Revel-vizille-luitel-chamrousse-revel 0000FF 0.59 6.0 690.9 2020-09-13T10:31:35.000Z 693.92 2020-09-13T10:31:47.000Z 689.71 2020-09-13T10:31:52.000Z 689.04 2020-09-13T10:32:01.000Z 683.85 2020-09-13T10:32:06.000Z 683.5 2020-09-13T10:32:11.000Z 678.62 2020-09-13T10:32:16.000Z 679.18 2020-09-13T10:32:21.000Z 681.75 2020-09-13T10:32:26.000Z 681.82 2020-09-13T10:32:31.000Z 683.22 2020-09-13T10:32:36.000Z 690.11 2020-09-13T10:32:41.000Z 689.96 2020-09-13T10:32:46.000Z 694.34 2020-09-13T10:32:51.000Z 700.65 2020-09-13T10:32:56.000Z 702.23 2020-09-13T10:33:01.000Z 701.8 2020-09-13T10:33:06.000Z 703.53 2020-09-13T10:33:11.000Z 706.26 2020-09-13T10:33:16.000Z 706.98 2020-09-13T10:33:21.000Z 709.14 2020-09-13T10:33:26.000Z 706.77 2020-09-13T10:33:31.000Z 708.09 2020-09-13T10:33:36.000Z 707.49 2020-09-13T10:33:41.000Z 710.14 2020-09-13T10:33:46.000Z 712.94 2020-09-13T10:33:51.000Z 718.25 2020-09-13T10:33:56.000Z 723.77 2020-09-13T10:34:01.000Z 728.13 2020-09-13T10:34:06.000Z 725.98 2020-09-13T10:34:11.000Z 729.68 2020-09-13T10:34:16.000Z 726.09 2020-09-13T10:34:21.000Z 728.07 2020-09-13T10:34:26.000Z 727.58 2020-09-13T10:34:31.000Z 727.92 2020-09-13T10:34:36.000Z 732.97 2020-09-13T10:34:41.000Z 733.89 2020-09-13T10:34:46.000Z 734.55 2020-09-13T10:34:51.000Z 734.85 2020-09-13T10:34:56.000Z 735.02 2020-09-13T10:35:01.000Z 735.3 2020-09-13T10:35:06.000Z 735.6 2020-09-13T10:35:11.000Z 737.01 2020-09-13T10:35:16.000Z 736.19 2020-09-13T10:35:21.000Z 736.82 2020-09-13T10:35:26.000Z 739 2020-09-13T10:35:31.000Z 738.84 2020-09-13T10:35:36.000Z 741.4 2020-09-13T10:35:41.000Z 738.82 2020-09-13T10:35:46.000Z 737.3 2020-09-13T10:35:51.000Z 740.19 2020-09-13T10:35:56.000Z 739.32 2020-09-13T10:36:01.000Z 742.06 2020-09-13T10:36:06.000Z 744.1 2020-09-13T10:36:11.000Z 746.12 2020-09-13T10:36:16.000Z 747.66 2020-09-13T10:36:21.000Z 744.35 2020-09-13T10:36:26.000Z 747.02 2020-09-13T10:36:31.000Z 751.35 2020-09-13T10:36:36.000Z 753.41 2020-09-13T10:36:41.000Z 755.89 2020-09-13T10:36:46.000Z 757.62 2020-09-13T10:36:51.000Z 758.86 2020-09-13T10:36:56.000Z 759.31 2020-09-13T10:37:01.000Z 761.06 2020-09-13T10:37:06.000Z 758.57 2020-09-13T10:37:11.000Z 757.75 2020-09-13T10:37:16.000Z 759.91 2020-09-13T10:37:21.000Z 760.06 2020-09-13T10:37:26.000Z 760.52 2020-09-13T10:37:31.000Z 761.04 2020-09-13T10:37:36.000Z 766.43 2020-09-13T10:37:41.000Z 763.71 2020-09-13T10:37:46.000Z 763.29 2020-09-13T10:37:51.000Z 767.58 2020-09-13T10:37:56.000Z 773.19 2020-09-13T10:38:01.000Z 773.07 2020-09-13T10:38:06.000Z 774.44 2020-09-13T10:38:11.000Z 773.6 2020-09-13T10:38:16.000Z 770.67 2020-09-13T10:38:21.000Z 772.24 2020-09-13T10:38:26.000Z 776.98 2020-09-13T10:38:31.000Z 777.63 2020-09-13T10:38:36.000Z 779.69 2020-09-13T10:38:41.000Z 777.92 2020-09-13T10:38:46.000Z 776.06 2020-09-13T10:38:51.000Z 774.98 2020-09-13T10:38:56.000Z 775.56 2020-09-13T10:39:01.000Z 782.96 2020-09-13T10:39:06.000Z 785.1 2020-09-13T10:39:11.000Z 784.85 2020-09-13T10:39:16.000Z 783.03 2020-09-13T10:39:21.000Z 781.81 2020-09-13T10:39:26.000Z 782.34 2020-09-13T10:39:31.000Z 785.61 2020-09-13T10:39:36.000Z 784.6 2020-09-13T10:39:41.000Z 784.31 2020-09-13T10:39:46.000Z 786.31 2020-09-13T10:39:51.000Z 788.2 2020-09-13T10:39:56.000Z 789.5 2020-09-13T10:40:01.000Z 792.76 2020-09-13T10:40:06.000Z 790.71 2020-09-13T10:40:11.000Z 792.27 2020-09-13T10:40:16.000Z 794.41 2020-09-13T10:40:21.000Z 794.72 2020-09-13T10:40:26.000Z 791.48 2020-09-13T10:40:31.000Z 793.36 2020-09-13T10:40:36.000Z 794.29 2020-09-13T10:40:41.000Z 795.83 2020-09-13T10:40:46.000Z 792.03 2020-09-13T10:40:51.000Z 791.95 2020-09-13T10:40:56.000Z 790.08 2020-09-13T10:41:01.000Z 790.64 2020-09-13T10:41:06.000Z 790.92 2020-09-13T10:41:11.000Z 788.63 2020-09-13T10:41:16.000Z 786.51 2020-09-13T10:41:21.000Z 789.05 2020-09-13T10:41:26.000Z 788.59 2020-09-13T10:41:31.000Z 791.4 2020-09-13T10:41:36.000Z 795.9 2020-09-13T10:41:41.000Z 793.77 2020-09-13T10:41:46.000Z 790.28 2020-09-13T10:41:51.000Z 790.75 2020-09-13T10:41:56.000Z 791.63 2020-09-13T10:42:01.000Z 798.22 2020-09-13T10:42:06.000Z 801.72 2020-09-13T10:42:11.000Z 803.25 2020-09-13T10:42:16.000Z 803.66 2020-09-13T10:42:21.000Z 803.96 2020-09-13T10:42:26.000Z 806.83 2020-09-13T10:42:31.000Z 807.06 2020-09-13T10:42:36.000Z 808.95 2020-09-13T10:42:41.000Z 806.42 2020-09-13T10:42:46.000Z 804.37 2020-09-13T10:42:51.000Z 803.43 2020-09-13T10:42:56.000Z 807.12 2020-09-13T10:43:01.000Z 806.24 2020-09-13T10:43:06.000Z 808.59 2020-09-13T10:43:11.000Z 811.49 2020-09-13T10:43:16.000Z 812.04 2020-09-13T10:43:21.000Z 812.77 2020-09-13T10:43:26.000Z 815.12 2020-09-13T10:43:31.000Z 816.43 2020-09-13T10:43:36.000Z 817.54 2020-09-13T10:43:41.000Z 820.99 2020-09-13T10:43:46.000Z 826.32 2020-09-13T10:43:51.000Z 830.13 2020-09-13T10:43:56.000Z 827.51 2020-09-13T10:44:01.000Z 830.22 2020-09-13T10:44:06.000Z 834.06 2020-09-13T10:44:11.000Z 835.48 2020-09-13T10:44:16.000Z 835.37 2020-09-13T10:44:21.000Z 838.48 2020-09-13T10:44:26.000Z 838.56 2020-09-13T10:44:31.000Z 834.63 2020-09-13T10:44:36.000Z 837.27 2020-09-13T10:44:41.000Z 838.56 2020-09-13T10:44:46.000Z 840.03 2020-09-13T10:44:51.000Z 844.08 2020-09-13T10:44:56.000Z 845.44 2020-09-13T10:45:01.000Z 847 2020-09-13T10:45:06.000Z 848.99 2020-09-13T10:45:11.000Z 848.99 2020-09-13T10:45:16.000Z 849.99 2020-09-13T10:45:21.000Z 849.55 2020-09-13T10:45:26.000Z 846.04 2020-09-13T10:45:31.000Z 845.81 2020-09-13T10:45:36.000Z 842.53 2020-09-13T10:45:41.000Z 842.21 2020-09-13T10:45:46.000Z 841.19 2020-09-13T10:45:51.000Z 842.44 2020-09-13T10:45:56.000Z 839.45 2020-09-13T10:46:01.000Z 834.67 2020-09-13T10:46:06.000Z 831.42 2020-09-13T10:46:11.000Z 826.26 2020-09-13T10:46:16.000Z 824.11 2020-09-13T10:46:21.000Z 829.1 2020-09-13T10:46:26.000Z 829.07 2020-09-13T10:46:31.000Z 827.83 2020-09-13T10:46:36.000Z 828.96 2020-09-13T10:46:41.000Z 827.1 2020-09-13T10:46:46.000Z 821.48 2020-09-13T10:46:51.000Z 820.69 2020-09-13T10:46:56.000Z 816.95 2020-09-13T10:47:01.000Z 819.37 2020-09-13T10:47:06.000Z 822.01 2020-09-13T10:47:11.000Z 821.29 2020-09-13T10:47:16.000Z 820.05 2020-09-13T10:47:21.000Z 821.74 2020-09-13T10:47:26.000Z 820.22 2020-09-13T10:47:31.000Z 818.51 2020-09-13T10:47:36.000Z 819.15 2020-09-13T10:47:41.000Z 820.72 2020-09-13T10:47:46.000Z 818.08 2020-09-13T10:47:51.000Z 810.02 2020-09-13T10:47:56.000Z 806.29 2020-09-13T10:48:01.000Z 801.76 2020-09-13T10:48:06.000Z 802.38 2020-09-13T10:48:11.000Z 801.92 2020-09-13T10:48:16.000Z 801.73 2020-09-13T10:48:21.000Z 805.03 2020-09-13T10:48:26.000Z 802.64 2020-09-13T10:48:31.000Z 800.15 2020-09-13T10:48:36.000Z 801.82 2020-09-13T10:48:41.000Z 803.15 2020-09-13T10:48:46.000Z 804.92 2020-09-13T10:48:51.000Z 801.96 2020-09-13T10:48:56.000Z 799.04 2020-09-13T10:49:01.000Z 801.61 2020-09-13T10:49:06.000Z 803.64 2020-09-13T10:49:11.000Z 801.64 2020-09-13T10:49:16.000Z 800.75 2020-09-13T10:49:21.000Z 804.75 2020-09-13T10:49:26.000Z 805.25 2020-09-13T10:49:31.000Z 806.78 2020-09-13T10:49:36.000Z 806.41 2020-09-13T10:49:41.000Z 805.95 2020-09-13T10:49:46.000Z 806.33 2020-09-13T10:49:51.000Z 807.21 2020-09-13T10:49:56.000Z 809.89 2020-09-13T10:50:01.000Z 810.71 2020-09-13T10:50:06.000Z 808.16 2020-09-13T10:50:11.000Z 808.08 2020-09-13T10:50:16.000Z 808.94 2020-09-13T10:50:21.000Z 811.53 2020-09-13T10:50:26.000Z 809.79 2020-09-13T10:50:31.000Z 807.31 2020-09-13T10:50:36.000Z 806.14 2020-09-13T10:50:41.000Z 807.34 2020-09-13T10:50:46.000Z 805.79 2020-09-13T10:50:51.000Z 806.09 2020-09-13T10:50:56.000Z 807.06 2020-09-13T10:51:01.000Z 807.29 2020-09-13T10:51:06.000Z 803.56 2020-09-13T10:51:11.000Z 795.28 2020-09-13T10:51:16.000Z 792.37 2020-09-13T10:51:21.000Z 791.03 2020-09-13T10:51:26.000Z 791.07 2020-09-13T10:51:31.000Z 786.67 2020-09-13T10:51:36.000Z 779.66 2020-09-13T10:51:41.000Z 773.47 2020-09-13T10:51:46.000Z 767.57 2020-09-13T10:51:51.000Z 762.12 2020-09-13T10:51:56.000Z 756.96 2020-09-13T10:52:01.000Z 753.33 2020-09-13T10:52:06.000Z 749.51 2020-09-13T10:52:11.000Z 745.77 2020-09-13T10:52:16.000Z 744.43 2020-09-13T10:52:21.000Z 739.81 2020-09-13T10:52:26.000Z 734.64 2020-09-13T10:52:31.000Z 730.23 2020-09-13T10:52:36.000Z 727.44 2020-09-13T10:52:41.000Z 723.57 2020-09-13T10:52:46.000Z 719.67 2020-09-13T10:52:51.000Z 721.87 2020-09-13T10:52:56.000Z 719.85 2020-09-13T10:53:01.000Z 717.98 2020-09-13T10:53:06.000Z 710.22 2020-09-13T10:53:11.000Z 706.36 2020-09-13T10:53:16.000Z 699.07 2020-09-13T10:53:21.000Z 693.78 2020-09-13T10:53:26.000Z 691.36 2020-09-13T10:53:31.000Z 686.81 2020-09-13T10:53:36.000Z 685.86 2020-09-13T10:53:41.000Z 684.22 2020-09-13T10:53:46.000Z 683.23 2020-09-13T10:53:51.000Z 680.86 2020-09-13T10:53:56.000Z 675.11 2020-09-13T10:54:05.000Z 672.74 2020-09-13T10:54:10.000Z 671.53 2020-09-13T10:54:15.000Z 670.69 2020-09-13T10:54:20.000Z 668.54 2020-09-13T10:54:25.000Z 665.67 2020-09-13T10:54:30.000Z 663.98 2020-09-13T10:54:35.000Z 661.78 2020-09-13T10:54:40.000Z 658.87 2020-09-13T10:54:45.000Z 655.25 2020-09-13T10:54:50.000Z 652.98 2020-09-13T10:54:55.000Z 652.67 2020-09-13T10:55:00.000Z 648.59 2020-09-13T10:55:05.000Z 650.95 2020-09-13T10:55:10.000Z 646.45 2020-09-13T10:55:15.000Z 647.99 2020-09-13T10:55:20.000Z 645.96 2020-09-13T10:55:25.000Z 640.79 2020-09-13T10:55:30.000Z 640.98 2020-09-13T10:55:35.000Z 642.07 2020-09-13T10:55:40.000Z 637.83 2020-09-13T10:55:45.000Z 635.32 2020-09-13T10:55:50.000Z 636.69 2020-09-13T10:55:55.000Z 637.29 2020-09-13T10:56:00.000Z 638.17 2020-09-13T10:56:05.000Z 635.74 2020-09-13T10:56:10.000Z 633.51 2020-09-13T10:56:15.000Z 629.87 2020-09-13T10:56:20.000Z 628.36 2020-09-13T10:56:25.000Z 622.25 2020-09-13T10:56:30.000Z 621.93 2020-09-13T10:56:35.000Z 621.05 2020-09-13T10:56:40.000Z 618.61 2020-09-13T10:56:45.000Z 615.61 2020-09-13T10:56:50.000Z 617.18 2020-09-13T10:56:55.000Z 615.86 2020-09-13T10:57:00.000Z 616.95 2020-09-13T10:57:07.000Z 614.6 2020-09-13T10:57:16.000Z 616.45 2020-09-13T10:57:55.000Z 616.84 2020-09-13T10:58:00.000Z 616.75 2020-09-13T10:58:05.000Z 617.37 2020-09-13T10:58:10.000Z 621.27 2020-09-13T10:58:15.000Z 619.54 2020-09-13T10:58:20.000Z 617.26 2020-09-13T10:58:25.000Z 615.53 2020-09-13T10:58:30.000Z 614.91 2020-09-13T10:58:35.000Z 610.41 2020-09-13T10:58:40.000Z 608.62 2020-09-13T10:58:45.000Z 603.7 2020-09-13T10:58:50.000Z 600.11 2020-09-13T10:58:55.000Z 598.22 2020-09-13T10:59:00.000Z 599.01 2020-09-13T10:59:05.000Z 598.9 2020-09-13T10:59:10.000Z 598.56 2020-09-13T10:59:15.000Z 598.28 2020-09-13T10:59:20.000Z 597.14 2020-09-13T10:59:25.000Z 596.21 2020-09-13T10:59:30.000Z 591.42 2020-09-13T10:59:35.000Z 590.65 2020-09-13T10:59:40.000Z 590.08 2020-09-13T10:59:45.000Z 590.49 2020-09-13T10:59:50.000Z 590.09 2020-09-13T10:59:55.000Z 587.77 2020-09-13T11:00:00.000Z 589.39 2020-09-13T11:00:05.000Z 587.78 2020-09-13T11:00:10.000Z 591.05 2020-09-13T11:00:15.000Z 589.12 2020-09-13T11:00:20.000Z 585.12 2020-09-13T11:00:25.000Z 583.24 2020-09-13T11:00:30.000Z 582.93 2020-09-13T11:00:35.000Z 582.97 2020-09-13T11:00:40.000Z 581.29 2020-09-13T11:00:45.000Z 581.48 2020-09-13T11:00:50.000Z 587.34 2020-09-13T11:00:55.000Z 591.84 2020-09-13T11:01:00.000Z 595.21 2020-09-13T11:01:05.000Z 594.45 2020-09-13T11:01:10.000Z 592.76 2020-09-13T11:01:15.000Z 589.81 2020-09-13T11:01:20.000Z 587.73 2020-09-13T11:01:25.000Z 586.04 2020-09-13T11:01:30.000Z 586.07 2020-09-13T11:01:35.000Z 588.83 2020-09-13T11:01:40.000Z 586.46 2020-09-13T11:01:45.000Z 583.31 2020-09-13T11:01:50.000Z 580.04 2020-09-13T11:01:55.000Z 581.57 2020-09-13T11:02:00.000Z 581.32 2020-09-13T11:02:05.000Z 586.87 2020-09-13T11:02:10.000Z 591.77 2020-09-13T11:02:15.000Z 587.47 2020-09-13T11:02:20.000Z 587.12 2020-09-13T11:02:25.000Z 584.78 2020-09-13T11:02:30.000Z 585.73 2020-09-13T11:02:35.000Z 582.36 2020-09-13T11:02:40.000Z 583.37 2020-09-13T11:02:45.000Z 583.92 2020-09-13T11:02:50.000Z 585.6 2020-09-13T11:02:55.000Z 585.15 2020-09-13T11:03:00.000Z 580.41 2020-09-13T11:03:05.000Z 576.08 2020-09-13T11:03:10.000Z 573.78 2020-09-13T11:03:15.000Z 575.28 2020-09-13T11:03:20.000Z 574.14 2020-09-13T11:03:25.000Z 574.2 2020-09-13T11:03:30.000Z 574.27 2020-09-13T11:03:35.000Z 571.13 2020-09-13T11:03:40.000Z 568.42 2020-09-13T11:03:45.000Z 563.88 2020-09-13T11:03:50.000Z 563.88 2020-09-13T11:03:55.000Z 562.7 2020-09-13T11:04:00.000Z 562.29 2020-09-13T11:04:05.000Z 557.2 2020-09-13T11:04:10.000Z 559.13 2020-09-13T11:04:15.000Z 559.58 2020-09-13T11:04:20.000Z 561.96 2020-09-13T11:04:25.000Z 565.36 2020-09-13T11:04:30.000Z 568.53 2020-09-13T11:04:35.000Z 567.01 2020-09-13T11:04:40.000Z 571.88 2020-09-13T11:04:45.000Z 573.79 2020-09-13T11:04:50.000Z 573.9 2020-09-13T11:04:55.000Z 572.76 2020-09-13T11:05:00.000Z 573.45 2020-09-13T11:05:05.000Z 576.99 2020-09-13T11:07:23.000Z 576.48 2020-09-13T11:07:28.000Z 574.17 2020-09-13T11:07:33.000Z 576.45 2020-09-13T11:07:38.000Z 573.06 2020-09-13T11:07:43.000Z 569.7 2020-09-13T11:07:48.000Z 569.47 2020-09-13T11:07:53.000Z 569.28 2020-09-13T11:07:58.000Z 572.55 2020-09-13T11:08:03.000Z 572 2020-09-13T11:08:08.000Z 571.81 2020-09-13T11:08:13.000Z 571.45 2020-09-13T11:08:18.000Z 564.47 2020-09-13T11:08:23.000Z 564.48 2020-09-13T11:08:28.000Z 568.19 2020-09-13T11:08:33.000Z 564.32 2020-09-13T11:08:38.000Z 563.69 2020-09-13T11:08:43.000Z 561.98 2020-09-13T11:08:48.000Z 559.56 2020-09-13T11:08:53.000Z 554.8 2020-09-13T11:08:58.000Z 551.88 2020-09-13T11:09:03.000Z 553.05 2020-09-13T11:09:08.000Z 550.73 2020-09-13T11:09:13.000Z 548.37 2020-09-13T11:09:18.000Z 546.14 2020-09-13T11:09:23.000Z 545.84 2020-09-13T11:09:28.000Z 543.71 2020-09-13T11:09:33.000Z 542.38 2020-09-13T11:09:38.000Z 543.69 2020-09-13T11:09:43.000Z 540.83 2020-09-13T11:09:48.000Z 541.48 2020-09-13T11:09:53.000Z 541.43 2020-09-13T11:09:58.000Z 544.38 2020-09-13T11:10:03.000Z 545.74 2020-09-13T11:10:08.000Z 542.53 2020-09-13T11:10:13.000Z 539.34 2020-09-13T11:10:18.000Z 541.38 2020-09-13T11:10:23.000Z 542.85 2020-09-13T11:10:28.000Z 539.58 2020-09-13T11:10:33.000Z 537.16 2020-09-13T11:10:38.000Z 540.01 2020-09-13T11:10:45.000Z 543.57 2020-09-13T11:11:26.000Z 540.28 2020-09-13T11:11:36.000Z 538.3 2020-09-13T11:11:41.000Z 541.44 2020-09-13T11:11:46.000Z 543.07 2020-09-13T11:11:51.000Z 543.12 2020-09-13T11:11:56.000Z 541.97 2020-09-13T11:12:01.000Z 543.59 2020-09-13T11:12:06.000Z 544.8 2020-09-13T11:12:11.000Z 542.49 2020-09-13T11:12:16.000Z 541.92 2020-09-13T11:12:21.000Z 542.43 2020-09-13T11:12:26.000Z 541.72 2020-09-13T11:12:31.000Z 544.1 2020-09-13T11:12:36.000Z 545.57 2020-09-13T11:12:41.000Z 545.2 2020-09-13T11:12:46.000Z 541.59 2020-09-13T11:12:51.000Z 543.98 2020-09-13T11:12:56.000Z 545.29 2020-09-13T11:13:01.000Z 548.66 2020-09-13T11:13:06.000Z 548.33 2020-09-13T11:13:11.000Z 551.47 2020-09-13T11:13:16.000Z 551.73 2020-09-13T11:13:22.000Z 550 2020-09-13T11:13:27.000Z 547.38 2020-09-13T11:13:32.000Z 547.06 2020-09-13T11:13:37.000Z 544.19 2020-09-13T11:13:42.000Z 543.25 2020-09-13T11:13:47.000Z 540.4 2020-09-13T11:13:52.000Z 535.05 2020-09-13T11:13:57.000Z 534.88 2020-09-13T11:14:02.000Z 532.37 2020-09-13T11:14:07.000Z 528.12 2020-09-13T11:14:12.000Z 525.84 2020-09-13T11:14:17.000Z 522.97 2020-09-13T11:14:22.000Z 525.8 2020-09-13T11:14:27.000Z 524.96 2020-09-13T11:14:32.000Z 524.6 2020-09-13T11:14:37.000Z 522.44 2020-09-13T11:14:42.000Z 523.31 2020-09-13T11:14:47.000Z 523.24 2020-09-13T11:14:52.000Z 522.2 2020-09-13T11:14:57.000Z 517.16 2020-09-13T11:15:02.000Z 510.92 2020-09-13T11:15:07.000Z 506.41 2020-09-13T11:15:12.000Z 501.06 2020-09-13T11:15:17.000Z 495.42 2020-09-13T11:15:22.000Z 491.35 2020-09-13T11:15:27.000Z 490.18 2020-09-13T11:15:32.000Z 488.54 2020-09-13T11:15:37.000Z 487.42 2020-09-13T11:15:42.000Z 480.05 2020-09-13T11:15:47.000Z 479.75 2020-09-13T11:15:52.000Z 477.38 2020-09-13T11:15:57.000Z 471.77 2020-09-13T11:16:02.000Z 464.6 2020-09-13T11:16:07.000Z 456.62 2020-09-13T11:16:12.000Z 454.07 2020-09-13T11:16:17.000Z 448.62 2020-09-13T11:16:22.000Z 445.4 2020-09-13T11:16:27.000Z 440.58 2020-09-13T11:16:32.000Z 440.06 2020-09-13T11:16:37.000Z 437.94 2020-09-13T11:16:42.000Z 433.14 2020-09-13T11:16:47.000Z 431.7 2020-09-13T11:16:52.000Z 426 2020-09-13T11:16:57.000Z 421.74 2020-09-13T11:17:02.000Z 418.77 2020-09-13T11:17:07.000Z 411.96 2020-09-13T11:17:12.000Z 403.09 2020-09-13T11:18:28.000Z 401.33 2020-09-13T11:18:33.000Z 398.33 2020-09-13T11:18:38.000Z 395.15 2020-09-13T11:18:43.000Z 391.99 2020-09-13T11:18:48.000Z 387.02 2020-09-13T11:18:54.000Z 384.72 2020-09-13T11:18:59.000Z 384.18 2020-09-13T11:19:04.000Z 382.48 2020-09-13T11:19:09.000Z 377.25 2020-09-13T11:19:14.000Z 378.33 2020-09-13T11:19:19.000Z 379.08 2020-09-13T11:19:24.000Z 379.69 2020-09-13T11:19:29.000Z 374.29 2020-09-13T11:19:34.000Z 368.99 2020-09-13T11:19:39.000Z 362.3 2020-09-13T11:19:44.000Z 362.19 2020-09-13T11:19:49.000Z 361.15 2020-09-13T11:19:54.000Z 359.86 2020-09-13T11:19:59.000Z 357.61 2020-09-13T11:20:04.000Z 353.77 2020-09-13T11:20:09.000Z 351.42 2020-09-13T11:20:14.000Z 353.56 2020-09-13T11:20:19.000Z 346.71 2020-09-13T11:20:24.000Z 347.16 2020-09-13T11:20:29.000Z 346.45 2020-09-13T11:20:34.000Z 343.47 2020-09-13T11:20:39.000Z 340.54 2020-09-13T11:20:44.000Z 338.95 2020-09-13T11:20:49.000Z 333.57 2020-09-13T11:20:54.000Z 331.8 2020-09-13T11:20:59.000Z 331.92 2020-09-13T11:21:04.000Z 331.61 2020-09-13T11:21:09.000Z 330.22 2020-09-13T11:21:14.000Z 327.6 2020-09-13T11:21:19.000Z 327.68 2020-09-13T11:21:24.000Z 326.66 2020-09-13T11:21:29.000Z 328.53 2020-09-13T11:21:34.000Z 331.86 2020-09-13T11:21:39.000Z 330.75 2020-09-13T11:21:44.000Z 329.54 2020-09-13T11:21:49.000Z 327.84 2020-09-13T11:21:54.000Z 325.48 2020-09-13T11:21:59.000Z 324.92 2020-09-13T11:22:04.000Z 325.56 2020-09-13T11:22:09.000Z 329.52 2020-09-13T11:22:14.000Z 330.61 2020-09-13T11:22:19.000Z 331.2 2020-09-13T11:22:24.000Z 331.38 2020-09-13T11:22:29.000Z 334.76 2020-09-13T11:22:34.000Z 336.97 2020-09-13T11:22:39.000Z 335.18 2020-09-13T11:22:44.000Z 332.73 2020-09-13T11:22:49.000Z 330.98 2020-09-13T11:22:54.000Z 327.9 2020-09-13T11:22:59.000Z 325.19 2020-09-13T11:23:04.000Z 324.21 2020-09-13T11:23:09.000Z 323.85 2020-09-13T11:23:14.000Z 324.32 2020-09-13T11:23:19.000Z 327.09 2020-09-13T11:23:24.000Z 324.6 2020-09-13T11:23:29.000Z 327.36 2020-09-13T11:23:34.000Z 325.99 2020-09-13T11:23:39.000Z 323.61 2020-09-13T11:23:44.000Z 322.82 2020-09-13T11:23:50.000Z 320.03 2020-09-13T11:23:55.000Z 319.11 2020-09-13T11:24:00.000Z 312.6 2020-09-13T11:24:05.000Z 314.98 2020-09-13T11:24:10.000Z 312.53 2020-09-13T11:24:15.000Z 311.51 2020-09-13T11:24:20.000Z 311.6 2020-09-13T11:24:25.000Z 313.04 2020-09-13T11:24:30.000Z 313.37 2020-09-13T11:24:35.000Z 307.02 2020-09-13T11:24:40.000Z 309.06 2020-09-13T11:24:45.000Z 307.35 2020-09-13T11:24:50.000Z 307.66 2020-09-13T11:24:55.000Z 306.56 2020-09-13T11:25:00.000Z 305.01 2020-09-13T11:25:05.000Z 307.64 2020-09-13T11:25:10.000Z 304.73 2020-09-13T11:25:15.000Z 306.42 2020-09-13T11:25:20.000Z 306.17 2020-09-13T11:25:25.000Z 304.81 2020-09-13T11:25:30.000Z 307.08 2020-09-13T11:25:35.000Z 307.5 2020-09-13T11:25:40.000Z 308.94 2020-09-13T11:25:45.000Z 309.83 2020-09-13T11:25:50.000Z 310.19 2020-09-13T11:25:55.000Z 307.89 2020-09-13T11:26:00.000Z 305.65 2020-09-13T11:26:05.000Z 306.42 2020-09-13T11:26:10.000Z 309.36 2020-09-13T11:26:15.000Z 308.88 2020-09-13T11:26:20.000Z 307.48 2020-09-13T11:26:25.000Z 312.92 2020-09-13T11:26:30.000Z 314.36 2020-09-13T11:26:35.000Z 311.84 2020-09-13T11:26:40.000Z 318.34 2020-09-13T11:26:45.000Z 318.21 2020-09-13T11:26:50.000Z 312.87 2020-09-13T11:26:55.000Z 308.78 2020-09-13T11:27:00.000Z 310.58 2020-09-13T11:27:05.000Z 311.33 2020-09-13T11:27:10.000Z 313.85 2020-09-13T11:27:15.000Z 314.22 2020-09-13T11:27:20.000Z 312.83 2020-09-13T11:27:25.000Z 314.15 2020-09-13T11:27:30.000Z 315.47 2020-09-13T11:27:35.000Z 315.69 2020-09-13T11:27:40.000Z 315.05 2020-09-13T11:27:45.000Z 313.76 2020-09-13T11:27:50.000Z 310.03 2020-09-13T11:27:55.000Z 307.82 2020-09-13T11:28:00.000Z 304.67 2020-09-13T11:28:05.000Z 305.05 2020-09-13T11:28:10.000Z 304.85 2020-09-13T11:28:15.000Z 299.45 2020-09-13T11:28:20.000Z 297.62 2020-09-13T11:28:25.000Z 293.55 2020-09-13T11:28:30.000Z 296.29 2020-09-13T11:28:35.000Z 295.4 2020-09-13T11:28:40.000Z 295.69 2020-09-13T11:28:45.000Z 297.28 2020-09-13T11:28:50.000Z 297.34 2020-09-13T11:28:55.000Z 299.79 2020-09-13T11:29:00.000Z 300.67 2020-09-13T11:29:05.000Z 301 2020-09-13T11:29:10.000Z 299.86 2020-09-13T11:29:15.000Z 292.21 2020-09-13T11:29:20.000Z 290.68 2020-09-13T11:29:25.000Z 290.93 2020-09-13T11:29:30.000Z 290.47 2020-09-13T11:29:35.000Z 293.16 2020-09-13T11:29:40.000Z 293.82 2020-09-13T11:29:45.000Z 296.43 2020-09-13T11:29:50.000Z 300.65 2020-09-13T11:29:55.000Z 298.73 2020-09-13T11:30:00.000Z 297.28 2020-09-13T11:30:05.000Z 300.14 2020-09-13T11:30:10.000Z 301.01 2020-09-13T11:30:15.000Z 302.1 2020-09-13T11:30:20.000Z 300.71 2020-09-13T11:30:25.000Z 296.45 2020-09-13T11:30:30.000Z 298.67 2020-09-13T11:30:35.000Z 299.43 2020-09-13T11:30:40.000Z 301.73 2020-09-13T11:30:45.000Z 298.95 2020-09-13T11:30:50.000Z 301.73 2020-09-13T11:30:55.000Z 298.33 2020-09-13T11:31:00.000Z 292.62 2020-09-13T11:31:05.000Z 292.65 2020-09-13T11:31:10.000Z 288.73 2020-09-13T11:31:15.000Z 291.55 2020-09-13T11:31:20.000Z 291.79 2020-09-13T11:31:25.000Z 291.26 2020-09-13T11:31:30.000Z 289.89 2020-09-13T11:31:35.000Z 286.57 2020-09-13T11:31:40.000Z 286.17 2020-09-13T11:31:45.000Z 287.82 2020-09-13T11:31:50.000Z 287.18 2020-09-13T11:31:55.000Z 288.52 2020-09-13T11:32:00.000Z 289.27 2020-09-13T11:32:05.000Z 288.03 2020-09-13T11:32:10.000Z 287.76 2020-09-13T11:32:15.000Z 289.38 2020-09-13T11:32:20.000Z 289.5 2020-09-13T11:32:25.000Z 291 2020-09-13T11:32:30.000Z 292.13 2020-09-13T11:32:35.000Z 290.68 2020-09-13T11:32:40.000Z 287.72 2020-09-13T11:32:45.000Z 289.43 2020-09-13T11:32:50.000Z 291.97 2020-09-13T11:32:55.000Z 291.38 2020-09-13T11:33:00.000Z 288.77 2020-09-13T11:33:05.000Z 290.49 2020-09-13T11:33:10.000Z 288.8 2020-09-13T11:33:15.000Z 286.72 2020-09-13T11:33:20.000Z 287.22 2020-09-13T11:33:25.000Z 285.36 2020-09-13T11:33:30.000Z 287.76 2020-09-13T11:33:35.000Z 288.87 2020-09-13T11:33:40.000Z 292.22 2020-09-13T11:33:45.000Z 291.89 2020-09-13T11:33:50.000Z 291.77 2020-09-13T11:33:55.000Z 287.4 2020-09-13T11:34:00.000Z 284.59 2020-09-13T11:34:05.000Z 287.1 2020-09-13T11:34:21.000Z 289.38 2020-09-13T11:34:26.000Z 290.44 2020-09-13T11:34:31.000Z 286.14 2020-09-13T11:34:36.000Z 283.95 2020-09-13T11:34:41.000Z 287.36 2020-09-13T11:34:46.000Z 289.04 2020-09-13T11:34:51.000Z 285.63 2020-09-13T11:34:56.000Z 285.02 2020-09-13T11:35:01.000Z 286.03 2020-09-13T11:35:06.000Z 281.8 2020-09-13T11:35:11.000Z 281.73 2020-09-13T11:35:16.000Z 279.86 2020-09-13T11:35:21.000Z 278.49 2020-09-13T11:35:26.000Z 278.3 2020-09-13T11:35:31.000Z 278.06 2020-09-13T11:35:44.000Z 278.12 2020-09-13T11:35:49.000Z 280.62 2020-09-13T11:35:54.000Z 279.82 2020-09-13T11:35:59.000Z 278.31 2020-09-13T11:36:04.000Z 281.99 2020-09-13T11:36:09.000Z 279.57 2020-09-13T11:36:14.000Z 279.99 2020-09-13T11:36:19.000Z 278.42 2020-09-13T11:36:24.000Z 277.73 2020-09-13T11:36:29.000Z 281.48 2020-09-13T11:36:34.000Z 281.85 2020-09-13T11:36:39.000Z 280.28 2020-09-13T11:36:44.000Z 279.14 2020-09-13T11:36:49.000Z 279.44 2020-09-13T11:36:54.000Z 278.24 2020-09-13T11:36:59.000Z 276.5 2020-09-13T11:37:04.000Z 277.39 2020-09-13T11:37:09.000Z 278.34 2020-09-13T11:37:14.000Z 276.47 2020-09-13T11:37:19.000Z 278.38 2020-09-13T11:37:24.000Z 281.53 2020-09-13T11:37:29.000Z 282.51 2020-09-13T11:37:34.000Z 281.21 2020-09-13T11:37:39.000Z 279.86 2020-09-13T11:37:44.000Z 276.65 2020-09-13T11:37:49.000Z 276.21 2020-09-13T11:37:54.000Z 277.3 2020-09-13T11:37:59.000Z 277.17 2020-09-13T11:38:04.000Z 280.59 2020-09-13T11:38:09.000Z 280.71 2020-09-13T11:38:14.000Z 281.35 2020-09-13T11:38:19.000Z 285.59 2020-09-13T11:38:24.000Z 285.68 2020-09-13T11:38:29.000Z 286.73 2020-09-13T11:38:34.000Z 288.61 2020-09-13T11:38:39.000Z 290.09 2020-09-13T11:38:44.000Z 292.33 2020-09-13T11:38:49.000Z 292.65 2020-09-13T11:38:54.000Z 296.18 2020-09-13T11:38:59.000Z 296.41 2020-09-13T11:39:04.000Z 297.12 2020-09-13T11:39:09.000Z 296.93 2020-09-13T11:39:14.000Z 296.28 2020-09-13T11:39:19.000Z 296.13 2020-09-13T11:39:24.000Z 297.76 2020-09-13T11:39:29.000Z 296.14 2020-09-13T11:39:34.000Z 295.69 2020-09-13T11:39:39.000Z 295.07 2020-09-13T11:39:46.000Z 296.49 2020-09-13T11:39:51.000Z 295.99 2020-09-13T11:39:56.000Z 297.23 2020-09-13T11:40:01.000Z 298.5 2020-09-13T11:40:06.000Z 301.83 2020-09-13T11:40:11.000Z 301.72 2020-09-13T11:40:16.000Z 300.88 2020-09-13T11:40:21.000Z 296.87 2020-09-13T11:40:26.000Z 297.48 2020-09-13T11:40:31.000Z 296.32 2020-09-13T11:40:36.000Z 295.86 2020-09-13T11:40:41.000Z 286.78 2020-09-13T11:40:46.000Z 289.61 2020-09-13T11:40:51.000Z 295.91 2020-09-13T11:40:56.000Z 295.96 2020-09-13T11:41:01.000Z 295.42 2020-09-13T11:41:06.000Z 297.82 2020-09-13T11:41:11.000Z 295.47 2020-09-13T11:41:16.000Z 293.22 2020-09-13T11:41:21.000Z 292.92 2020-09-13T11:41:34.000Z 296.33 2020-09-13T11:42:09.000Z 295.67 2020-09-13T11:42:14.000Z 289.99 2020-09-13T11:42:19.000Z 292.32 2020-09-13T11:42:24.000Z 295.6 2020-09-13T11:42:29.000Z 294 2020-09-13T11:42:34.000Z 291.37 2020-09-13T11:42:39.000Z 292.89 2020-09-13T11:42:44.000Z 293.29 2020-09-13T11:42:49.000Z 293.4 2020-09-13T11:42:54.000Z 290.86 2020-09-13T11:42:59.000Z 291.75 2020-09-13T11:43:04.000Z 291.51 2020-09-13T11:43:09.000Z 292.99 2020-09-13T11:43:14.000Z 294.02 2020-09-13T11:43:19.000Z 295.33 2020-09-13T11:43:24.000Z 297.72 2020-09-13T11:43:29.000Z 298.35 2020-09-13T11:43:34.000Z 299.18 2020-09-13T11:43:39.000Z 298.64 2020-09-13T11:43:44.000Z 298.99 2020-09-13T11:43:49.000Z 300.65 2020-09-13T11:43:54.000Z 299.27 2020-09-13T11:43:59.000Z 296.61 2020-09-13T11:44:04.000Z 296.5 2020-09-13T11:44:09.000Z 294.64 2020-09-13T11:44:14.000Z 296.31 2020-09-13T11:44:19.000Z 301.66 2020-09-13T11:44:24.000Z 304.18 2020-09-13T11:44:29.000Z 305.18 2020-09-13T11:44:34.000Z 304.96 2020-09-13T11:44:39.000Z 300.51 2020-09-13T11:44:44.000Z 300.97 2020-09-13T11:44:49.000Z 299.98 2020-09-13T11:44:54.000Z 298.05 2020-09-13T11:44:59.000Z 298.24 2020-09-13T11:45:04.000Z 299.19 2020-09-13T11:45:09.000Z 298.07 2020-09-13T11:45:14.000Z 295.57 2020-09-13T11:45:19.000Z 294.92 2020-09-13T11:45:24.000Z 297.72 2020-09-13T11:45:29.000Z 298.71 2020-09-13T11:45:34.000Z 299.74 2020-09-13T11:45:39.000Z 301.84 2020-09-13T11:45:44.000Z 302.96 2020-09-13T11:45:49.000Z 303.27 2020-09-13T11:45:54.000Z 301.82 2020-09-13T11:45:59.000Z 301.81 2020-09-13T11:46:04.000Z 300.47 2020-09-13T11:46:09.000Z 300.67 2020-09-13T11:46:14.000Z 300.65 2020-09-13T11:46:19.000Z 301.38 2020-09-13T11:46:24.000Z 301.99 2020-09-13T11:46:29.000Z 302.46 2020-09-13T11:46:34.000Z 303.9 2020-09-13T11:46:39.000Z 306.06 2020-09-13T11:46:44.000Z 308.07 2020-09-13T11:46:49.000Z 308.5 2020-09-13T11:46:54.000Z 307.97 2020-09-13T11:46:59.000Z 313.05 2020-09-13T11:47:04.000Z 312.3 2020-09-13T11:47:09.000Z 314.1 2020-09-13T11:47:14.000Z 315.44 2020-09-13T11:47:19.000Z 316.83 2020-09-13T11:47:24.000Z 319 2020-09-13T11:47:29.000Z 319.7 2020-09-13T11:47:34.000Z 319.07 2020-09-13T11:47:39.000Z 321.77 2020-09-13T11:47:44.000Z 323.3 2020-09-13T11:47:49.000Z 322.86 2020-09-13T11:47:54.000Z 320.24 2020-09-13T11:47:59.000Z 314.98 2020-09-13T11:48:04.000Z 314.41 2020-09-13T11:48:09.000Z 313.13 2020-09-13T11:48:14.000Z 307.82 2020-09-13T11:48:19.000Z 308.12 2020-09-13T11:48:24.000Z 305.41 2020-09-13T11:48:29.000Z 307.46 2020-09-13T11:48:34.000Z 306.71 2020-09-13T11:48:39.000Z 306.14 2020-09-13T11:48:44.000Z 308.64 2020-09-13T11:48:49.000Z 308.55 2020-09-13T11:48:54.000Z 307.31 2020-09-13T11:48:59.000Z 303.95 2020-09-13T11:49:04.000Z 303.43 2020-09-13T11:49:09.000Z 302.66 2020-09-13T11:49:14.000Z 303.5 2020-09-13T11:49:19.000Z 305.61 2020-09-13T11:49:24.000Z 305.42 2020-09-13T11:49:29.000Z 307.79 2020-09-13T11:49:34.000Z 314.96 2020-09-13T11:49:39.000Z 313.33 2020-09-13T11:49:44.000Z 310.24 2020-09-13T11:49:49.000Z 310.26 2020-09-13T11:49:54.000Z 305.87 2020-09-13T11:49:59.000Z 309.95 2020-09-13T11:50:04.000Z 311.57 2020-09-13T11:50:09.000Z 312.88 2020-09-13T11:50:14.000Z 314.53 2020-09-13T11:50:19.000Z 315.43 2020-09-13T11:50:24.000Z 315.32 2020-09-13T11:50:29.000Z 314.13 2020-09-13T11:50:34.000Z 315.78 2020-09-13T11:50:39.000Z 312.78 2020-09-13T11:50:44.000Z 314.14 2020-09-13T11:50:49.000Z 318.17 2020-09-13T11:50:54.000Z 320.48 2020-09-13T11:50:59.000Z 322.37 2020-09-13T11:51:04.000Z 323.92 2020-09-13T11:51:09.000Z 326.2 2020-09-13T11:51:14.000Z 326.01 2020-09-13T11:51:19.000Z 323.91 2020-09-13T11:51:24.000Z 324.09 2020-09-13T11:51:29.000Z 325.11 2020-09-13T11:51:34.000Z 323.74 2020-09-13T11:51:39.000Z 326.9 2020-09-13T11:51:44.000Z 328.07 2020-09-13T11:51:49.000Z 331.65 2020-09-13T11:51:54.000Z 332.96 2020-09-13T11:51:59.000Z 336.03 2020-09-13T11:52:04.000Z 337.77 2020-09-13T11:52:09.000Z 335.8 2020-09-13T11:52:14.000Z 338.27 2020-09-13T11:52:19.000Z 338.27 2020-09-13T11:52:24.000Z 337.73 2020-09-13T11:52:29.000Z 332.68 2020-09-13T11:52:34.000Z 346.71 2020-09-13T11:52:39.000Z 347.96 2020-09-13T11:52:44.000Z 350.99 2020-09-13T11:52:49.000Z 350.21 2020-09-13T11:52:54.000Z 351.47 2020-09-13T11:52:59.000Z 349.62 2020-09-13T11:53:04.000Z 347.04 2020-09-13T11:53:09.000Z 346.42 2020-09-13T11:53:14.000Z 346.16 2020-09-13T11:53:19.000Z 346.98 2020-09-13T11:53:24.000Z 342.25 2020-09-13T11:53:29.000Z 340.87 2020-09-13T11:53:34.000Z 337.73 2020-09-13T11:53:39.000Z 336.55 2020-09-13T11:53:44.000Z 336.56 2020-09-13T11:53:49.000Z 336.61 2020-09-13T11:53:54.000Z 337.43 2020-09-13T11:53:59.000Z 337.89 2020-09-13T11:54:04.000Z 335.26 2020-09-13T11:54:09.000Z 335.67 2020-09-13T11:54:14.000Z 335.97 2020-09-13T11:54:19.000Z 335.08 2020-09-13T11:54:24.000Z 332.25 2020-09-13T11:54:29.000Z 334.22 2020-09-13T11:54:34.000Z 334.66 2020-09-13T11:54:39.000Z 329.99 2020-09-13T11:54:44.000Z 328.74 2020-09-13T11:54:49.000Z 328.16 2020-09-13T11:54:54.000Z 328.91 2020-09-13T11:54:59.000Z 331.8 2020-09-13T11:55:04.000Z 331.44 2020-09-13T11:55:09.000Z 330.62 2020-09-13T11:55:14.000Z 332.58 2020-09-13T11:55:19.000Z 336.04 2020-09-13T11:55:24.000Z 338.21 2020-09-13T11:55:29.000Z 335.94 2020-09-13T11:55:34.000Z 337.24 2020-09-13T11:55:39.000Z 339.26 2020-09-13T11:55:44.000Z 340.78 2020-09-13T11:55:49.000Z 341.96 2020-09-13T11:55:54.000Z 342.89 2020-09-13T11:55:59.000Z 344.05 2020-09-13T11:56:04.000Z 345.63 2020-09-13T11:56:09.000Z 343.77 2020-09-13T11:56:14.000Z 345.63 2020-09-13T11:56:19.000Z 347.73 2020-09-13T11:56:24.000Z 346.44 2020-09-13T11:56:29.000Z 347.91 2020-09-13T11:56:34.000Z 348.16 2020-09-13T11:56:39.000Z 348.34 2020-09-13T11:56:44.000Z 349.73 2020-09-13T11:56:49.000Z 350.94 2020-09-13T11:56:54.000Z 353.48 2020-09-13T11:56:59.000Z 353.87 2020-09-13T11:57:04.000Z 354.58 2020-09-13T11:57:09.000Z 353.62 2020-09-13T11:57:14.000Z 353.46 2020-09-13T11:57:19.000Z 354.49 2020-09-13T11:57:24.000Z 355 2020-09-13T11:57:29.000Z 353.95 2020-09-13T11:57:34.000Z 353.88 2020-09-13T11:57:39.000Z 358.52 2020-09-13T11:57:44.000Z 359.45 2020-09-13T11:57:55.000Z 357.4 2020-09-13T11:58:00.000Z 357.5 2020-09-13T12:01:26.000Z 363.41 2020-09-13T12:01:31.000Z 364.94 2020-09-13T12:01:36.000Z 369.16 2020-09-13T12:01:41.000Z 371.89 2020-09-13T12:01:46.000Z 368.02 2020-09-13T12:01:51.000Z 371.12 2020-09-13T12:01:56.000Z 374.78 2020-09-13T12:02:01.000Z 375.59 2020-09-13T12:02:06.000Z 378.09 2020-09-13T12:02:11.000Z 378.49 2020-09-13T12:02:16.000Z 386.22 2020-09-13T12:02:21.000Z 387.84 2020-09-13T12:02:26.000Z 387.67 2020-09-13T12:02:31.000Z 387.04 2020-09-13T12:02:36.000Z 385.55 2020-09-13T12:02:41.000Z 385.36 2020-09-13T12:02:46.000Z 387.55 2020-09-13T12:02:51.000Z 388.19 2020-09-13T12:02:56.000Z 388.38 2020-09-13T12:03:01.000Z 388.09 2020-09-13T12:03:06.000Z 384.92 2020-09-13T12:03:11.000Z 390.67 2020-09-13T12:03:16.000Z 389.93 2020-09-13T12:03:21.000Z 393.29 2020-09-13T12:03:26.000Z 394.01 2020-09-13T12:03:31.000Z 393.97 2020-09-13T12:03:36.000Z 395.14 2020-09-13T12:03:41.000Z 397.37 2020-09-13T12:03:46.000Z 403.34 2020-09-13T12:03:51.000Z 402.85 2020-09-13T12:03:56.000Z 403.77 2020-09-13T12:04:01.000Z 407.45 2020-09-13T12:04:06.000Z 413.16 2020-09-13T12:04:11.000Z 416.37 2020-09-13T12:04:16.000Z 416.71 2020-09-13T12:04:21.000Z 415.83 2020-09-13T12:04:26.000Z 412.61 2020-09-13T12:04:31.000Z 415.19 2020-09-13T12:04:36.000Z 416.3 2020-09-13T12:04:41.000Z 419.59 2020-09-13T12:04:46.000Z 424.05 2020-09-13T12:04:51.000Z 425.99 2020-09-13T12:04:56.000Z 421.59 2020-09-13T12:05:01.000Z 422.12 2020-09-13T12:05:06.000Z 426.19 2020-09-13T12:05:11.000Z 429.32 2020-09-13T12:05:16.000Z 430.79 2020-09-13T12:05:21.000Z 429.64 2020-09-13T12:05:26.000Z 430.13 2020-09-13T12:05:31.000Z 433.46 2020-09-13T12:05:36.000Z 436.87 2020-09-13T12:05:41.000Z 435.8 2020-09-13T12:05:46.000Z 438.85 2020-09-13T12:05:55.000Z 443.59 2020-09-13T12:06:00.000Z 442.33 2020-09-13T12:06:05.000Z 440 2020-09-13T12:06:10.000Z 438.24 2020-09-13T12:06:15.000Z 439.2 2020-09-13T12:06:20.000Z 443.7 2020-09-13T12:06:25.000Z 452.62 2020-09-13T12:06:30.000Z 455.19 2020-09-13T12:06:35.000Z 457.46 2020-09-13T12:06:40.000Z 457.85 2020-09-13T12:06:45.000Z 457.75 2020-09-13T12:06:50.000Z 460.66 2020-09-13T12:06:55.000Z 457.51 2020-09-13T12:07:00.000Z 457.61 2020-09-13T12:07:05.000Z 460.27 2020-09-13T12:07:10.000Z 462.3 2020-09-13T12:07:15.000Z 465.11 2020-09-13T12:07:20.000Z 467.54 2020-09-13T12:07:25.000Z 467.13 2020-09-13T12:07:30.000Z 473.97 2020-09-13T12:07:35.000Z 473.02 2020-09-13T12:07:40.000Z 473.08 2020-09-13T12:07:45.000Z 476.99 2020-09-13T12:07:50.000Z 479.68 2020-09-13T12:07:55.000Z 478.7 2020-09-13T12:08:00.000Z 481.8 2020-09-13T12:08:05.000Z 481.02 2020-09-13T12:08:10.000Z 480.47 2020-09-13T12:08:15.000Z 483.6 2020-09-13T12:08:20.000Z 481.41 2020-09-13T12:08:25.000Z 485.36 2020-09-13T12:08:30.000Z 488.26 2020-09-13T12:08:35.000Z 490.21 2020-09-13T12:08:40.000Z 491.14 2020-09-13T12:08:45.000Z 491.56 2020-09-13T12:08:50.000Z 493.48 2020-09-13T12:09:06.000Z 493.34 2020-09-13T12:09:15.000Z 493.42 2020-09-13T12:09:20.000Z 492.7 2020-09-13T12:09:30.000Z 494.61 2020-09-13T12:09:37.000Z 497.63 2020-09-13T12:09:49.000Z 499.41 2020-09-13T12:09:54.000Z 499.84 2020-09-13T12:09:59.000Z 502.13 2020-09-13T12:10:04.000Z 501.75 2020-09-13T12:10:09.000Z 502.2 2020-09-13T12:10:14.000Z 502.93 2020-09-13T12:10:19.000Z 502.38 2020-09-13T12:10:24.000Z 504.09 2020-09-13T12:10:29.000Z 509.19 2020-09-13T12:10:34.000Z 511.14 2020-09-13T12:10:39.000Z 513.01 2020-09-13T12:10:44.000Z 513.53 2020-09-13T12:10:49.000Z 512.86 2020-09-13T12:10:54.000Z 511.28 2020-09-13T12:10:59.000Z 511.3 2020-09-13T12:11:04.000Z 511.72 2020-09-13T12:11:11.000Z 511.27 2020-09-13T12:11:16.000Z 515.08 2020-09-13T12:11:21.000Z 515.71 2020-09-13T12:11:26.000Z 514.87 2020-09-13T12:11:31.000Z 517.96 2020-09-13T12:11:36.000Z 517.81 2020-09-13T12:11:41.000Z 517.74 2020-09-13T12:11:46.000Z 521.39 2020-09-13T12:11:51.000Z 519.19 2020-09-13T12:12:02.000Z 518.39 2020-09-13T12:12:09.000Z 517.37 2020-09-13T12:12:14.000Z 516.08 2020-09-13T12:12:28.000Z 519.25 2020-09-13T12:12:36.000Z 518.66 2020-09-13T12:12:44.000Z 517.97 2020-09-13T12:12:49.000Z 517.04 2020-09-13T12:12:54.000Z 518.34 2020-09-13T12:13:02.000Z 521.63 2020-09-13T12:13:07.000Z 526.71 2020-09-13T12:13:27.000Z 518.78 2020-09-13T12:13:32.000Z 515.58 2020-09-13T12:13:43.000Z 518.62 2020-09-13T12:13:50.000Z 529.9 2020-09-13T12:18:13.000Z 535.29 2020-09-13T12:18:18.000Z 533.02 2020-09-13T12:18:23.000Z 539.81 2020-09-13T12:18:28.000Z 541.15 2020-09-13T12:18:33.000Z 544.19 2020-09-13T12:18:38.000Z 539.74 2020-09-13T12:18:43.000Z 533.36 2020-09-13T12:18:48.000Z 532.66 2020-09-13T12:18:53.000Z 533.32 2020-09-13T12:18:58.000Z 534.7 2020-09-13T12:19:03.000Z 537.78 2020-09-13T12:19:08.000Z 541.36 2020-09-13T12:19:13.000Z 540.21 2020-09-13T12:19:18.000Z 542.49 2020-09-13T12:19:23.000Z 542.01 2020-09-13T12:19:28.000Z 542.91 2020-09-13T12:19:33.000Z 547.63 2020-09-13T12:19:38.000Z 553.12 2020-09-13T12:19:43.000Z 556.36 2020-09-13T12:19:48.000Z 556.93 2020-09-13T12:19:53.000Z 557.54 2020-09-13T12:19:58.000Z 557.83 2020-09-13T12:20:03.000Z 559.61 2020-09-13T12:20:08.000Z 562.16 2020-09-13T12:20:13.000Z 562.56 2020-09-13T12:20:18.000Z 562.58 2020-09-13T12:20:23.000Z 561.49 2020-09-13T12:20:28.000Z 560.12 2020-09-13T12:20:33.000Z 560.71 2020-09-13T12:20:38.000Z 561.35 2020-09-13T12:20:43.000Z 560.88 2020-09-13T12:20:48.000Z 560.71 2020-09-13T12:20:53.000Z 562.27 2020-09-13T12:20:58.000Z 563.96 2020-09-13T12:21:03.000Z 564.75 2020-09-13T12:21:08.000Z 565.05 2020-09-13T12:21:13.000Z 564.93 2020-09-13T12:21:18.000Z 564.83 2020-09-13T12:21:23.000Z 566.52 2020-09-13T12:21:28.000Z 567.83 2020-09-13T12:21:33.000Z 569.67 2020-09-13T12:21:39.000Z 576.48 2020-09-13T12:21:45.000Z 575.63 2020-09-13T12:21:50.000Z 580.42 2020-09-13T12:21:55.000Z 580.88 2020-09-13T12:22:00.000Z 580.98 2020-09-13T12:22:05.000Z 582.13 2020-09-13T12:22:10.000Z 580.8 2020-09-13T12:22:15.000Z 586.67 2020-09-13T12:22:20.000Z 587.67 2020-09-13T12:22:25.000Z 591.13 2020-09-13T12:22:30.000Z 593.41 2020-09-13T12:22:35.000Z 592.58 2020-09-13T12:22:40.000Z 594.1 2020-09-13T12:22:45.000Z 595.54 2020-09-13T12:22:50.000Z 598.3 2020-09-13T12:22:55.000Z 598.93 2020-09-13T12:23:00.000Z 599.32 2020-09-13T12:23:05.000Z 600.75 2020-09-13T12:23:10.000Z 602.37 2020-09-13T12:23:15.000Z 599.37 2020-09-13T12:23:20.000Z 600.3 2020-09-13T12:23:25.000Z 602.19 2020-09-13T12:23:30.000Z 603.76 2020-09-13T12:23:35.000Z 605.83 2020-09-13T12:23:40.000Z 609.94 2020-09-13T12:23:45.000Z 611.19 2020-09-13T12:23:50.000Z 610.83 2020-09-13T12:23:55.000Z 614.99 2020-09-13T12:24:00.000Z 618.5 2020-09-13T12:24:05.000Z 619.89 2020-09-13T12:24:10.000Z 619.06 2020-09-13T12:24:15.000Z 617.7 2020-09-13T12:24:20.000Z 619.37 2020-09-13T12:24:25.000Z 620.15 2020-09-13T12:24:30.000Z 622.12 2020-09-13T12:24:35.000Z 623.9 2020-09-13T12:24:40.000Z 625.05 2020-09-13T12:24:45.000Z 626.16 2020-09-13T12:24:50.000Z 628.29 2020-09-13T12:24:55.000Z 628.41 2020-09-13T12:25:00.000Z 629.71 2020-09-13T12:25:05.000Z 630.87 2020-09-13T12:25:10.000Z 631.74 2020-09-13T12:25:15.000Z 631.55 2020-09-13T12:25:20.000Z 632.4 2020-09-13T12:25:25.000Z 632.89 2020-09-13T12:25:30.000Z 633.05 2020-09-13T12:25:35.000Z 633.65 2020-09-13T12:25:41.000Z 641.33 2020-09-13T12:25:49.000Z 642.59 2020-09-13T12:25:55.000Z 654.2 2020-09-13T12:29:06.000Z 656.1 2020-09-13T12:29:11.000Z 660.34 2020-09-13T12:29:16.000Z 660.71 2020-09-13T12:29:21.000Z 662.77 2020-09-13T12:29:26.000Z 666.58 2020-09-13T12:29:31.000Z 667.82 2020-09-13T12:29:36.000Z 666.49 2020-09-13T12:29:41.000Z 667.02 2020-09-13T12:29:46.000Z 662.18 2020-09-13T12:29:51.000Z 662.5 2020-09-13T12:29:56.000Z 661.35 2020-09-13T12:30:01.000Z 661.65 2020-09-13T12:30:06.000Z 664.14 2020-09-13T12:30:11.000Z 662.93 2020-09-13T12:30:16.000Z 666.62 2020-09-13T12:30:21.000Z 664.91 2020-09-13T12:30:26.000Z 667.61 2020-09-13T12:30:31.000Z 672.93 2020-09-13T12:30:36.000Z 681.32 2020-09-13T12:30:41.000Z 684.29 2020-09-13T12:30:46.000Z 693.97 2020-09-13T12:30:51.000Z 700.56 2020-09-13T12:30:56.000Z 708.3 2020-09-13T12:31:01.000Z 711.21 2020-09-13T12:31:06.000Z 715.23 2020-09-13T12:31:11.000Z 723.92 2020-09-13T12:31:16.000Z 723.47 2020-09-13T12:31:21.000Z 722.08 2020-09-13T12:31:26.000Z 720.92 2020-09-13T12:31:31.000Z 724.26 2020-09-13T12:31:36.000Z 722.39 2020-09-13T12:31:41.000Z 722.36 2020-09-13T12:31:46.000Z 726.87 2020-09-13T12:31:51.000Z 728.73 2020-09-13T12:31:56.000Z 729.43 2020-09-13T12:32:01.000Z 726.07 2020-09-13T12:32:06.000Z 725.39 2020-09-13T12:32:11.000Z 722.75 2020-09-13T12:32:16.000Z 723.09 2020-09-13T12:32:21.000Z 725.07 2020-09-13T12:32:26.000Z 725.4 2020-09-13T12:32:31.000Z 726.04 2020-09-13T12:32:37.000Z 726.94 2020-09-13T12:32:42.000Z 731.32 2020-09-13T12:32:47.000Z 734.29 2020-09-13T12:32:52.000Z 735.23 2020-09-13T12:32:57.000Z 737.76 2020-09-13T12:33:02.000Z 736.22 2020-09-13T12:33:07.000Z 738.61 2020-09-13T12:33:12.000Z 741.19 2020-09-13T12:33:17.000Z 741.43 2020-09-13T12:33:22.000Z 746.88 2020-09-13T12:33:27.000Z 750.5 2020-09-13T12:33:32.000Z 749.66 2020-09-13T12:33:37.000Z 753.71 2020-09-13T12:33:42.000Z 753.94 2020-09-13T12:33:47.000Z 755.89 2020-09-13T12:33:52.000Z 755.53 2020-09-13T12:33:57.000Z 753.74 2020-09-13T12:34:04.000Z 755.88 2020-09-13T12:34:09.000Z 758.12 2020-09-13T12:34:14.000Z 754.36 2020-09-13T12:34:19.000Z 755.62 2020-09-13T12:34:24.000Z 756.66 2020-09-13T12:34:29.000Z 758.34 2020-09-13T12:34:34.000Z 760.59 2020-09-13T12:34:39.000Z 760.18 2020-09-13T12:34:44.000Z 760.89 2020-09-13T12:34:49.000Z 762.97 2020-09-13T12:34:54.000Z 762.7 2020-09-13T12:34:59.000Z 763.07 2020-09-13T12:35:04.000Z 765.32 2020-09-13T12:35:09.000Z 767.02 2020-09-13T12:35:14.000Z 767.02 2020-09-13T12:35:19.000Z 771.39 2020-09-13T12:35:24.000Z 774.26 2020-09-13T12:35:29.000Z 773.42 2020-09-13T12:35:34.000Z 779.23 2020-09-13T12:35:39.000Z 779.14 2020-09-13T12:40:07.000Z 776.84 2020-09-13T12:40:12.000Z 775.6 2020-09-13T12:40:17.000Z 777.35 2020-09-13T12:40:22.000Z 787 2020-09-13T12:40:27.000Z 786.29 2020-09-13T12:40:32.000Z 789.27 2020-09-13T12:40:37.000Z 791.81 2020-09-13T12:40:42.000Z 792.66 2020-09-13T12:40:47.000Z 802.98 2020-09-13T12:40:52.000Z 809.96 2020-09-13T12:40:57.000Z 805.62 2020-09-13T12:41:02.000Z 804.79 2020-09-13T12:41:07.000Z 807.33 2020-09-13T12:41:12.000Z 806.45 2020-09-13T12:41:17.000Z 805.68 2020-09-13T12:41:22.000Z 804.66 2020-09-13T12:41:27.000Z 803.8 2020-09-13T12:41:32.000Z 805.06 2020-09-13T12:41:37.000Z 804.69 2020-09-13T12:41:42.000Z 807.9 2020-09-13T12:41:47.000Z 808.86 2020-09-13T12:41:52.000Z 807.6 2020-09-13T12:41:57.000Z 812.37 2020-09-13T12:42:02.000Z 811.89 2020-09-13T12:42:07.000Z 814.84 2020-09-13T12:42:12.000Z 818.52 2020-09-13T12:42:17.000Z 815.45 2020-09-13T12:42:22.000Z 814.07 2020-09-13T12:42:27.000Z 814.79 2020-09-13T12:42:32.000Z 816.2 2020-09-13T12:42:37.000Z 817.63 2020-09-13T12:42:42.000Z 818.2 2020-09-13T12:42:47.000Z 820.11 2020-09-13T12:42:52.000Z 823.91 2020-09-13T12:42:57.000Z 824.74 2020-09-13T12:43:02.000Z 823.91 2020-09-13T12:43:07.000Z 823.9 2020-09-13T12:43:12.000Z 826 2020-09-13T12:43:17.000Z 831.35 2020-09-13T12:43:22.000Z 837.46 2020-09-13T12:43:27.000Z 837.44 2020-09-13T12:43:32.000Z 838.57 2020-09-13T12:43:37.000Z 839.66 2020-09-13T12:43:42.000Z 839.24 2020-09-13T12:43:47.000Z 840.91 2020-09-13T12:43:52.000Z 843.17 2020-09-13T12:43:57.000Z 840.67 2020-09-13T12:44:02.000Z 836.44 2020-09-13T12:44:07.000Z 836.7 2020-09-13T12:44:12.000Z 842.38 2020-09-13T12:44:17.000Z 842.86 2020-09-13T12:44:22.000Z 843.87 2020-09-13T12:44:27.000Z 840.73 2020-09-13T12:44:33.000Z 843.21 2020-09-13T12:44:38.000Z 845.25 2020-09-13T12:44:43.000Z 848.64 2020-09-13T12:44:48.000Z 848.24 2020-09-13T12:44:53.000Z 851.35 2020-09-13T12:44:58.000Z 858.47 2020-09-13T12:45:03.000Z 859.42 2020-09-13T12:45:08.000Z 860.67 2020-09-13T12:45:13.000Z 859.45 2020-09-13T12:45:18.000Z 859.19 2020-09-13T12:45:23.000Z 858.55 2020-09-13T12:45:28.000Z 858.46 2020-09-13T12:45:33.000Z 860.17 2020-09-13T12:45:38.000Z 861.72 2020-09-13T12:45:43.000Z 864.16 2020-09-13T12:45:48.000Z 867.21 2020-09-13T12:45:53.000Z 868.71 2020-09-13T12:45:58.000Z 874.54 2020-09-13T12:46:03.000Z 877.13 2020-09-13T12:46:08.000Z 879.96 2020-09-13T12:46:13.000Z 887.12 2020-09-13T12:46:30.000Z 896.26 2020-09-13T12:47:42.000Z 900.36 2020-09-13T12:48:05.000Z 903.68 2020-09-13T12:49:36.000Z 905.38 2020-09-13T12:49:41.000Z 908.53 2020-09-13T12:49:46.000Z 910.06 2020-09-13T12:49:51.000Z 916.3 2020-09-13T12:49:56.000Z 926.72 2020-09-13T12:50:01.000Z 937.8 2020-09-13T12:50:06.000Z 938.27 2020-09-13T12:50:11.000Z 941.75 2020-09-13T12:50:16.000Z 941.85 2020-09-13T12:50:21.000Z 941.58 2020-09-13T12:50:26.000Z 938.44 2020-09-13T12:50:31.000Z 942.18 2020-09-13T12:50:36.000Z 946.21 2020-09-13T12:50:41.000Z 946.54 2020-09-13T12:50:46.000Z 945.47 2020-09-13T12:50:51.000Z 951.1 2020-09-13T12:50:56.000Z 946.57 2020-09-13T12:51:01.000Z 949.5 2020-09-13T12:51:06.000Z 957.28 2020-09-13T12:51:11.000Z 959.75 2020-09-13T12:51:16.000Z 967.88 2020-09-13T12:51:21.000Z 971.23 2020-09-13T12:51:26.000Z 975.19 2020-09-13T12:51:31.000Z 976.83 2020-09-13T12:51:36.000Z 981.66 2020-09-13T12:51:41.000Z 982.58 2020-09-13T12:51:46.000Z 985.2 2020-09-13T12:51:51.000Z 984.49 2020-09-13T12:51:57.000Z 980.57 2020-09-13T12:52:02.000Z 977.37 2020-09-13T12:52:07.000Z 981.65 2020-09-13T12:52:12.000Z 979.13 2020-09-13T12:52:17.000Z 984.89 2020-09-13T12:52:22.000Z 991.51 2020-09-13T12:52:27.000Z 991.93 2020-09-13T12:52:32.000Z 991.76 2020-09-13T12:52:37.000Z 990.21 2020-09-13T12:52:42.000Z 991.26 2020-09-13T12:52:47.000Z 990.2 2020-09-13T12:52:52.000Z 989.96 2020-09-13T12:52:57.000Z 993.63 2020-09-13T12:53:02.000Z 994.22 2020-09-13T12:53:07.000Z 997.9 2020-09-13T12:53:12.000Z 1006.24 2020-09-13T12:53:17.000Z 1006.21 2020-09-13T12:53:22.000Z 1006.05 2020-09-13T12:56:57.000Z 1008.17 2020-09-13T12:57:02.000Z 1009.63 2020-09-13T12:57:07.000Z 1007.42 2020-09-13T12:57:12.000Z 1012 2020-09-13T12:57:17.000Z 1014.07 2020-09-13T12:57:22.000Z 1009.38 2020-09-13T12:57:27.000Z 1009.53 2020-09-13T12:57:32.000Z 1007.85 2020-09-13T12:57:37.000Z 1006.25 2020-09-13T12:57:42.000Z 1007.83 2020-09-13T12:57:47.000Z 1011.3 2020-09-13T12:57:52.000Z 1016.75 2020-09-13T12:57:57.000Z 1021.57 2020-09-13T12:58:02.000Z 1023.96 2020-09-13T12:58:07.000Z 1027.19 2020-09-13T12:58:12.000Z 1027.24 2020-09-13T12:58:17.000Z 1030.29 2020-09-13T12:58:22.000Z 1031.16 2020-09-13T12:58:27.000Z 1031.82 2020-09-13T12:58:32.000Z 1031.87 2020-09-13T12:58:37.000Z 1036.96 2020-09-13T12:58:42.000Z 1035.6 2020-09-13T12:58:47.000Z 1036.8 2020-09-13T12:58:52.000Z 1040.32 2020-09-13T12:58:57.000Z 1041.91 2020-09-13T12:59:02.000Z 1046.02 2020-09-13T12:59:07.000Z 1047.39 2020-09-13T12:59:12.000Z 1046.4 2020-09-13T12:59:17.000Z 1048.65 2020-09-13T12:59:22.000Z 1050.46 2020-09-13T12:59:27.000Z 1050.78 2020-09-13T12:59:32.000Z 1053.37 2020-09-13T12:59:37.000Z 1051.95 2020-09-13T12:59:42.000Z 1052.47 2020-09-13T12:59:47.000Z 1052.01 2020-09-13T12:59:52.000Z 1054.86 2020-09-13T12:59:57.000Z 1058.55 2020-09-13T13:00:02.000Z 1060.66 2020-09-13T13:00:07.000Z 1058.05 2020-09-13T13:00:12.000Z 1057.61 2020-09-13T13:00:17.000Z 1058.24 2020-09-13T13:00:22.000Z 1057.7 2020-09-13T13:00:27.000Z 1059.58 2020-09-13T13:00:32.000Z 1062.72 2020-09-13T13:00:37.000Z 1066.28 2020-09-13T13:00:42.000Z 1067.52 2020-09-13T13:00:47.000Z 1067.45 2020-09-13T13:00:52.000Z 1070.75 2020-09-13T13:00:57.000Z 1074.74 2020-09-13T13:01:02.000Z 1080.87 2020-09-13T13:01:07.000Z 1084 2020-09-13T13:01:12.000Z 1086.38 2020-09-13T13:01:17.000Z 1085.47 2020-09-13T13:01:22.000Z 1084.99 2020-09-13T13:01:27.000Z 1081.44 2020-09-13T13:01:32.000Z 1081.45 2020-09-13T13:01:37.000Z 1085.21 2020-09-13T13:01:42.000Z 1087.93 2020-09-13T13:01:47.000Z 1091.54 2020-09-13T13:01:52.000Z 1088.42 2020-09-13T13:01:57.000Z 1094.38 2020-09-13T13:02:02.000Z 1098.24 2020-09-13T13:02:07.000Z 1104.34 2020-09-13T13:02:12.000Z 1108.73 2020-09-13T13:02:17.000Z 1110.28 2020-09-13T13:02:22.000Z 1113.3 2020-09-13T13:02:27.000Z 1115.84 2020-09-13T13:02:32.000Z 1116.12 2020-09-13T13:02:37.000Z 1115.78 2020-09-13T13:02:42.000Z 1119.5 2020-09-13T13:02:47.000Z 1118.72 2020-09-13T13:02:52.000Z 1118.92 2020-09-13T13:02:57.000Z 1121 2020-09-13T13:03:02.000Z 1122.98 2020-09-13T13:03:07.000Z 1124.55 2020-09-13T13:03:13.000Z 1126.43 2020-09-13T13:03:18.000Z 1125.51 2020-09-13T13:03:23.000Z 1126.5 2020-09-13T13:03:28.000Z 1128.96 2020-09-13T13:03:33.000Z 1133.6 2020-09-13T13:03:38.000Z 1135.84 2020-09-13T13:03:43.000Z 1144.82 2020-09-13T13:08:10.000Z 1145.99 2020-09-13T13:08:15.000Z 1143.33 2020-09-13T13:08:20.000Z 1143.7 2020-09-13T13:08:25.000Z 1148.88 2020-09-13T13:08:30.000Z 1152.81 2020-09-13T13:08:35.000Z 1152.08 2020-09-13T13:08:40.000Z 1150.19 2020-09-13T13:08:45.000Z 1148.43 2020-09-13T13:08:50.000Z 1146.01 2020-09-13T13:08:55.000Z 1146.52 2020-09-13T13:09:00.000Z 1149.89 2020-09-13T13:09:05.000Z 1149.34 2020-09-13T13:09:10.000Z 1150.2 2020-09-13T13:09:15.000Z 1151.15 2020-09-13T13:09:20.000Z 1153.81 2020-09-13T13:09:25.000Z 1153.83 2020-09-13T13:09:30.000Z 1156.04 2020-09-13T13:09:35.000Z 1160.22 2020-09-13T13:09:40.000Z 1163.1 2020-09-13T13:09:45.000Z 1167 2020-09-13T13:09:50.000Z 1169.15 2020-09-13T13:09:55.000Z 1172.19 2020-09-13T13:10:00.000Z 1173.59 2020-09-13T13:10:05.000Z 1174.22 2020-09-13T13:10:10.000Z 1175.89 2020-09-13T13:10:15.000Z 1178.72 2020-09-13T13:10:20.000Z 1176.67 2020-09-13T13:10:25.000Z 1177.04 2020-09-13T13:10:30.000Z 1178.62 2020-09-13T13:10:35.000Z 1179.97 2020-09-13T13:10:40.000Z 1182.99 2020-09-13T13:10:45.000Z 1181.79 2020-09-13T13:10:50.000Z 1179.61 2020-09-13T13:10:55.000Z 1181.61 2020-09-13T13:11:00.000Z 1188.1 2020-09-13T13:11:05.000Z 1190.22 2020-09-13T13:11:10.000Z 1191.73 2020-09-13T13:11:15.000Z 1195.26 2020-09-13T13:11:20.000Z 1197.32 2020-09-13T13:11:25.000Z 1205.6 2020-09-13T13:11:30.000Z 1217.76 2020-09-13T13:11:35.000Z 1225.03 2020-09-13T13:11:40.000Z 1226.4 2020-09-13T13:11:45.000Z 1227.26 2020-09-13T13:11:50.000Z 1230.25 2020-09-13T13:11:55.000Z 1230.08 2020-09-13T13:12:00.000Z 1235.9 2020-09-13T13:12:05.000Z 1238.13 2020-09-13T13:12:10.000Z 1238.46 2020-09-13T13:12:15.000Z 1241.85 2020-09-13T13:12:20.000Z 1242.29 2020-09-13T13:12:25.000Z 1244.79 2020-09-13T13:12:30.000Z 1246.14 2020-09-13T13:12:35.000Z 1248.08 2020-09-13T13:12:40.000Z 1248.28 2020-09-13T13:12:45.000Z 1248.48 2020-09-13T13:12:50.000Z 1247.6 2020-09-13T13:12:55.000Z 1249.75 2020-09-13T13:35:59.000Z 1250.73 2020-09-13T13:36:06.000Z 1255.07 2020-09-13T13:36:11.000Z 1256.53 2020-09-13T13:36:16.000Z 1257.56 2020-09-13T13:36:21.000Z 1260.21 2020-09-13T13:36:27.000Z 1260.6 2020-09-13T13:36:34.000Z 1260.38 2020-09-13T13:36:40.000Z 1257.77 2020-09-13T13:36:46.000Z 1258.71 2020-09-13T13:36:52.000Z 1259.6 2020-09-13T13:36:57.000Z 1256.45 2020-09-13T13:37:03.000Z 1254.28 2020-09-13T13:37:08.000Z 1256.63 2020-09-13T13:37:13.000Z 1261.23 2020-09-13T13:37:39.000Z 1265.14 2020-09-13T13:37:44.000Z 1265.08 2020-09-13T13:37:50.000Z 1264.4 2020-09-13T13:37:55.000Z 1267.13 2020-09-13T13:38:01.000Z 1268.88 2020-09-13T13:38:08.000Z 1266.23 2020-09-13T13:38:14.000Z 1265.43 2020-09-13T13:38:21.000Z 1266.48 2020-09-13T13:38:26.000Z 1256.59 2020-09-13T13:38:40.000Z 1258.28 2020-09-13T13:38:47.000Z 1254.61 2020-09-13T13:38:52.000Z 1251.04 2020-09-13T13:38:57.000Z 1254.1 2020-09-13T13:39:02.000Z 1254.1 2020-09-13T13:39:07.000Z 1257.58 2020-09-13T13:39:12.000Z 1261.34 2020-09-13T13:39:17.000Z 1260.22 2020-09-13T13:39:23.000Z 1266.66 2020-09-13T13:39:28.000Z 1269.89 2020-09-13T13:39:33.000Z 1269.95 2020-09-13T13:39:39.000Z 1270.06 2020-09-13T13:39:44.000Z 1272.72 2020-09-13T13:39:49.000Z 1273.05 2020-09-13T13:39:54.000Z 1268.76 2020-09-13T13:39:59.000Z 1266.06 2020-09-13T13:40:04.000Z 1267.81 2020-09-13T13:40:09.000Z 1266.56 2020-09-13T13:40:14.000Z 1269.16 2020-09-13T13:40:19.000Z 1268.48 2020-09-13T13:40:24.000Z 1256.19 2020-09-13T13:51:51.000Z 1258.99 2020-09-13T13:51:56.000Z 1265.92 2020-09-13T13:52:01.000Z 1269.73 2020-09-13T13:52:06.000Z 1269.44 2020-09-13T13:52:11.000Z 1267.82 2020-09-13T13:52:16.000Z 1270.01 2020-09-13T13:52:21.000Z 1266.33 2020-09-13T13:52:26.000Z 1266.77 2020-09-13T13:52:31.000Z 1265.27 2020-09-13T13:52:36.000Z 1265.4 2020-09-13T13:52:41.000Z 1266.02 2020-09-13T13:52:46.000Z 1264.51 2020-09-13T13:52:51.000Z 1261.26 2020-09-13T13:52:56.000Z 1262.64 2020-09-13T13:53:01.000Z 1258.55 2020-09-13T13:53:06.000Z 1258.12 2020-09-13T13:53:11.000Z 1259.12 2020-09-13T13:53:16.000Z 1262.73 2020-09-13T13:53:21.000Z 1265 2020-09-13T13:53:26.000Z 1265.25 2020-09-13T13:53:31.000Z 1265.01 2020-09-13T13:53:36.000Z 1265.84 2020-09-13T13:53:41.000Z 1265.63 2020-09-13T13:53:46.000Z 1266.29 2020-09-13T13:53:51.000Z 1268.75 2020-09-13T13:53:56.000Z 1272.22 2020-09-13T13:54:01.000Z 1270.53 2020-09-13T13:54:06.000Z 1270.44 2020-09-13T13:54:11.000Z 1269.11 2020-09-13T13:54:18.000Z 1268.23 2020-09-13T13:54:50.000Z 1271.27 2020-09-13T13:54:55.000Z 1272.2 2020-09-13T13:55:00.000Z 1273.37 2020-09-13T13:55:05.000Z 1275.88 2020-09-13T13:55:10.000Z 1276.86 2020-09-13T13:55:15.000Z 1277.87 2020-09-13T13:55:20.000Z 1278.13 2020-09-13T13:55:25.000Z 1280.47 2020-09-13T13:55:30.000Z 1281.66 2020-09-13T13:55:35.000Z 1282.23 2020-09-13T13:55:40.000Z 1278.54 2020-09-13T13:55:45.000Z 1278.86 2020-09-13T13:55:50.000Z 1278.84 2020-09-13T13:55:55.000Z 1281.45 2020-09-13T13:56:00.000Z 1286.09 2020-09-13T13:56:07.000Z 1285.88 2020-09-13T13:56:12.000Z 1288.75 2020-09-13T13:56:17.000Z 1287.77 2020-09-13T13:56:22.000Z 1286.86 2020-09-13T13:56:27.000Z 1288.35 2020-09-13T13:56:32.000Z 1288.58 2020-09-13T13:56:37.000Z 1288.27 2020-09-13T13:56:42.000Z 1289.78 2020-09-13T13:56:47.000Z 1292.39 2020-09-13T13:56:52.000Z 1292.75 2020-09-13T13:56:57.000Z 1296.15 2020-09-13T13:57:02.000Z 1299.26 2020-09-13T13:57:07.000Z 1301.07 2020-09-13T13:57:12.000Z 1302.72 2020-09-13T13:57:17.000Z 1303.52 2020-09-13T13:57:22.000Z 1305.75 2020-09-13T13:57:27.000Z 1308.44 2020-09-13T13:57:32.000Z 1312.98 2020-09-13T13:57:37.000Z 1318.35 2020-09-13T13:57:42.000Z 1320.32 2020-09-13T13:57:47.000Z 1317.07 2020-09-13T13:57:52.000Z 1317.04 2020-09-13T13:57:57.000Z 1317.43 2020-09-13T13:58:02.000Z 1318.14 2020-09-13T13:58:07.000Z 1320.8 2020-09-13T13:58:12.000Z 1323.47 2020-09-13T13:58:17.000Z 1325.72 2020-09-13T13:58:22.000Z 1325.82 2020-09-13T13:58:27.000Z 1324.28 2020-09-13T13:58:32.000Z 1326.88 2020-09-13T13:58:37.000Z 1326.87 2020-09-13T13:58:42.000Z 1323.23 2020-09-13T13:58:47.000Z 1322.65 2020-09-13T13:58:52.000Z 1320.69 2020-09-13T13:58:57.000Z 1322.22 2020-09-13T13:59:02.000Z 1324.15 2020-09-13T13:59:07.000Z 1325.51 2020-09-13T13:59:12.000Z 1327.39 2020-09-13T13:59:17.000Z 1332.13 2020-09-13T13:59:22.000Z 1333.58 2020-09-13T13:59:27.000Z 1334.78 2020-09-13T13:59:32.000Z 1335.97 2020-09-13T13:59:37.000Z 1337.4 2020-09-13T13:59:42.000Z 1336.59 2020-09-13T13:59:47.000Z 1337.2 2020-09-13T13:59:52.000Z 1342.59 2020-09-13T13:59:57.000Z 1338.81 2020-09-13T14:00:02.000Z 1341.51 2020-09-13T14:00:07.000Z 1345.18 2020-09-13T14:00:12.000Z 1348.49 2020-09-13T14:00:17.000Z 1351.03 2020-09-13T14:00:22.000Z 1350.29 2020-09-13T14:00:27.000Z 1352.18 2020-09-13T14:00:32.000Z 1356.18 2020-09-13T14:00:37.000Z 1357.62 2020-09-13T14:00:42.000Z 1357.81 2020-09-13T14:00:47.000Z 1360.38 2020-09-13T14:00:52.000Z 1363.43 2020-09-13T14:00:57.000Z 1366.43 2020-09-13T14:01:02.000Z 1365.84 2020-09-13T14:01:07.000Z 1364.66 2020-09-13T14:01:12.000Z 1366.65 2020-09-13T14:01:17.000Z 1368.17 2020-09-13T14:01:22.000Z 1365.27 2020-09-13T14:01:27.000Z 1355.66 2020-09-13T14:01:32.000Z 1356.18 2020-09-13T14:01:37.000Z 1358.58 2020-09-13T14:01:42.000Z 1363.97 2020-09-13T14:01:47.000Z 1366.41 2020-09-13T14:01:52.000Z 1370.44 2020-09-13T14:01:57.000Z 1377.58 2020-09-13T14:02:02.000Z 1381.12 2020-09-13T14:02:07.000Z 1381.95 2020-09-13T14:02:12.000Z 1385.37 2020-09-13T14:02:17.000Z 1386.09 2020-09-13T14:02:22.000Z 1387.35 2020-09-13T14:02:27.000Z 1388.59 2020-09-13T14:02:32.000Z 1392.85 2020-09-13T14:02:37.000Z 1395.88 2020-09-13T14:02:42.000Z 1393.8 2020-09-13T14:02:47.000Z 1393.45 2020-09-13T14:02:52.000Z 1396.02 2020-09-13T14:02:57.000Z 1397.46 2020-09-13T14:03:02.000Z 1397.87 2020-09-13T14:03:07.000Z 1397.98 2020-09-13T14:03:12.000Z 1400.76 2020-09-13T14:03:17.000Z 1398.1 2020-09-13T14:03:22.000Z 1395.01 2020-09-13T14:03:27.000Z 1397.5 2020-09-13T14:03:32.000Z 1401.61 2020-09-13T14:03:37.000Z 1403.03 2020-09-13T14:03:42.000Z 1403.02 2020-09-13T14:03:47.000Z 1399.68 2020-09-13T14:03:52.000Z 1402.37 2020-09-13T14:03:57.000Z 1403.39 2020-09-13T14:04:02.000Z 1404.75 2020-09-13T14:04:07.000Z 1407.71 2020-09-13T14:04:12.000Z 1407.28 2020-09-13T14:04:17.000Z 1409.68 2020-09-13T14:04:22.000Z 1407.94 2020-09-13T14:04:27.000Z 1409.91 2020-09-13T14:04:32.000Z 1411.81 2020-09-13T14:04:37.000Z 1417.85 2020-09-13T14:04:42.000Z 1422.12 2020-09-13T14:04:47.000Z 1423.46 2020-09-13T14:04:52.000Z 1422.57 2020-09-13T14:04:57.000Z 1423.8 2020-09-13T14:05:02.000Z 1426.05 2020-09-13T14:05:07.000Z 1428.01 2020-09-13T14:05:12.000Z 1431.82 2020-09-13T14:05:17.000Z 1438.27 2020-09-13T14:05:22.000Z 1437.69 2020-09-13T14:05:27.000Z 1438.99 2020-09-13T14:05:32.000Z 1440.98 2020-09-13T14:05:37.000Z 1441.38 2020-09-13T14:05:42.000Z 1441 2020-09-13T14:05:47.000Z 1441.82 2020-09-13T14:05:52.000Z 1446.16 2020-09-13T14:05:57.000Z 1444.39 2020-09-13T14:06:02.000Z 1454.64 2020-09-13T14:06:07.000Z 1458.07 2020-09-13T14:06:12.000Z 1453.02 2020-09-13T14:06:17.000Z 1453.71 2020-09-13T14:06:22.000Z 1455.28 2020-09-13T14:06:27.000Z 1457.93 2020-09-13T14:06:32.000Z 1453.84 2020-09-13T14:06:37.000Z 1454.1 2020-09-13T14:06:42.000Z 1451.85 2020-09-13T14:06:47.000Z 1456.75 2020-09-13T14:06:52.000Z 1459.78 2020-09-13T14:06:57.000Z 1461.37 2020-09-13T14:07:02.000Z 1460.95 2020-09-13T14:07:07.000Z 1463.19 2020-09-13T14:07:12.000Z 1464.25 2020-09-13T14:07:17.000Z 1468.51 2020-09-13T14:07:22.000Z 1471.18 2020-09-13T14:07:27.000Z 1471.63 2020-09-13T14:07:32.000Z 1474.23 2020-09-13T14:07:37.000Z 1478.35 2020-09-13T14:07:42.000Z 1479.44 2020-09-13T14:07:47.000Z 1482.45 2020-09-13T14:07:52.000Z 1485.29 2020-09-13T14:08:07.000Z 1493.73 2020-09-13T14:11:47.000Z 1492.5 2020-09-13T14:11:52.000Z 1491.6 2020-09-13T14:11:57.000Z 1489.37 2020-09-13T14:12:02.000Z 1490.04 2020-09-13T14:12:07.000Z 1492.45 2020-09-13T14:12:12.000Z 1493.88 2020-09-13T14:12:17.000Z 1490.64 2020-09-13T14:12:22.000Z 1492.37 2020-09-13T14:12:27.000Z 1495.72 2020-09-13T14:12:32.000Z 1499.56 2020-09-13T14:12:38.000Z 1500.2 2020-09-13T14:12:43.000Z 1506.21 2020-09-13T14:12:48.000Z 1507.45 2020-09-13T14:12:53.000Z 1508.05 2020-09-13T14:12:58.000Z 1511.15 2020-09-13T14:13:03.000Z 1511.84 2020-09-13T14:13:08.000Z 1513.07 2020-09-13T14:13:13.000Z 1510.58 2020-09-13T14:13:18.000Z 1511.27 2020-09-13T14:13:23.000Z 1511.67 2020-09-13T14:13:28.000Z 1513.61 2020-09-13T14:13:33.000Z 1510.54 2020-09-13T14:13:38.000Z 1512.18 2020-09-13T14:13:43.000Z 1514.68 2020-09-13T14:13:48.000Z 1514.44 2020-09-13T14:13:53.000Z 1515.5 2020-09-13T14:13:58.000Z 1518.73 2020-09-13T14:14:03.000Z 1519.54 2020-09-13T14:14:08.000Z 1520 2020-09-13T14:14:13.000Z 1516.71 2020-09-13T14:14:18.000Z 1518.28 2020-09-13T14:14:23.000Z 1519.71 2020-09-13T14:14:28.000Z 1521.61 2020-09-13T14:14:33.000Z 1523.94 2020-09-13T14:14:38.000Z 1523.15 2020-09-13T14:14:43.000Z 1529.42 2020-09-13T14:14:48.000Z 1532.91 2020-09-13T14:14:53.000Z 1539.37 2020-09-13T14:14:58.000Z 1537.67 2020-09-13T14:15:03.000Z 1536.69 2020-09-13T14:15:08.000Z 1537.65 2020-09-13T14:15:15.000Z 1540.6 2020-09-13T14:15:22.000Z 1543.75 2020-09-13T14:15:27.000Z 1546.5 2020-09-13T14:15:32.000Z 1547.42 2020-09-13T14:15:37.000Z 1549.29 2020-09-13T14:15:42.000Z 1551.47 2020-09-13T14:15:47.000Z 1551.32 2020-09-13T14:15:52.000Z 1554.81 2020-09-13T14:15:57.000Z 1557.32 2020-09-13T14:16:02.000Z 1558.07 2020-09-13T14:16:07.000Z 1559.02 2020-09-13T14:16:12.000Z 1560.12 2020-09-13T14:16:17.000Z 1567.85 2020-09-13T14:16:22.000Z 1568.24 2020-09-13T14:16:27.000Z 1572.34 2020-09-13T14:16:32.000Z 1573.2 2020-09-13T14:16:37.000Z 1573.08 2020-09-13T14:16:42.000Z 1575.29 2020-09-13T14:16:47.000Z 1575.41 2020-09-13T14:16:52.000Z 1578.74 2020-09-13T14:16:57.000Z 1582.8 2020-09-13T14:17:02.000Z 1583.4 2020-09-13T14:17:07.000Z 1584.35 2020-09-13T14:17:12.000Z 1586.96 2020-09-13T14:17:17.000Z 1589.92 2020-09-13T14:17:22.000Z 1588.87 2020-09-13T14:17:27.000Z 1587.95 2020-09-13T14:17:32.000Z 1589.24 2020-09-13T14:17:37.000Z 1590.04 2020-09-13T14:17:42.000Z 1594.1 2020-09-13T14:17:47.000Z 1594.35 2020-09-13T14:17:52.000Z 1595.59 2020-09-13T14:17:57.000Z 1597.74 2020-09-13T14:18:02.000Z 1594.18 2020-09-13T14:18:07.000Z 1595.19 2020-09-13T14:18:12.000Z 1597.7 2020-09-13T14:18:17.000Z 1598.22 2020-09-13T14:18:22.000Z 1604.99 2020-09-13T14:18:27.000Z 1609.89 2020-09-13T14:18:32.000Z 1613.6 2020-09-13T14:18:37.000Z 1618.48 2020-09-13T14:18:42.000Z 1618.11 2020-09-13T14:18:47.000Z 1618.53 2020-09-13T14:18:52.000Z 1619.94 2020-09-13T14:18:57.000Z 1618.98 2020-09-13T14:19:02.000Z 1618.66 2020-09-13T14:19:07.000Z 1617.63 2020-09-13T14:19:12.000Z 1617.94 2020-09-13T14:19:17.000Z 1618.17 2020-09-13T14:19:22.000Z 1620.67 2020-09-13T14:19:27.000Z 1619.22 2020-09-13T14:19:32.000Z 1624.55 2020-09-13T14:19:37.000Z 1625.21 2020-09-13T14:19:42.000Z 1626.93 2020-09-13T14:19:47.000Z 1629.13 2020-09-13T14:19:52.000Z 1636.02 2020-09-13T14:19:57.000Z 1639.44 2020-09-13T14:20:02.000Z 1640.25 2020-09-13T14:20:07.000Z 1643.6 2020-09-13T14:20:12.000Z 1646.45 2020-09-13T14:20:17.000Z 1648.88 2020-09-13T14:20:22.000Z 1650.59 2020-09-13T14:20:27.000Z 1652.36 2020-09-13T14:20:32.000Z 1652.65 2020-09-13T14:20:37.000Z 1651.39 2020-09-13T14:20:42.000Z 1655.56 2020-09-13T14:20:47.000Z 1658.74 2020-09-13T14:20:52.000Z 1660.35 2020-09-13T14:20:57.000Z 1663.05 2020-09-13T14:21:02.000Z 1664.09 2020-09-13T14:21:07.000Z 1664.22 2020-09-13T14:21:12.000Z 1668.36 2020-09-13T14:21:17.000Z 1666.51 2020-09-13T14:21:22.000Z 1669.39 2020-09-13T14:21:27.000Z 1669.94 2020-09-13T14:21:32.000Z 1671.97 2020-09-13T14:21:37.000Z 1675.63 2020-09-13T14:21:42.000Z 1679.35 2020-09-13T14:21:47.000Z 1678.47 2020-09-13T14:21:52.000Z 1681.22 2020-09-13T14:21:57.000Z 1683.4 2020-09-13T14:22:02.000Z 1684.5 2020-09-13T14:22:07.000Z 1681.04 2020-09-13T14:22:12.000Z 1681.63 2020-09-13T14:22:17.000Z 1686.28 2020-09-13T14:22:22.000Z 1688.54 2020-09-13T14:22:27.000Z 1694.13 2020-09-13T14:22:32.000Z 1694.7 2020-09-13T14:22:37.000Z 1697.45 2020-09-13T14:22:42.000Z 1703.09 2020-09-13T14:22:47.000Z 1706.87 2020-09-13T14:22:52.000Z 1708.54 2020-09-13T14:22:57.000Z 1706.58 2020-09-13T14:23:02.000Z 1710.93 2020-09-13T14:23:07.000Z 1714.68 2020-09-13T14:23:12.000Z 1714.01 2020-09-13T14:23:17.000Z 1714.78 2020-09-13T14:23:22.000Z 1715.66 2020-09-13T14:23:27.000Z 1704.32 2020-09-13T14:25:58.000Z 1709.13 2020-09-13T14:30:03.000Z 1710.69 2020-09-13T14:30:08.000Z 1711.49 2020-09-13T14:30:13.000Z 1710.55 2020-09-13T14:30:18.000Z 1715.44 2020-09-13T14:30:23.000Z 1715.42 2020-09-13T14:30:28.000Z 1715.69 2020-09-13T14:30:33.000Z 1715 2020-09-13T14:30:38.000Z 1713.21 2020-09-13T14:30:43.000Z 1711.93 2020-09-13T14:30:48.000Z 1710.41 2020-09-13T14:30:53.000Z 1710.84 2020-09-13T14:30:58.000Z 1709.46 2020-09-13T14:31:03.000Z 1707.77 2020-09-13T14:31:08.000Z 1706.48 2020-09-13T14:31:13.000Z 1705.8 2020-09-13T14:31:18.000Z 1705.88 2020-09-13T14:31:23.000Z 1702.62 2020-09-13T14:31:28.000Z 1696.81 2020-09-13T14:31:33.000Z 1695.05 2020-09-13T14:31:38.000Z 1691.7 2020-09-13T14:31:43.000Z 1689.72 2020-09-13T14:31:48.000Z 1686.75 2020-09-13T14:31:53.000Z 1681.26 2020-09-13T14:31:58.000Z 1676.08 2020-09-13T14:32:03.000Z 1672.5 2020-09-13T14:32:08.000Z 1667.29 2020-09-13T14:32:13.000Z 1660.43 2020-09-13T14:32:18.000Z 1659.02 2020-09-13T14:32:23.000Z 1658.21 2020-09-13T14:32:28.000Z 1656.69 2020-09-13T14:32:33.000Z 1653.01 2020-09-13T14:32:38.000Z 1650.27 2020-09-13T14:32:43.000Z 1648.62 2020-09-13T14:32:48.000Z 1647.78 2020-09-13T14:32:57.000Z 1651.7 2020-09-13T14:35:02.000Z 1650.71 2020-09-13T14:35:07.000Z 1650.2 2020-09-13T14:35:12.000Z 1647.77 2020-09-13T14:35:17.000Z 1641.99 2020-09-13T14:35:22.000Z 1639.78 2020-09-13T14:35:27.000Z 1635.7 2020-09-13T14:35:32.000Z 1636.44 2020-09-13T14:35:37.000Z 1635.02 2020-09-13T14:35:42.000Z 1634.57 2020-09-13T14:35:47.000Z 1638.03 2020-09-13T14:35:52.000Z 1638.98 2020-09-13T14:35:57.000Z 1639.56 2020-09-13T14:36:02.000Z 1641.02 2020-09-13T14:36:07.000Z 1639.8 2020-09-13T14:36:12.000Z 1638.11 2020-09-13T14:36:17.000Z 1636.61 2020-09-13T14:36:22.000Z 1631.33 2020-09-13T14:36:28.000Z 1632.31 2020-09-13T14:36:33.000Z 1634.94 2020-09-13T14:36:38.000Z 1632.59 2020-09-13T14:36:43.000Z 1632.97 2020-09-13T14:36:48.000Z 1633.73 2020-09-13T14:36:53.000Z 1629.16 2020-09-13T14:36:58.000Z 1618.83 2020-09-13T14:37:03.000Z 1620.62 2020-09-13T14:37:08.000Z 1618.98 2020-09-13T14:37:13.000Z 1614.54 2020-09-13T14:37:18.000Z 1611.86 2020-09-13T14:37:23.000Z 1612.24 2020-09-13T14:37:28.000Z 1609.79 2020-09-13T14:37:33.000Z 1605.29 2020-09-13T14:37:38.000Z 1601.22 2020-09-13T14:37:43.000Z 1597.71 2020-09-13T14:37:48.000Z 1595.08 2020-09-13T14:37:53.000Z 1591.3 2020-09-13T14:37:58.000Z 1582.76 2020-09-13T14:38:03.000Z 1581.13 2020-09-13T14:38:08.000Z 1574.02 2020-09-13T14:38:13.000Z 1569.2 2020-09-13T14:38:18.000Z 1565.41 2020-09-13T14:38:23.000Z 1558.24 2020-09-13T14:38:28.000Z 1557.23 2020-09-13T14:38:33.000Z 1559.51 2020-09-13T14:38:38.000Z 1559.26 2020-09-13T14:38:43.000Z 1548.9 2020-09-13T14:38:48.000Z 1544.51 2020-09-13T14:38:53.000Z 1543.19 2020-09-13T14:38:58.000Z 1541.87 2020-09-13T14:39:03.000Z 1541.01 2020-09-13T14:39:08.000Z 1539.14 2020-09-13T14:39:13.000Z 1537.99 2020-09-13T14:39:18.000Z 1529.17 2020-09-13T14:39:23.000Z 1525.47 2020-09-13T14:40:48.000Z 1524.96 2020-09-13T14:40:53.000Z 1523.55 2020-09-13T14:40:58.000Z 1521.31 2020-09-13T14:41:03.000Z 1514.24 2020-09-13T14:41:08.000Z 1511.37 2020-09-13T14:41:13.000Z 1511.84 2020-09-13T14:41:18.000Z 1507.92 2020-09-13T14:41:23.000Z 1509.72 2020-09-13T14:41:28.000Z 1508.75 2020-09-13T14:41:33.000Z 1500.07 2020-09-13T14:41:38.000Z 1492.43 2020-09-13T14:41:43.000Z 1478.1 2020-09-13T14:41:48.000Z 1476.21 2020-09-13T14:41:53.000Z 1478.14 2020-09-13T14:41:58.000Z 1476.99 2020-09-13T14:42:03.000Z 1465.23 2020-09-13T14:42:08.000Z 1458.44 2020-09-13T14:42:13.000Z 1456.21 2020-09-13T14:42:18.000Z 1454.55 2020-09-13T14:42:23.000Z 1443.13 2020-09-13T14:42:28.000Z 1428.6 2020-09-13T14:42:33.000Z 1424.63 2020-09-13T14:42:38.000Z 1419.65 2020-09-13T14:42:43.000Z 1418.52 2020-09-13T14:42:48.000Z 1416.18 2020-09-13T14:42:53.000Z 1413.88 2020-09-13T14:42:58.000Z 1408.19 2020-09-13T14:43:03.000Z 1394.6 2020-09-13T14:43:08.000Z 1390.67 2020-09-13T14:43:13.000Z 1387.39 2020-09-13T14:43:18.000Z 1386.22 2020-09-13T14:43:23.000Z 1380.99 2020-09-13T14:43:28.000Z 1378.33 2020-09-13T14:43:33.000Z 1375.77 2020-09-13T14:43:38.000Z 1373.59 2020-09-13T14:43:43.000Z 1373.37 2020-09-13T14:43:48.000Z 1371.35 2020-09-13T14:43:53.000Z 1365.72 2020-09-13T14:43:58.000Z 1360.78 2020-09-13T14:44:03.000Z 1360.08 2020-09-13T14:44:08.000Z 1358.53 2020-09-13T14:44:13.000Z 1354.71 2020-09-13T14:44:18.000Z 1354.88 2020-09-13T14:44:23.000Z 1356.37 2020-09-13T14:44:28.000Z 1354.26 2020-09-13T14:44:33.000Z 1353.75 2020-09-13T14:44:38.000Z 1351.79 2020-09-13T14:44:43.000Z 1348.97 2020-09-13T14:44:48.000Z 1342.66 2020-09-13T14:44:53.000Z 1334.06 2020-09-13T14:44:58.000Z 1331.02 2020-09-13T14:45:03.000Z 1327.83 2020-09-13T14:45:08.000Z 1325.77 2020-09-13T14:45:13.000Z 1323.17 2020-09-13T14:45:18.000Z 1319.95 2020-09-13T14:45:23.000Z 1320.16 2020-09-13T14:45:28.000Z 1314.39 2020-09-13T14:45:33.000Z 1312.28 2020-09-13T14:45:38.000Z 1310.53 2020-09-13T14:45:43.000Z 1311.86 2020-09-13T14:45:48.000Z 1312.26 2020-09-13T14:45:53.000Z 1310.67 2020-09-13T14:45:58.000Z 1307.92 2020-09-13T14:46:03.000Z 1307.43 2020-09-13T14:46:08.000Z 1304.84 2020-09-13T14:46:13.000Z 1299.93 2020-09-13T14:46:18.000Z 1297.47 2020-09-13T14:46:24.000Z 1297.16 2020-09-13T14:47:10.000Z 1292.48 2020-09-13T14:47:15.000Z 1290.16 2020-09-13T14:47:20.000Z 1285.91 2020-09-13T14:47:25.000Z 1283.79 2020-09-13T14:47:30.000Z 1284.03 2020-09-13T14:47:35.000Z 1278.4 2020-09-13T14:47:40.000Z 1280.21 2020-09-13T14:47:45.000Z 1285.06 2020-09-13T14:47:50.000Z 1292.25 2020-09-13T14:47:55.000Z 1283.24 2020-09-13T14:48:00.000Z 1277.15 2020-09-13T14:48:05.000Z 1274.4 2020-09-13T14:48:10.000Z 1270.95 2020-09-13T14:48:15.000Z 1263.06 2020-09-13T14:48:20.000Z 1260.69 2020-09-13T14:48:25.000Z 1256.94 2020-09-13T14:48:30.000Z 1248.69 2020-09-13T14:48:35.000Z 1249.16 2020-09-13T14:48:40.000Z 1246.29 2020-09-13T14:48:45.000Z 1243.83 2020-09-13T14:48:50.000Z 1240.32 2020-09-13T14:48:55.000Z 1232.31 2020-09-13T14:49:00.000Z 1224.82 2020-09-13T14:49:05.000Z 1217.94 2020-09-13T14:49:10.000Z 1204.52 2020-09-13T14:49:15.000Z 1197.5 2020-09-13T14:49:20.000Z 1186.86 2020-09-13T14:49:25.000Z 1185.19 2020-09-13T14:49:30.000Z 1177.94 2020-09-13T14:49:42.000Z 1170.27 2020-09-13T14:49:47.000Z 1164.9 2020-09-13T14:49:52.000Z 1156.51 2020-09-13T14:49:57.000Z 1150.31 2020-09-13T14:50:02.000Z 1148.13 2020-09-13T14:50:07.000Z 1141.69 2020-09-13T14:50:12.000Z 1138.09 2020-09-13T14:50:18.000Z 1134.43 2020-09-13T14:50:24.000Z 1134.3 2020-09-13T14:50:29.000Z 1134.55 2020-09-13T14:50:34.000Z 1133.36 2020-09-13T14:50:39.000Z 1129.69 2020-09-13T14:50:44.000Z 1124.63 2020-09-13T14:50:49.000Z 1120.82 2020-09-13T14:50:54.000Z 1125.13 2020-09-13T14:52:06.000Z 1124.92 2020-09-13T14:52:11.000Z 1111.89 2020-09-13T14:52:16.000Z 1112 2020-09-13T14:52:21.000Z 1113.58 2020-09-13T14:52:26.000Z 1112.02 2020-09-13T14:52:31.000Z 1108.87 2020-09-13T14:52:36.000Z 1105.88 2020-09-13T14:52:41.000Z 1113.58 2020-09-13T14:52:46.000Z 1115 2020-09-13T14:52:51.000Z 1111.8 2020-09-13T14:52:56.000Z 1104.08 2020-09-13T14:53:01.000Z 1102.63 2020-09-13T14:53:06.000Z 1103.26 2020-09-13T14:53:11.000Z 1101.9 2020-09-13T14:53:16.000Z 1099.29 2020-09-13T14:53:21.000Z 1097.92 2020-09-13T14:53:26.000Z 1097.56 2020-09-13T14:53:31.000Z 1096.69 2020-09-13T14:53:36.000Z 1096.36 2020-09-13T14:53:41.000Z 1096.99 2020-09-13T14:53:46.000Z 1079.83 2020-09-13T14:53:51.000Z 1074.73 2020-09-13T14:53:56.000Z 1069.8 2020-09-13T14:54:01.000Z 1063.93 2020-09-13T14:54:08.000Z 1064.91 2020-09-13T14:54:13.000Z 1063.3 2020-09-13T14:54:18.000Z 1062.22 2020-09-13T14:54:23.000Z 1063.16 2020-09-13T14:54:28.000Z 1062.25 2020-09-13T14:54:33.000Z 1061.57 2020-09-13T14:54:38.000Z 1058.12 2020-09-13T14:54:43.000Z 1055.3 2020-09-13T14:54:48.000Z 1050.99 2020-09-13T14:54:53.000Z 1045.43 2020-09-13T14:54:58.000Z 1043.91 2020-09-13T14:55:03.000Z 1039.88 2020-09-13T14:55:08.000Z 1038.92 2020-09-13T14:55:13.000Z 1038.93 2020-09-13T14:55:18.000Z 1036.39 2020-09-13T14:55:23.000Z 1033.05 2020-09-13T14:55:28.000Z 1031.01 2020-09-13T14:55:33.000Z 1031.72 2020-09-13T14:55:38.000Z 1024.14 2020-09-13T14:55:43.000Z 1021.43 2020-09-13T14:55:54.000Z 1022.38 2020-09-13T14:55:59.000Z 1011.71 2020-09-13T14:56:04.000Z 1009.01 2020-09-13T14:56:09.000Z 1007.02 2020-09-13T14:56:14.000Z 1002.22 2020-09-13T14:56:19.000Z 995.87 2020-09-13T14:56:24.000Z 992.25 2020-09-13T14:56:29.000Z 988.02 2020-09-13T14:56:34.000Z 985.46 2020-09-13T14:56:39.000Z 988.09 2020-09-13T14:56:44.000Z 986.38 2020-09-13T14:56:49.000Z 985.49 2020-09-13T14:56:54.000Z 985.22 2020-09-13T14:56:59.000Z 982.9 2020-09-13T14:57:04.000Z 976.02 2020-09-13T14:57:09.000Z 971.05 2020-09-13T14:57:14.000Z 977 2020-09-13T14:57:19.000Z 975.31 2020-09-13T14:57:24.000Z 972.83 2020-09-13T14:57:29.000Z 975.27 2020-09-13T14:57:34.000Z 977.55 2020-09-13T14:57:39.000Z 972.52 2020-09-13T14:57:44.000Z 970.69 2020-09-13T14:57:49.000Z 968.52 2020-09-13T14:57:54.000Z 968.52 2020-09-13T14:57:59.000Z 970.05 2020-09-13T14:58:04.000Z 970.18 2020-09-13T14:58:09.000Z 970.46 2020-09-13T14:58:15.000Z 968.15 2020-09-13T14:58:20.000Z 969.11 2020-09-13T14:58:25.000Z 967.07 2020-09-13T14:58:30.000Z 965.14 2020-09-13T14:58:35.000Z 957.93 2020-09-13T14:58:41.000Z 954.33 2020-09-13T14:58:46.000Z 952.78 2020-09-13T14:58:51.000Z 953.46 2020-09-13T14:58:56.000Z 956.92 2020-09-13T14:59:18.000Z 954.12 2020-09-13T14:59:50.000Z 948.44 2020-09-13T14:59:55.000Z 948.92 2020-09-13T15:00:00.000Z 947.06 2020-09-13T15:00:05.000Z 949.75 2020-09-13T15:00:10.000Z 952.23 2020-09-13T15:00:15.000Z 950.95 2020-09-13T15:00:20.000Z 952.43 2020-09-13T15:00:25.000Z 955.77 2020-09-13T15:00:30.000Z 955.99 2020-09-13T15:00:35.000Z 956.3 2020-09-13T15:00:40.000Z 957.05 2020-09-13T15:00:45.000Z 953.84 2020-09-13T15:00:50.000Z 950.33 2020-09-13T15:00:55.000Z 950.61 2020-09-13T15:01:00.000Z 952.18 2020-09-13T15:01:05.000Z 951.06 2020-09-13T15:01:10.000Z 951.37 2020-09-13T15:01:15.000Z 952.19 2020-09-13T15:01:20.000Z 952.76 2020-09-13T15:01:25.000Z 948.83 2020-09-13T15:01:30.000Z 948.3 2020-09-13T15:01:35.000Z 946.31 2020-09-13T15:01:40.000Z 948.15 2020-09-13T15:01:54.000Z 951.1 2020-09-13T15:01:59.000Z 945.37 2020-09-13T15:02:04.000Z 943.99 2020-09-13T15:02:09.000Z 941.86 2020-09-13T15:02:14.000Z 938.74 2020-09-13T15:02:19.000Z 940.1 2020-09-13T15:02:24.000Z 941.73 2020-09-13T15:02:29.000Z 944.29 2020-09-13T15:02:34.000Z 942.82 2020-09-13T15:02:39.000Z 940.12 2020-09-13T15:02:44.000Z 937.24 2020-09-13T15:02:49.000Z 925.04 2020-09-13T15:02:54.000Z 921.18 2020-09-13T15:02:59.000Z 914.6 2020-09-13T15:03:04.000Z 909.4 2020-09-13T15:03:09.000Z 904.02 2020-09-13T15:03:14.000Z 901.97 2020-09-13T15:03:19.000Z 901.33 2020-09-13T15:03:24.000Z 891.29 2020-09-13T15:03:29.000Z 883.64 2020-09-13T15:03:34.000Z 881.43 2020-09-13T15:03:39.000Z 881.04 2020-09-13T15:03:44.000Z 878.73 2020-09-13T15:03:49.000Z 874.97 2020-09-13T15:03:54.000Z 875.99 2020-09-13T15:03:59.000Z 873.51 2020-09-13T15:04:04.000Z 867.67 2020-09-13T15:04:09.000Z 851.31 2020-09-13T15:04:14.000Z 847.22 2020-09-13T15:04:19.000Z 842.55 2020-09-13T15:04:24.000Z 843.22 2020-09-13T15:04:29.000Z 841.18 2020-09-13T15:04:34.000Z 835.38 2020-09-13T15:04:39.000Z 834.95 2020-09-13T15:04:44.000Z 834.69 2020-09-13T15:04:49.000Z 837.5 2020-09-13T15:04:54.000Z 837.98 2020-09-13T15:04:59.000Z 838.18 2020-09-13T15:05:04.000Z 837.13 2020-09-13T15:05:09.000Z 828.46 2020-09-13T15:05:14.000Z 822.57 2020-09-13T15:05:19.000Z 816.43 2020-09-13T15:05:24.000Z 814.8 2020-09-13T15:05:29.000Z 808.4 2020-09-13T15:05:34.000Z 807.56 2020-09-13T15:06:34.000Z 804.43 2020-09-13T15:06:39.000Z 800.46 2020-09-13T15:06:44.000Z 797.65 2020-09-13T15:06:49.000Z 796.98 2020-09-13T15:06:54.000Z 796.15 2020-09-13T15:06:59.000Z 793.75 2020-09-13T15:07:04.000Z 792.44 2020-09-13T15:07:09.000Z 789.86 2020-09-13T15:07:14.000Z 785.57 2020-09-13T15:07:19.000Z 783.68 2020-09-13T15:07:24.000Z 780.88 2020-09-13T15:07:29.000Z 780.98 2020-09-13T15:07:34.000Z 778.61 2020-09-13T15:07:39.000Z 778.85 2020-09-13T15:07:44.000Z 781.62 2020-09-13T15:07:49.000Z 788.45 2020-09-13T15:07:54.000Z 787 2020-09-13T15:07:59.000Z 785.33 2020-09-13T15:08:04.000Z 785.94 2020-09-13T15:08:09.000Z 786.98 2020-09-13T15:08:14.000Z 788.17 2020-09-13T15:08:19.000Z 786.52 2020-09-13T15:08:24.000Z 785.57 2020-09-13T15:08:29.000Z 783.95 2020-09-13T15:08:34.000Z 783.04 2020-09-13T15:08:39.000Z 786.08 2020-09-13T15:08:44.000Z 784.53 2020-09-13T15:08:49.000Z 786.45 2020-09-13T15:08:54.000Z 785.52 2020-09-13T15:08:59.000Z 786.51 2020-09-13T15:09:04.000Z 788.12 2020-09-13T15:09:09.000Z 786.97 2020-09-13T15:09:14.000Z 787.99 2020-09-13T15:09:19.000Z 788.66 2020-09-13T15:09:24.000Z 789.49 2020-09-13T15:09:29.000Z 787.96 2020-09-13T15:09:34.000Z 789.42 2020-09-13T15:09:39.000Z 798.71 2020-09-13T15:10:26.000Z 802.85 2020-09-13T15:10:31.000Z 805.51 2020-09-13T15:10:36.000Z 805.32 2020-09-13T15:10:46.000Z 802.61 2020-09-13T15:11:20.000Z 801.67 2020-09-13T15:11:25.000Z 802.73 2020-09-13T15:11:30.000Z 802.93 2020-09-13T15:11:35.000Z 801.02 2020-09-13T15:11:40.000Z 799.55 2020-09-13T15:11:45.000Z 796.3 2020-09-13T15:11:50.000Z 798.12 2020-09-13T15:11:55.000Z 794.57 2020-09-13T15:12:00.000Z 798.36 2020-09-13T15:12:05.000Z 797.15 2020-09-13T15:12:10.000Z 799.28 2020-09-13T15:12:15.000Z 795 2020-09-13T15:12:20.000Z 796.7 2020-09-13T15:12:25.000Z 793.62 2020-09-13T15:12:30.000Z 795.75 2020-09-13T15:12:35.000Z 794.86 2020-09-13T15:12:40.000Z 794.66 2020-09-13T15:12:45.000Z 795.55 2020-09-13T15:12:50.000Z 796.62 2020-09-13T15:12:55.000Z 798.31 2020-09-13T15:13:00.000Z 798.6 2020-09-13T15:13:05.000Z 798.29 2020-09-13T15:13:10.000Z 802.39 2020-09-13T15:13:15.000Z 805.26 2020-09-13T15:13:20.000Z 807.48 2020-09-13T15:13:25.000Z 804.94 2020-09-13T15:13:30.000Z 809.72 2020-09-13T15:13:35.000Z 812.68 2020-09-13T15:13:40.000Z 811.07 2020-09-13T15:13:45.000Z 812.06 2020-09-13T15:13:50.000Z 814.4 2020-09-13T15:13:55.000Z 817.38 2020-09-13T15:14:00.000Z 816.85 2020-09-13T15:14:05.000Z 814.56 2020-09-13T15:14:10.000Z 816.75 2020-09-13T15:14:15.000Z 819.1 2020-09-13T15:14:20.000Z 818.75 2020-09-13T15:14:25.000Z 816.83 2020-09-13T15:14:30.000Z 816.84 2020-09-13T15:14:35.000Z 819.2 2020-09-13T15:14:40.000Z 824.04 2020-09-13T15:14:45.000Z 827.31 2020-09-13T15:14:50.000Z 832.33 2020-09-13T15:14:55.000Z 834.24 2020-09-13T15:15:00.000Z 831.12 2020-09-13T15:15:05.000Z 831.43 2020-09-13T15:15:10.000Z 832.22 2020-09-13T15:15:15.000Z 831.02 2020-09-13T15:15:20.000Z 811.46 2020-09-13T15:17:31.000Z 798.58 2020-09-13T15:18:13.000Z 802.51 2020-09-13T15:19:20.000Z 800.93 2020-09-13T15:19:25.000Z 798.51 2020-09-13T15:19:30.000Z 782.45 2020-09-13T15:19:35.000Z 777.45 2020-09-13T15:19:40.000Z 778 2020-09-13T15:19:45.000Z 770.2 2020-09-13T15:19:50.000Z 772.79 2020-09-13T15:19:55.000Z 768.39 2020-09-13T15:20:00.000Z 766.52 2020-09-13T15:20:05.000Z 763.17 2020-09-13T15:20:10.000Z 758.99 2020-09-13T15:20:15.000Z 757.48 2020-09-13T15:20:20.000Z 755.46 2020-09-13T15:20:25.000Z 754.88 2020-09-13T15:20:30.000Z 748.25 2020-09-13T15:20:35.000Z 741.58 2020-09-13T15:20:40.000Z 730.95 2020-09-13T15:20:45.000Z 724.51 2020-09-13T15:20:50.000Z 721.61 2020-09-13T15:20:55.000Z 714.88 2020-09-13T15:21:00.000Z 704.93 2020-09-13T15:21:05.000Z 701.51 2020-09-13T15:21:10.000Z 701.25 2020-09-13T15:21:15.000Z 691.58 2020-09-13T15:21:20.000Z 681.77 2020-09-13T15:21:25.000Z 683.74 2020-09-13T15:21:30.000Z 690.48 2020-09-13T15:21:35.000Z 705.78 2020-09-13T15:21:40.000Z 719.3 2020-09-13T15:21:45.000Z 730.82 2020-09-13T15:21:50.000Z 737.58 2020-09-13T15:21:55.000Z 747.48 2020-09-13T15:22:00.000Z 755.68 2020-09-13T15:22:05.000Z 764.94 2020-09-13T15:22:15.000Z 771.19 2020-09-13T15:22:22.000Z 769.95 2020-09-13T15:22:27.000Z 772.2 2020-09-13T15:22:32.000Z 773.58 2020-09-13T15:22:37.000Z 778.36 2020-09-13T15:22:42.000Z 778.7 2020-09-13T15:22:47.000Z 782.98 2020-09-13T15:22:52.000Z 779.82 2020-09-13T15:22:57.000Z 776.95 2020-09-13T15:23:02.000Z 775.36 2020-09-13T15:23:07.000Z 777.64 2020-09-13T15:23:12.000Z 777.76 2020-09-13T15:23:17.000Z 778.03 2020-09-13T15:23:22.000Z 778.93 2020-09-13T15:23:27.000Z 779.34 2020-09-13T15:23:32.000Z 778.85 2020-09-13T15:23:37.000Z 776.92 2020-09-13T15:23:42.000Z 778.42 2020-09-13T15:23:47.000Z 775.18 2020-09-13T15:23:52.000Z 778.96 2020-09-13T15:23:57.000Z 781.2 2020-09-13T15:24:02.000Z 777.86 2020-09-13T15:24:07.000Z 779.81 2020-09-13T15:24:12.000Z 777.39 2020-09-13T15:24:17.000Z 777.4 2020-09-13T15:24:22.000Z 781.44 2020-09-13T15:24:27.000Z 780.94 2020-09-13T15:24:32.000Z 783.21 2020-09-13T15:24:37.000Z 781.81 2020-09-13T15:24:42.000Z 783.51 2020-09-13T15:24:47.000Z 783.96 2020-09-13T15:24:52.000Z 781.56 2020-09-13T15:24:57.000Z 781.09 2020-09-13T15:25:02.000Z 782.77 2020-09-13T15:25:07.000Z 780.68 2020-09-13T15:25:12.000Z 775.5 2020-09-13T15:25:17.000Z 774.84 2020-09-13T15:25:22.000Z 773.18 2020-09-13T15:25:27.000Z 775.49 2020-09-13T15:25:32.000Z 774.85 2020-09-13T15:25:37.000Z 772.32 2020-09-13T15:25:42.000Z 769.68 2020-09-13T15:25:47.000Z 769.78 2020-09-13T15:25:52.000Z 768.03 2020-09-13T15:25:57.000Z 766 2020-09-13T15:26:02.000Z 764.13 2020-09-13T15:26:07.000Z 761.4 2020-09-13T15:26:12.000Z 760.06 2020-09-13T15:26:17.000Z 761.15 2020-09-13T15:26:22.000Z 756.95 2020-09-13T15:26:27.000Z 749.87 2020-09-13T15:26:32.000Z 748.23 2020-09-13T15:26:37.000Z 749.56 2020-09-13T15:26:42.000Z 750.61 2020-09-13T15:26:47.000Z 751.81 2020-09-13T15:26:52.000Z 751.14 2020-09-13T15:26:57.000Z 750.82 2020-09-13T15:27:02.000Z 748.14 2020-09-13T15:27:07.000Z 749.76 2020-09-13T15:27:12.000Z 751.37 2020-09-13T15:27:17.000Z 751.43 2020-09-13T15:27:22.000Z 749.08 2020-09-13T15:27:27.000Z 744.59 2020-09-13T15:27:32.000Z 743.15 2020-09-13T15:27:37.000Z 740.19 2020-09-13T15:27:42.000Z 735.16 2020-09-13T15:27:47.000Z 729.93 2020-09-13T15:28:21.000Z 726.16 2020-09-13T15:28:26.000Z 721.57 2020-09-13T15:28:31.000Z 718.94 2020-09-13T15:28:36.000Z 713.52 2020-09-13T15:28:41.000Z 710.61 2020-09-13T15:28:46.000Z 712.31 2020-09-13T15:29:06.000Z 712.42 2020-09-13T15:29:18.000Z 707.8 2020-09-13T15:29:23.000Z 705.69 2020-09-13T15:29:40.000Z 700 2020-09-13T15:29:45.000Z 697.6 2020-09-13T15:29:50.000Z 692.92 2020-09-13T15:29:55.000Z 689.54 2020-09-13T15:30:02.000Z 689.38 2020-09-13T15:30:13.000Z 694.59 2020-09-13T15:30:18.000Z 696.56 2020-09-13T15:30:52.000Z 696.69 2020-09-13T15:31:28.000Z