015-05-24T13:15:16Z 18.4 2015-05-24T13:15:21Z 20.32 2015-05-24T13:15:36Z 23.21 2015-05-24T13:15:49Z 25.13 2015-05-24T13:16:03Z 27.05 2015-05-24T13:16:20Z 29.46 2015-05-24T13:16:38Z 31.38 2015-05-24T13:16:49Z 31.38 2015-05-24T13:16:51Z 32.34 2015-05-24T13:17:03Z 33.3 2015-05-24T13:17:19Z 31.38 2015-05-24T13:17:25Z 29.94 2015-05-24T13:17:34Z 29.94 2015-05-24T13:17:35Z 31.38 2015-05-24T13:17:44Z 29.94 2015-05-24T13:17:52Z 30.42 2015-05-24T13:17:59Z 30.42 2015-05-24T13:18:02Z 28.5 2015-05-24T13:18:05Z 29.46 2015-05-24T13:18:14Z 27.53 2015-05-24T13:18:19Z 27.53 2015-05-24T13:18:28Z 25.13 2015-05-24T13:18:41Z 23.21 2015-05-24T13:18:45Z 25.61 2015-05-24T13:18:54Z 26.09 2015-05-24T13:18:59Z 28.5 2015-05-24T13:19:13Z 28.98 2015-05-24T13:19:26Z 28.98 2015-05-24T13:19:35Z 28.02 2015-05-24T13:19:40Z 26.57 2015-05-24T13:19:44Z 23.21 2015-05-24T13:19:51Z 23.21 2015-05-24T13:19:52Z 21.77 2015-05-24T13:19:54Z 21.29 2015-05-24T13:20:00Z 24.17 2015-05-24T13:20:07Z 23.21 2015-05-24T13:20:14Z 21.29 2015-05-24T13:20:21Z 20.32 2015-05-24T13:20:30Z 19.84 2015-05-24T13:20:39Z 22.73 2015-05-24T13:20:53Z 25.13 2015-05-24T13:21:07Z 25.61 2015-05-24T13:21:20Z 27.53 2015-05-24T13:21:34Z 29.46 2015-05-24T13:21:47Z 30.9 2015-05-24T13:22:01Z 34.26 2015-05-24T13:22:15Z 34.74 2015-05-24T13:22:19Z 36.19 2015-05-24T13:22:34Z 36.19 2015-05-24T13:22:37Z 36.67 2015-05-24T13:22:42Z 38.11 2015-05-24T13:22:58Z 40.03 2015-05-24T13:23:16Z 40.51 2015-05-24T13:23:31Z 43.4 2015-05-24T13:23:46Z 43.88 2015-05-24T13:24:03Z 43.88 2015-05-24T13:24:18Z 43.88 2015-05-24T13:24:21Z 39.55 2015-05-24T13:24:27Z 38.59 2015-05-24T13:24:29Z 38.59 2015-05-24T13:24:33Z 38.59 2015-05-24T13:24:42Z 38.59 2015-05-24T13:24:46Z 39.55 2015-05-24T13:24:57Z 40.99 2015-05-24T13:25:06Z 42.44 2015-05-24T13:25:21Z 41.95 2015-05-24T13:25:34Z 40.99 2015-05-24T13:25:40Z 42.92 2015-05-24T13:25:51Z 39.55 2015-05-24T13:26:00Z 36.19 2015-05-24T13:26:05Z 36.19 2015-05-24T13:26:06Z 36.19 2015-05-24T13:26:08Z 33.3 2015-05-24T13:26:15Z 32.82 2015-05-24T13:26:26Z 32.82 2015-05-24T13:26:41Z 32.34 2015-05-24T13:26:47Z 30.42 2015-05-24T13:26:56Z 28.98 2015-05-24T13:27:10Z 26.57 2015-05-24T13:27:25Z 25.13 2015-05-24T13:27:38Z 24.17 2015-05-24T13:27:48Z 24.17 2015-05-24T13:27:58Z 22.73 2015-05-24T13:28:12Z 21.77 2015-05-24T13:28:23Z 20.32 2015-05-24T13:28:33Z 18.4 2015-05-24T13:28:46Z 17.44 2015-05-24T13:28:56Z 15.52 2015-05-24T13:29:05Z 15.04 2015-05-24T13:29:15Z 12.15 2015-05-24T13:29:32Z 11.19 2015-05-24T13:29:44Z 9.75 2015-05-24T13:29:55Z 8.31 2015-05-24T13:29:59Z 7.35 2015-05-24T13:30:14Z 7.35 2015-05-24T13:30:17Z 7.35 2015-05-24T13:30:21Z 7.35 2015-05-24T13:30:37Z 10.23 2015-05-24T13:30:51Z 12.63 2015-05-24T13:31:07Z 13.12 2015-05-24T13:31:13Z 13.6 2015-05-24T13:31:23Z 16 2015-05-24T13:31:38Z 18.88 2015-05-24T13:31:48Z 19.84 2015-05-24T13:31:54Z 19.84 2015-05-24T13:32:00Z 20.32 2015-05-24T13:32:12Z 19.36 2015-05-24T13:32:25Z 16 2015-05-24T13:32:29Z 13.6 2015-05-24T13:32:34Z 11.67 2015-05-24T13:32:37Z 10.71 2015-05-24T13:32:40Z 11.67 2015-05-24T13:32:43Z 13.12 2015-05-24T13:32:45Z 15.04 2015-05-24T13:32:57Z 16.96 2015-05-24T13:33:08Z 19.84 2015-05-24T13:33:22Z 21.29 2015-05-24T13:33:37Z 24.17 2015-05-24T13:33:55Z 26.09 2015-05-24T13:34:11Z 28.5 2015-05-24T13:34:28Z 30.42 2015-05-24T13:34:43Z 30.9 2015-05-24T13:34:48Z 28.02 2015-05-24T13:34:56Z 27.05 2015-05-24T13:34:59Z 26.09 2015-05-24T13:35:01Z 28.02 2015-05-24T13:35:07Z 28.5 2015-05-24T13:35:16Z 29.94 2015-05-24T13:35:27Z 32.34 2015-05-24T13:35:38Z 34.26 2015-05-24T13:35:54Z 36.19 2015-05-24T13:36:12Z 37.63 2015-05-24T13:36:34Z 40.51 2015-05-24T13:36:49Z 40.99 2015-05-24T13:36:50Z 43.4 2015-05-24T13:37:06Z 43.4 2015-05-24T13:37:07Z 43.4 2015-05-24T13:37:12Z 41.95 2015-05-24T13:37:18Z 39.55 2015-05-24T13:37:24Z 38.11 2015-05-24T13:37:32Z 36.67 2015-05-24T13:37:37Z 33.3 2015-05-24T13:37:44Z 29.94 2015-05-24T13:37:49Z 27.53 2015-05-24T13:37:55Z 28.02 2015-05-24T13:38:05Z 26.09 2015-05-24T13:38:08Z 23.21 2015-05-24T13:38:13Z 21.29 2015-05-24T13:38:16Z 19.36 2015-05-24T13:38:20Z 19.36 2015-05-24T13:38:22Z 20.32 2015-05-24T13:38:29Z 22.25 2015-05-24T13:38:42Z 24.17 2015-05-24T13:38:55Z 26.57 2015-05-24T13:39:09Z 28.98 2015-05-24T13:39:24Z 31.38 2015-05-24T13:39:40Z 32.34 2015-05-24T13:39:54Z 33.3 2015-05-24T13:40:08Z 29.94 2015-05-24T13:40:15Z 29.94 2015-05-24T13:40:20Z 31.38 2015-05-24T13:40:23Z 33.3 2015-05-24T13:40:27Z 33.3 2015-05-24T13:40:30Z 30.9 2015-05-24T13:40:35Z 33.3 2015-05-24T13:40:46Z 35.71 2015-05-24T13:41:03Z 38.11 2015-05-24T13:41:18Z 36.67 2015-05-24T13:41:23Z 36.67 2015-05-24T13:41:27Z 33.78 2015-05-24T13:41:34Z 29.94 2015-05-24T13:41:39Z 26.57 2015-05-24T13:41:43Z 24.17 2015-05-24T13:41:46Z 20.81 2015-05-24T13:41:56Z 18.88 2015-05-24T13:42:07Z 18.88 2015-05-24T13:42:19Z 15.52 2015-05-24T13:42:32Z 12.63 2015-05-24T13:42:48Z 13.6 2015-05-24T13:42:55Z 13.6 2015-05-24T13:43:08Z 13.6 2015-05-24T13:43:11Z 12.63 2015-05-24T13:43:13Z 10.71 2015-05-24T13:43:25Z 12.15 2015-05-24T13:43:29Z 13.12 2015-05-24T13:43:44Z 13.6 2015-05-24T13:43:57Z 15.04 2015-05-24T13:44:09Z 16.96 2015-05-24T13:44:23Z 19.36 2015-05-24T13:44:41Z 21.29 2015-05-24T13:44:57Z 23.69 2015-05-24T13:45:13Z 24.65 2015-05-24T13:45:21Z 24.65 2015-05-24T13:45:32Z 26.57 2015-05-24T13:45:49Z 28.98 2015-05-24T13:46:03Z 30.9 2015-05-24T13:46:20Z 33.78 2015-05-24T13:46:34Z 35.23 2015-05-24T13:46:50Z 37.15 2015-05-24T13:47:04Z 39.07 2015-05-24T13:47:17Z 40.99 2015-05-24T13:47:32Z 42.92 2015-05-24T13:47:50Z 44.84 2015-05-24T13:48:07Z 46.76 2015-05-24T13:48:22Z 48.2 2015-05-24T13:48:37Z 49.16 2015-05-24T13:48:52Z 51.09 2015-05-24T13:49:03Z 52.53 2015-05-24T13:49:08Z 54.45 2015-05-24T13:49:15Z 55.89 2015-05-24T13:49:27Z 57.34 2015-05-24T13:49:43Z 60.22 2015-05-24T13:49:59Z 61.18 2015-05-24T13:50:13Z 63.1 2015-05-24T13:50:28Z 63.1 2015-05-24T13:50:34Z 63.58 2015-05-24T13:50:47Z 64.55 2015-05-24T13:51:01Z 64.55 2015-05-24T13:51:02Z 65.99 2015-05-24T13:51:18Z 68.39 2015-05-24T13:51:33Z 69.35 2015-05-24T13:51:47Z 70.31 2015-05-24T13:51:55Z 71.27 2015-05-24T13:52:05Z 71.76 2015-05-24T13:52:18Z 70.31 2015-05-24T13:52:20Z 68.87 2015-05-24T13:52:23Z 65.99 2015-05-24T13:52:28Z 63.1 2015-05-24T13:52:33Z 59.26 2015-05-24T13:52:42Z 59.26 2015-05-24T13:52:43Z 58.78 2015-05-24T13:52:45Z 55.89 2015-05-24T13:52:54Z 53.97 2015-05-24T13:52:59Z 52.53 2015-05-24T13:53:02Z 51.09 2015-05-24T13:53:10Z 49.16 2015-05-24T13:53:13Z 49.16 2015-05-24T13:53:14Z 49.16 2015-05-24T13:53:22Z 49.16 2015-05-24T13:53:25Z 49.16 2015-05-24T13:53:37Z 49.16 2015-05-24T13:53:49Z 50.13 2015-05-24T13:54:01Z 50.61 2015-05-24T13:54:12Z 50.61 2015-05-24T13:54:24Z 51.57 2015-05-24T13:54:34Z 52.05 2015-05-24T13:54:45Z 52.05 2015-05-24T13:54:47Z 52.05 2015-05-24T13:54:52Z 52.05 2015-05-24T13:55:00Z 52.05 2015-05-24T13:55:06Z 52.05 2015-05-24T13:55:18Z 50.61 2015-05-24T13:55:27Z 49.16 2015-05-24T13:55:37Z 48.68 2015-05-24T13:55:39Z 48.2 2015-05-24T13:55:42Z 47.72 2015-05-24T13:55:49Z 46.76 2015-05-24T13:55:53Z 43.4 2015-05-24T13:56:03Z 42.92 2015-05-24T13:56:04Z 40.51 2015-05-24T13:56:09Z 37.63 2015-05-24T13:56:15Z 34.74 2015-05-24T13:56:22Z 33.78 2015-05-24T13:56:25Z 32.34 2015-05-24T13:56:33Z 32.34 2015-05-24T13:56:36Z 32.34 2015-05-24T13:56:39Z 32.34 2015-05-24T13:56:44Z 33.3 2015-05-24T13:56:47Z 34.26 2015-05-24T13:56:50Z 36.19 2015-05-24T13:57:03Z 37.63 2015-05-24T13:57:10Z 38.59 2015-05-24T13:57:20Z 40.51 2015-05-24T13:57:36Z 41.95 2015-05-24T13:57:49Z 43.4 2015-05-24T13:58:03Z 44.36 2015-05-24T13:58:18Z 44.36 2015-05-24T13:58:25Z 44.36 2015-05-24T13:58:31Z 44.36 2015-05-24T13:58:46Z 43.88 2015-05-24T13:58:57Z 43.88 2015-05-24T13:59:07Z 43.88 2015-05-24T13:59:23Z 44.84 2015-05-24T13:59:37Z 46.76 2015-05-24T13:59:50Z 47.72 2015-05-24T14:00:05Z 48.2 2015-05-24T14:00:22Z 49.65 2015-05-24T14:00:36Z 47.72 2015-05-24T14:00:48Z 47.72 2015-05-24T14:00:49Z 44.36 2015-05-24T14:00:56Z 43.4 2015-05-24T14:00:59Z 41.95 2015-05-24T14:01:04Z 41.47 2015-05-24T14:01:14Z 39.07 2015-05-24T14:01:18Z 37.63 2015-05-24T14:01:21Z 36.19 2015-05-24T14:01:30Z 36.19 2015-05-24T14:01:35Z 39.07 2015-05-24T14:01:48Z 39.55 2015-05-24T14:01:49Z 40.99 2015-05-24T14:02:01Z 41.47 2015-05-24T14:02:03Z 41.95 2015-05-24T14:02:06Z 42.44 2015-05-24T14:02:10Z 42.92 2015-05-24T14:02:12Z 43.4 2015-05-24T14:02:18Z 43.88 2015-05-24T14:02:25Z 43.88 2015-05-24T14:02:30Z 43.88 2015-05-24T14:02:34Z 46.76 2015-05-24T14:02:48Z 46.76 2015-05-24T14:03:02Z 47.24 2015-05-24T14:03:15Z 47.24 2015-05-24T14:03:29Z 47.24 2015-05-24T14:03:39Z 47.24 2015-05-24T14:03:52Z 47.24 2015-05-24T14:04:08Z 47.24 2015-05-24T14:04:25Z