GTA22-Ref de Maljasset / Fouillouse 1909.8 2017-07-20T06:25:24Z 78 1908.35 2017-07-20T06:25:34Z 78 1909.8 2017-07-20T06:25:38Z 78 1909.8 2017-07-20T06:25:56Z 83 1909.8 2017-07-20T06:26:16Z 83 1909.8 2017-07-20T06:26:31Z 86 1910.28 2017-07-20T06:26:44Z 89 1910.28 2017-07-20T06:27:03Z 87 1909.8 2017-07-20T06:27:25Z 81 1909.8 2017-07-20T06:27:46Z 84 1911.24 2017-07-20T06:27:58Z 87 1914.12 2017-07-20T06:28:13Z 94 1915.08 2017-07-20T06:28:25Z 99 1915.08 2017-07-20T06:28:39Z 101 1915.56 2017-07-20T06:28:52Z 95 1915.56 2017-07-20T06:29:07Z 91 1915.56 2017-07-20T06:29:23Z 82 1915.56 2017-07-20T06:29:34Z 81 1915.56 2017-07-20T06:29:44Z 82 1914.12 2017-07-20T06:29:48Z 82 1914.12 2017-07-20T06:30:05Z 86 1914.12 2017-07-20T06:30:22Z 87 1913.64 2017-07-20T06:30:39Z 87 1913.64 2017-07-20T06:30:49Z 85 1913.16 2017-07-20T06:31:07Z 86 1912.68 2017-07-20T06:31:10Z 85 1911.72 2017-07-20T06:31:30Z 86 1910.76 2017-07-20T06:31:44Z 89 1910.76 2017-07-20T06:31:48Z 87 1909.8 2017-07-20T06:32:03Z 86 1909.32 2017-07-20T06:32:07Z 87 1908.83 2017-07-20T06:32:15Z 86 1907.87 2017-07-20T06:32:32Z 85 1907.87 2017-07-20T06:32:46Z 85 1907.87 2017-07-20T06:32:51Z 86 1907.39 2017-07-20T06:33:04Z 88 1906.43 2017-07-20T06:33:22Z 90 1904.03 2017-07-20T06:33:39Z 87 1902.59 2017-07-20T06:33:56Z 85 1902.11 2017-07-20T06:33:57Z 85 1901.14 2017-07-20T06:34:12Z 85 1900.66 2017-07-20T06:34:16Z 85 1899.22 2017-07-20T06:34:30Z 84 1899.22 2017-07-20T06:34:38Z 84 1899.22 2017-07-20T06:34:47Z 84 1898.74 2017-07-20T06:35:08Z 90 1900.66 2017-07-20T06:35:26Z 91 1902.11 2017-07-20T06:35:44Z 95 1903.07 2017-07-20T06:36:04Z 97 1903.07 2017-07-20T06:36:06Z 97 1903.07 2017-07-20T06:36:08Z 97 1903.07 2017-07-20T06:36:16Z 99 1900.66 2017-07-20T06:36:36Z 98 1900.18 2017-07-20T06:36:52Z 93 1899.22 2017-07-20T06:37:08Z 89 1899.22 2017-07-20T06:37:28Z 89 1899.22 2017-07-20T06:37:44Z 89 1898.26 2017-07-20T06:37:58Z 88 1897.78 2017-07-20T06:38:16Z 89 1897.3 2017-07-20T06:38:28Z 89 1897.3 2017-07-20T06:38:37Z 89 1896.82 2017-07-20T06:38:53Z 90 1895.38 2017-07-20T06:39:11Z 91 1894.9 2017-07-20T06:39:29Z 90 1894.42 2017-07-20T06:39:46Z 91 1894.42 2017-07-20T06:39:51Z 90 1894.42 2017-07-20T06:39:58Z 90 1894.42 2017-07-20T06:40:13Z 89 1894.42 2017-07-20T06:40:29Z 91 1894.42 2017-07-20T06:40:40Z 91 1894.42 2017-07-20T06:40:48Z 92 1894.42 2017-07-20T06:40:51Z 92 1894.42 2017-07-20T06:40:53Z 92 1893.45 2017-07-20T06:41:13Z 90 1893.45 2017-07-20T06:41:35Z 89 1893.45 2017-07-20T06:41:49Z 91 1892.97 2017-07-20T06:42:10Z 91 1892.01 2017-07-20T06:42:23Z 89 1892.01 2017-07-20T06:42:31Z 89 1890.57 2017-07-20T06:42:50Z 88 1889.61 2017-07-20T06:43:01Z 86 1888.17 2017-07-20T06:43:18Z 89 1887.69 2017-07-20T06:43:25Z 89 1886.72 2017-07-20T06:43:45Z 88 1885.76 2017-07-20T06:44:02Z 85 1885.76 2017-07-20T06:44:21Z 87 1885.76 2017-07-20T06:44:30Z 90 1885.28 2017-07-20T06:44:41Z 90 1885.28 2017-07-20T06:44:53Z 86 1885.28 2017-07-20T06:45:09Z 86 1884.8 2017-07-20T06:45:26Z 87 1884.32 2017-07-20T06:45:45Z 90 1883.84 2017-07-20T06:46:03Z 87 1882.88 2017-07-20T06:46:21Z 86 1882.4 2017-07-20T06:46:40Z 88 1880.48 2017-07-20T06:47:02Z 88 1880 2017-07-20T06:47:22Z 90 1880 2017-07-20T06:47:25Z 92 1880 2017-07-20T06:47:32Z 91 1880 2017-07-20T06:47:52Z 89 1880 2017-07-20T06:48:06Z 91 1880 2017-07-20T06:48:10Z 91 1879.51 2017-07-20T06:48:27Z 93 1879.51 2017-07-20T06:48:41Z 93 1879.51 2017-07-20T06:48:58Z 91 1878.55 2017-07-20T06:49:14Z 91 1878.55 2017-07-20T06:49:15Z 91 1878.07 2017-07-20T06:49:21Z 89 1877.11 2017-07-20T06:49:36Z 88 1877.11 2017-07-20T06:49:40Z 88 1876.15 2017-07-20T06:49:56Z 89 1875.19 2017-07-20T06:50:08Z 90 1875.19 2017-07-20T06:50:12Z 90 1875.19 2017-07-20T06:50:15Z 91 1874.23 2017-07-20T06:50:36Z 95 1873.27 2017-07-20T06:50:47Z 97 1871.82 2017-07-20T06:51:07Z 96 1870.38 2017-07-20T06:51:26Z 94 1869.9 2017-07-20T06:51:42Z 94 1868.46 2017-07-20T06:52:04Z 90 1867.02 2017-07-20T06:52:30Z 89 1865.58 2017-07-20T06:52:50Z 89 1864.61 2017-07-20T06:53:07Z 89 1863.65 2017-07-20T06:53:28Z 89 1862.69 2017-07-20T06:53:46Z 88 1862.21 2017-07-20T06:54:00Z 89 1861.73 2017-07-20T06:54:14Z 85 1861.73 2017-07-20T06:54:32Z 82 1861.73 2017-07-20T06:54:54Z 82 1862.21 2017-07-20T06:55:17Z 83 1862.21 2017-07-20T06:55:40Z 82 1862.21 2017-07-20T06:56:07Z 80 1862.21 2017-07-20T06:56:25Z 78 1862.21 2017-07-20T06:56:52Z 75 1862.21 2017-07-20T06:56:57Z 75 1861.25 2017-07-20T06:57:13Z 82 1859.33 2017-07-20T06:57:34Z 84 1858.37 2017-07-20T06:57:53Z 83 1857.89 2017-07-20T06:58:14Z 82 1857.89 2017-07-20T06:58:32Z 84 1857.4 2017-07-20T06:58:53Z 86 1857.4 2017-07-20T06:59:05Z 86 1856.92 2017-07-20T06:59:24Z 86 1856.92 2017-07-20T06:59:38Z 86 1856.44 2017-07-20T06:59:56Z 85 1855 2017-07-20T07:00:11Z 83 1854.52 2017-07-20T07:00:24Z 82 1854.52 2017-07-20T07:00:27Z 82 1853.08 2017-07-20T07:00:40Z 81 1851.64 2017-07-20T07:00:59Z 82 1850.68 2017-07-20T07:01:15Z 80 1849.71 2017-07-20T07:01:23Z 80 1848.75 2017-07-20T07:01:39Z 81 1847.31 2017-07-20T07:01:50Z 80 1845.39 2017-07-20T07:02:09Z 81 1844.43 2017-07-20T07:02:16Z 80 1843.95 2017-07-20T07:02:21Z 80 1841.54 2017-07-20T07:02:38Z 81 1838.66 2017-07-20T07:02:55Z 81 1837.22 2017-07-20T07:03:13Z 79 1836.26 2017-07-20T07:03:23Z 80 1834.33 2017-07-20T07:03:40Z 81 1834.33 2017-07-20T07:03:41Z 81 1833.85 2017-07-20T07:03:45Z 80 1831.45 2017-07-20T07:04:03Z 80 1829.05 2017-07-20T07:04:13Z 81 1827.6 2017-07-20T07:04:28Z 83 1827.6 2017-07-20T07:04:31Z 83 1826.16 2017-07-20T07:04:45Z 80 1825.68 2017-07-20T07:04:50Z 80 1824.24 2017-07-20T07:05:05Z 82 1822.32 2017-07-20T07:05:18Z 85 1819.91 2017-07-20T07:05:33Z 86 1818.47 2017-07-20T07:05:48Z 83 1817.99 2017-07-20T07:05:51Z 83 1816.55 2017-07-20T07:06:03Z 84 1814.63 2017-07-20T07:06:19Z 81 1812.22 2017-07-20T07:06:34Z 78 1811.26 2017-07-20T07:06:40Z 78 1809.34 2017-07-20T07:06:58Z 80 1808.38 2017-07-20T07:07:08Z 81 1807.42 2017-07-20T07:07:12Z 82 1807.42 2017-07-20T07:07:14Z 83 1806.94 2017-07-20T07:07:21Z 82 1805.49 2017-07-20T07:07:34Z 81 1803.09 2017-07-20T07:07:48Z 81 1801.65 2017-07-20T07:08:01Z 83 1800.21 2017-07-20T07:08:15Z 83 1798.28 2017-07-20T07:08:28Z 83 1797.8 2017-07-20T07:08:33Z 83 1796.36 2017-07-20T07:08:48Z 83 1794.92 2017-07-20T07:09:01Z 84 1793 2017-07-20T07:09:16Z 85 1792.03 2017-07-20T07:09:28Z 85 1792.03 2017-07-20T07:09:39Z 85 1791.07 2017-07-20T07:09:54Z 80 1790.59 2017-07-20T07:09:58Z 80 1790.11 2017-07-20T07:10:02Z 80 1788.67 2017-07-20T07:10:17Z 80 1788.19 2017-07-20T07:10:28Z 82 1786.27 2017-07-20T07:10:45Z 81 1784.82 2017-07-20T07:11:02Z 79 1783.86 2017-07-20T07:11:14Z 79 1783.86 2017-07-20T07:11:16Z 79 1783.86 2017-07-20T07:11:18Z 79 1783.38 2017-07-20T07:11:22Z 79 1783.38 2017-07-20T07:11:25Z 79 1780.98 2017-07-20T07:11:43Z 81 1780.5 2017-07-20T07:11:49Z 81 1779.54 2017-07-20T07:12:03Z 83 1778.1 2017-07-20T07:12:17Z 83 1777.13 2017-07-20T07:12:28Z 85 1776.17 2017-07-20T07:12:34Z 86 1775.69 2017-07-20T07:12:39Z 85 1774.25 2017-07-20T07:12:53Z 82 1774.25 2017-07-20T07:13:00Z 83 1773.29 2017-07-20T07:13:05Z 83 1772.81 2017-07-20T07:13:12Z 85 1771.37 2017-07-20T07:13:29Z 84 1770.41 2017-07-20T07:13:44Z 82 1768.96 2017-07-20T07:13:58Z 81 1768.48 2017-07-20T07:14:00Z 81 1766.56 2017-07-20T07:14:18Z 79 1765.6 2017-07-20T07:14:30Z 80 1765.12 2017-07-20T07:14:31Z 80 1764.64 2017-07-20T07:14:36Z 80 1763.2 2017-07-20T07:14:52Z 80 1761.27 2017-07-20T07:15:09Z 81 1760.31 2017-07-20T07:15:22Z 81 1758.39 2017-07-20T07:15:37Z 82 1756.95 2017-07-20T07:15:55Z 80 1755.5 2017-07-20T07:16:12Z 79 1754.54 2017-07-20T07:16:17Z 79 1754.54 2017-07-20T07:16:21Z 79 1753.58 2017-07-20T07:16:29Z 79 1752.14 2017-07-20T07:16:46Z 79 1750.7 2017-07-20T07:17:03Z 80 1748.78 2017-07-20T07:17:20Z 80 1748.78 2017-07-20T07:17:25Z 80 1747.33 2017-07-20T07:17:38Z 80 1745.41 2017-07-20T07:17:53Z 80 1743.97 2017-07-20T07:18:08Z 79 1742.05 2017-07-20T07:18:27Z 79 1741.57 2017-07-20T07:18:31Z 79 1740.6 2017-07-20T07:18:37Z 80 1739.64 2017-07-20T07:18:52Z 82 1737.72 2017-07-20T07:19:08Z 84 1736.76 2017-07-20T07:19:29Z 89 1735.8 2017-07-20T07:19:35Z 89 1735.8 2017-07-20T07:19:37Z 90 1734.36 2017-07-20T07:19:52Z 92 1732.43 2017-07-20T07:20:11Z 96 1731.95 2017-07-20T07:20:24Z 97 1731.47 2017-07-20T07:20:36Z 95 1730.99 2017-07-20T07:20:53Z 93 1730.51 2017-07-20T07:21:18Z 85 1730.51 2017-07-20T07:21:33Z 80 1730.51 2017-07-20T07:21:51Z 76 1731.47 2017-07-20T07:22:12Z 83 1731.95 2017-07-20T07:22:34Z 81 1731.95 2017-07-20T07:22:47Z 80 1732.43 2017-07-20T07:22:53Z 80 1732.43 2017-07-20T07:22:57Z 81 1732.43 2017-07-20T07:22:59Z 82 1732.43 2017-07-20T07:23:00Z 82 1732.43 2017-07-20T07:23:01Z 84 1732.43 2017-07-20T07:23:02Z 84 1730.51 2017-07-20T07:23:18Z 80 1728.59 2017-07-20T07:23:34Z 82 1728.59 2017-07-20T07:23:45Z 77 1726.67 2017-07-20T07:24:02Z 80 1726.18 2017-07-20T07:24:16Z 80 1725.7 2017-07-20T07:24:19Z 80 1725.7 2017-07-20T07:24:20Z 80 1724.74 2017-07-20T07:24:32Z 80 1724.26 2017-07-20T07:24:46Z 80 1723.3 2017-07-20T07:25:01Z 82 1721.38 2017-07-20T07:25:17Z 78 1720.9 2017-07-20T07:25:30Z 79 1720.42 2017-07-20T07:25:41Z 82 1720.42 2017-07-20T07:25:42Z 82 1720.42 2017-07-20T07:25:46Z 81 1720.42 2017-07-20T07:25:47Z 81 1719.94 2017-07-20T07:25:48Z 81 1718.97 2017-07-20T07:26:03Z 82 1718.97 2017-07-20T07:26:21Z 81 1718.49 2017-07-20T07:26:38Z 81 1718.01 2017-07-20T07:26:54Z 81 1717.53 2017-07-20T07:27:11Z 83 1717.53 2017-07-20T07:27:26Z 86 1717.05 2017-07-20T07:27:37Z 85 1717.05 2017-07-20T07:27:38Z 85 1717.05 2017-07-20T07:27:39Z 85 1716.09 2017-07-20T07:27:56Z 83 1714.65 2017-07-20T07:28:15Z 81 1713.69 2017-07-20T07:28:33Z 80 1713.69 2017-07-20T07:28:47Z 76 1713.69 2017-07-20T07:28:48Z 76 1713.21 2017-07-20T07:29:04Z 78 1711.76 2017-07-20T07:29:23Z 79 1710.32 2017-07-20T07:29:39Z 79 1709.36 2017-07-20T07:29:59Z 78 1708.88 2017-07-20T07:30:17Z 78 1708.88 2017-07-20T07:30:35Z 81 1709.84 2017-07-20T07:30:48Z 85 1709.84 2017-07-20T07:30:49Z 85 1710.32 2017-07-20T07:31:06Z 87 1711.28 2017-07-20T07:31:23Z 91 1711.28 2017-07-20T07:31:33Z 92 1711.28 2017-07-20T07:31:52Z 92 1711.76 2017-07-20T07:32:11Z 87 1711.76 2017-07-20T07:32:30Z 82 1709.36 2017-07-20T07:32:47Z 82 1708.88 2017-07-20T07:33:04Z 82 1708.88 2017-07-20T07:33:28Z 83 1708.4 2017-07-20T07:33:47Z 85 1708.4 2017-07-20T07:34:05Z 83 1707.92 2017-07-20T07:34:21Z 83 1706.96 2017-07-20T07:34:39Z 77 1706.48 2017-07-20T07:35:01Z 75 1706.48 2017-07-20T07:35:17Z 75 1706.48 2017-07-20T07:35:39Z 73 1706.48 2017-07-20T07:35:56Z 75 1706.48 2017-07-20T07:36:12Z 77 1706 2017-07-20T07:36:31Z 77 1705.52 2017-07-20T07:36:49Z 77 1704.07 2017-07-20T07:37:07Z 77 1702.15 2017-07-20T07:37:24Z 76 1701.67 2017-07-20T07:37:32Z 76 1701.67 2017-07-20T07:37:33Z 76 1701.67 2017-07-20T07:37:34Z 76 1701.19 2017-07-20T07:37:35Z 76 1701.19 2017-07-20T07:37:36Z 76 1699.75 2017-07-20T07:37:56Z 76 1698.31 2017-07-20T07:38:15Z 74 1695.9 2017-07-20T07:38:34Z 75 1693.98 2017-07-20T07:38:53Z 77 1692.54 2017-07-20T07:39:11Z 75 1690.62 2017-07-20T07:39:31Z 76 1689.17 2017-07-20T07:39:53Z 77 1689.17 2017-07-20T07:39:58Z 78 1688.21 2017-07-20T07:40:15Z 79 1688.21 2017-07-20T07:40:16Z 79 1687.73 2017-07-20T07:40:31Z 79 1687.25 2017-07-20T07:40:44Z 76 1686.77 2017-07-20T07:40:58Z 76 1686.77 2017-07-20T07:41:16Z 75 1686.77 2017-07-20T07:41:39Z 73 1686.77 2017-07-20T07:42:06Z 74 1686.77 2017-07-20T07:42:30Z 71 1686.77 2017-07-20T07:42:49Z 73 1687.73 2017-07-20T07:43:16Z 75 1687.73 2017-07-20T07:43:36Z 71 1687.73 2017-07-20T07:43:50Z 73 1686.29 2017-07-20T07:44:07Z 75 1686.29 2017-07-20T07:44:22Z 77 1685.81 2017-07-20T07:44:37Z 75 1685.81 2017-07-20T07:44:57Z 70 1685.81 2017-07-20T07:45:13Z 71 1685.81 2017-07-20T07:45:32Z 68 1685.81 2017-07-20T07:45:49Z 69 1686.77 2017-07-20T07:45:54Z 71 1687.25 2017-07-20T07:46:11Z 72 1686.77 2017-07-20T07:46:30Z 75 1686.77 2017-07-20T07:46:45Z 74 1686.77 2017-07-20T07:46:59Z 75 1686.77 2017-07-20T07:47:13Z 76 1685.81 2017-07-20T07:47:27Z 78 1685.33 2017-07-20T07:47:39Z 77 1685.33 2017-07-20T07:47:40Z 77 1684.37 2017-07-20T07:47:53Z 77 1684.37 2017-07-20T07:48:12Z 75 1684.37 2017-07-20T07:48:14Z 76 1684.37 2017-07-20T07:48:16Z 76 1684.37 2017-07-20T07:48:17Z 76 1684.37 2017-07-20T07:48:18Z 76 1683.41 2017-07-20T07:48:32Z 78 1682.93 2017-07-20T07:48:43Z 77 1681.96 2017-07-20T07:48:59Z 75 1681 2017-07-20T07:49:19Z 76 1679.56 2017-07-20T07:49:38Z 78 1678.6 2017-07-20T07:49:57Z 77 1677.64 2017-07-20T07:50:13Z 77 1676.68 2017-07-20T07:50:25Z 76 1676.68 2017-07-20T07:50:27Z 75 1676.2 2017-07-20T07:50:28Z 75 1676.2 2017-07-20T07:50:29Z 75 1675.23 2017-07-20T07:50:39Z 75 1675.23 2017-07-20T07:50:41Z 75 1675.23 2017-07-20T07:50:51Z 77 1675.23 2017-07-20T07:51:10Z 86 1676.2 2017-07-20T07:51:35Z 87 1676.2 2017-07-20T07:51:38Z 87 1674.75 2017-07-20T07:51:42Z 87 1674.27 2017-07-20T07:51:48Z 88 1674.27 2017-07-20T07:51:50Z 87 1673.79 2017-07-20T07:51:54Z 86 1673.31 2017-07-20T07:51:59Z 84 1672.83 2017-07-20T07:52:08Z 81 1672.83 2017-07-20T07:52:10Z 81 1671.87 2017-07-20T07:52:28Z 81 1670.91 2017-07-20T07:52:46Z 80 1670.91 2017-07-20T07:52:51Z 79 1670.43 2017-07-20T07:53:04Z 79 1668.99 2017-07-20T07:53:22Z 79 1668.99 2017-07-20T07:53:39Z 73 1668.99 2017-07-20T07:53:54Z 69 1668.99 2017-07-20T07:54:07Z 76 1668.99 2017-07-20T07:54:30Z 77 1668.99 2017-07-20T07:54:47Z 80 1668.99 2017-07-20T07:55:04Z 79 1670.43 2017-07-20T07:55:21Z 79 1670.43 2017-07-20T07:55:24Z 79 1671.39 2017-07-20T07:55:45Z 84 1671.39 2017-07-20T07:56:03Z 86 1671.39 2017-07-20T07:56:18Z 86 1671.87 2017-07-20T07:56:39Z 84 1671.87 2017-07-20T07:56:43Z 83 1671.87 2017-07-20T07:57:00Z 77 1671.87 2017-07-20T07:57:14Z 74 1671.87 2017-07-20T07:57:32Z 74 1671.87 2017-07-20T07:57:54Z 70 1671.87 2017-07-20T07:58:09Z 69 1671.87 2017-07-20T07:58:31Z 66 1671.87 2017-07-20T07:58:52Z 69 1671.39 2017-07-20T07:59:18Z 66 1671.39 2017-07-20T07:59:30Z 72 1670.43 2017-07-20T07:59:50Z 76 1668.99 2017-07-20T08:00:07Z 75 1668.02 2017-07-20T08:00:24Z 75 1667.54 2017-07-20T08:00:37Z 76 1667.06 2017-07-20T08:01:05Z 67 1667.06 2017-07-20T08:01:29Z 66 1665.62 2017-07-20T08:01:37Z 69 1663.22 2017-07-20T08:01:56Z 72 1662.26 2017-07-20T08:02:13Z 72 1662.26 2017-07-20T08:02:30Z 76 1659.37 2017-07-20T08:02:48Z 78 1658.41 2017-07-20T08:03:03Z 77 1658.41 2017-07-20T08:03:23Z 72 1657.93 2017-07-20T08:03:51Z 71 1657.93 2017-07-20T08:04:16Z 73 1656.01 2017-07-20T08:04:28Z 76 1654.09 2017-07-20T08:04:41Z 75 1652.64 2017-07-20T08:04:49Z 75 1652.16 2017-07-20T08:04:55Z 73 1651.68 2017-07-20T08:05:02Z 73 1651.2 2017-07-20T08:05:20Z 75 1651.2 2017-07-20T08:05:22Z 76 1650.72 2017-07-20T08:05:37Z 77 1650.24 2017-07-20T08:05:38Z 77 1650.24 2017-07-20T08:05:45Z 77 1650.24 2017-07-20T08:05:58Z 79 1649.76 2017-07-20T08:06:15Z 78 1649.76 2017-07-20T08:06:42Z 75 1649.76 2017-07-20T08:06:43Z 75 1649.76 2017-07-20T08:06:46Z 76 1649.76 2017-07-20T08:06:53Z 79 1649.76 2017-07-20T08:07:09Z 81 1648.8 2017-07-20T08:07:22Z 83 1648.8 2017-07-20T08:07:36Z 83 1647.84 2017-07-20T08:07:47Z 83 1647.36 2017-07-20T08:08:00Z 83 1646.88 2017-07-20T08:08:09Z 82 1646.4 2017-07-20T08:08:13Z 82 1645.43 2017-07-20T08:08:27Z 81 1645.43 2017-07-20T08:08:29Z 81 1644.95 2017-07-20T08:08:38Z 81 1644.95 2017-07-20T08:08:52Z 80 1644.95 2017-07-20T08:09:07Z 74 1644.95 2017-07-20T08:09:23Z 72 1644.47 2017-07-20T08:09:38Z 72 1644.47 2017-07-20T08:09:55Z 72 1644.47 2017-07-20T08:10:17Z 70 1644.47 2017-07-20T08:10:31Z 69 1644.47 2017-07-20T08:10:58Z 72 1644.47 2017-07-20T08:11:13Z 75 1643.99 2017-07-20T08:11:28Z 73 1643.51 2017-07-20T08:11:46Z 74 1643.03 2017-07-20T08:11:53Z 74 1643.03 2017-07-20T08:12:06Z 75 1644.95 2017-07-20T08:12:12Z 77 1644.95 2017-07-20T08:12:17Z 80 1646.4 2017-07-20T08:12:29Z 89 1646.88 2017-07-20T08:12:34Z 92 1647.84 2017-07-20T08:12:50Z 94 1648.32 2017-07-20T08:13:03Z 90 1650.24 2017-07-20T08:13:19Z 90 1650.72 2017-07-20T08:13:33Z 92 1650.72 2017-07-20T08:13:46Z 91 1650.72 2017-07-20T08:13:58Z 88 1650.72 2017-07-20T08:14:15Z 88 1652.16 2017-07-20T08:14:30Z 85 1652.16 2017-07-20T08:14:35Z 85 1649.76 2017-07-20T08:14:49Z 86 1649.28 2017-07-20T08:15:05Z 85 1648.8 2017-07-20T08:15:20Z 80 1648.32 2017-07-20T08:15:39Z 78 1646.88 2017-07-20T08:15:50Z 77 1646.4 2017-07-20T08:16:07Z 78 1646.4 2017-07-20T08:16:21Z 74 1646.88 2017-07-20T08:16:35Z 76 1646.4 2017-07-20T08:16:51Z 82 1646.4 2017-07-20T08:17:14Z 78 1646.4 2017-07-20T08:17:27Z 80 1646.88 2017-07-20T08:17:39Z 81 1644.95 2017-07-20T08:17:51Z 83 1643.99 2017-07-20T08:18:06Z 85 1643.99 2017-07-20T08:18:21Z 82 1641.11 2017-07-20T08:18:38Z 83 1638.22 2017-07-20T08:18:55Z 77 1634.86 2017-07-20T08:19:11Z 76 1633.9 2017-07-20T08:19:26Z 76 1634.86 2017-07-20T08:19:42Z 78 1636.3 2017-07-20T08:19:54Z 85 1637.74 2017-07-20T08:20:08Z 92 1640.15 2017-07-20T08:20:21Z 95 1639.67 2017-07-20T08:20:32Z 95 1640.15 2017-07-20T08:20:45Z 93 1640.15 2017-07-20T08:21:08Z 85 1640.15 2017-07-20T08:21:31Z 76 1640.15 2017-07-20T08:21:55Z 71 1640.15 2017-07-20T08:22:21Z 72 1640.15 2017-07-20T08:22:40Z 73 1640.63 2017-07-20T08:23:03Z 70 1643.03 2017-07-20T08:23:18Z 78 1645.43 2017-07-20T08:23:31Z 87 1647.84 2017-07-20T08:23:48Z 95 1647.84 2017-07-20T08:24:03Z 92 1646.4 2017-07-20T08:24:19Z 89 1647.84 2017-07-20T08:24:33Z 87 1649.28 2017-07-20T08:24:47Z 90 1651.2 2017-07-20T08:25:04Z 91 1652.16 2017-07-20T08:25:16Z 91 1653.12 2017-07-20T08:25:31Z 91 1655.05 2017-07-20T08:25:46Z 90 1654.57 2017-07-20T08:26:01Z 87 1654.57 2017-07-20T08:26:09Z 86 1654.57 2017-07-20T08:26:14Z 85 1654.57 2017-07-20T08:26:25Z 85 1654.57 2017-07-20T08:26:37Z 83 1654.57 2017-07-20T08:26:50Z 79 1654.57 2017-07-20T08:27:06Z 74 1653.6 2017-07-20T08:27:23Z 71 1653.6 2017-07-20T08:27:54Z 78 1653.6 2017-07-20T08:28:20Z 75 1653.6 2017-07-20T08:28:52Z 75 1653.6 2017-07-20T08:29:17Z 72 1653.6 2017-07-20T08:29:47Z 71 1653.6 2017-07-20T08:30:20Z 74 1653.6 2017-07-20T08:30:48Z 72 1653.6 2017-07-20T08:31:15Z 71 1653.6 2017-07-20T08:31:42Z 74 1653.6 2017-07-20T08:32:13Z 74 1653.6 2017-07-20T08:32:46Z 71 1655.05 2017-07-20T08:32:48Z 72 1655.05 2017-07-20T08:33:09Z 69 1655.05 2017-07-20T08:33:33Z 69 1655.05 2017-07-20T08:33:53Z 69 1655.05 2017-07-20T08:34:14Z 69 1655.05 2017-07-20T08:34:34Z 70 1655.05 2017-07-20T08:34:52Z 70 1655.05 2017-07-20T08:35:02Z 74 1654.57 2017-07-20T08:35:14Z 73 1654.09 2017-07-20T08:35:28Z 71 1652.16 2017-07-20T08:35:42Z 71 1651.68 2017-07-20T08:35:44Z 71 1648.8 2017-07-20T08:36:02Z 73 1646.4 2017-07-20T08:36:19Z 73 1643.03 2017-07-20T08:36:37Z 72 1641.11 2017-07-20T08:36:52Z 74 1639.67 2017-07-20T08:37:10Z 75 1639.67 2017-07-20T08:37:21Z 75 1639.67 2017-07-20T08:37:39Z 79 1639.67 2017-07-20T08:37:53Z 83 1639.67 2017-07-20T08:38:00Z 83 1636.78 2017-07-20T08:38:16Z 81 1635.34 2017-07-20T08:38:26Z 79 1634.86 2017-07-20T08:38:38Z 75 1634.38 2017-07-20T08:38:51Z 75 1634.38 2017-07-20T08:39:05Z 74 1633.9 2017-07-20T08:39:17Z 74 1630.53 2017-07-20T08:39:33Z 77 1628.61 2017-07-20T08:39:48Z 76 1627.65 2017-07-20T08:40:00Z 75 1627.17 2017-07-20T08:40:06Z 76 1625.73 2017-07-20T08:40:21Z 77 1624.77 2017-07-20T08:40:35Z 78 1624.77 2017-07-20T08:40:36Z 78 1624.28 2017-07-20T08:40:39Z 78 1622.36 2017-07-20T08:40:55Z 80 1620.44 2017-07-20T08:41:10Z 80 1619.48 2017-07-20T08:41:24Z 78 1619 2017-07-20T08:41:30Z 79 1618.52 2017-07-20T08:41:49Z 80 1618.52 2017-07-20T08:41:58Z 81 1618.52 2017-07-20T08:42:12Z 83 1618.04 2017-07-20T08:42:26Z 84 1618.04 2017-07-20T08:42:41Z 85 1617.07 2017-07-20T08:42:56Z 83 1617.07 2017-07-20T08:43:11Z 84 1617.07 2017-07-20T08:43:27Z 84 1616.59 2017-07-20T08:43:54Z 79 1615.15 2017-07-20T08:44:06Z 78 1615.15 2017-07-20T08:44:31Z 76 1614.67 2017-07-20T08:44:47Z 76 1614.67 2017-07-20T08:45:17Z 77 1614.67 2017-07-20T08:45:43Z 76 1614.67 2017-07-20T08:46:04Z 73 1614.19 2017-07-20T08:46:31Z 77 1614.19 2017-07-20T08:47:02Z 78 1615.63 2017-07-20T08:47:06Z 77 1616.59 2017-07-20T08:47:19Z 78 1616.59 2017-07-20T08:47:39Z 80 1616.59 2017-07-20T08:48:02Z 75 1616.59 2017-07-20T08:48:26Z 73 1616.59 2017-07-20T08:48:46Z 71 1616.59 2017-07-20T08:49:07Z 72 1616.59 2017-07-20T08:49:26Z 77 1616.59 2017-07-20T08:49:52Z 79 1616.11 2017-07-20T08:50:14Z 78 1616.11 2017-07-20T08:50:28Z 78 1616.11 2017-07-20T08:50:54Z 76 1614.19 2017-07-20T08:51:10Z 80 1613.71 2017-07-20T08:51:25Z 80 1613.71 2017-07-20T08:51:37Z 80 1612.27 2017-07-20T08:51:54Z 80 1611.79 2017-07-20T08:52:21Z 77 1611.79 2017-07-20T08:52:56Z 75 1611.79 2017-07-20T08:53:13Z 79 1612.75 2017-07-20T08:53:31Z 82 1613.23 2017-07-20T08:53:48Z 85 1611.79 2017-07-20T08:54:01Z 86 1611.31 2017-07-20T08:54:20Z 79 1612.75 2017-07-20T08:54:39Z 79 1613.23 2017-07-20T08:54:51Z 83 1613.71 2017-07-20T08:55:05Z 88 1615.15 2017-07-20T08:55:18Z 91 1615.63 2017-07-20T08:55:33Z 92 1616.11 2017-07-20T08:55:51Z 88 1615.63 2017-07-20T08:56:10Z 84 1615.63 2017-07-20T08:56:24Z 82 1615.63 2017-07-20T08:56:42Z 80 1615.63 2017-07-20T08:56:55Z 81 1615.63 2017-07-20T08:57:20Z 78 1615.15 2017-07-20T08:57:36Z 81 1615.15 2017-07-20T08:57:51Z 83 1615.15 2017-07-20T08:58:07Z 84 1615.15 2017-07-20T08:58:23Z 84 1614.67 2017-07-20T08:58:41Z 87 1614.67 2017-07-20T08:58:58Z 87 1615.15 2017-07-20T08:59:16Z 87 1615.63 2017-07-20T08:59:20Z 87 1615.63 2017-07-20T08:59:35Z 89 1615.63 2017-07-20T08:59:45Z 89 1615.63 2017-07-20T08:59:53Z 89 1615.63 2017-07-20T09:00:05Z 85 1616.11 2017-07-20T09:00:22Z 86 1616.59 2017-07-20T09:00:38Z 85 1617.07 2017-07-20T09:00:54Z 87 1617.07 2017-07-20T09:01:04Z 88 1618.04 2017-07-20T09:01:20Z 90 1618.04 2017-07-20T09:01:23Z 91 1618.52 2017-07-20T09:01:40Z 90 1619 2017-07-20T09:01:58Z 90 1619.96 2017-07-20T09:02:11Z 91 1620.92 2017-07-20T09:02:23Z 91 1620.92 2017-07-20T09:02:37Z 89 1620.92 2017-07-20T09:02:53Z 86 1620.92 2017-07-20T09:03:00Z 84 1621.4 2017-07-20T09:03:16Z 79 1621.4 2017-07-20T09:03:48Z 81 1621.88 2017-07-20T09:04:06Z 85 1622.36 2017-07-20T09:04:22Z 85 1622.36 2017-07-20T09:04:56Z 80 1622.84 2017-07-20T09:05:14Z 80 1622.84 2017-07-20T09:05:33Z 80 1622.84 2017-07-20T09:05:49Z 81 1622.84 2017-07-20T09:06:09Z 83 1622.84 2017-07-20T09:06:30Z 83 1622.84 2017-07-20T09:06:50Z 84 1622.84 2017-07-20T09:07:07Z 86 1620.44 2017-07-20T09:07:24Z 84 1617.07 2017-07-20T09:07:42Z 79 1615.15 2017-07-20T09:08:00Z 80 1612.27 2017-07-20T09:08:20Z 77 1609.38 2017-07-20T09:08:41Z 77 1606.98 2017-07-20T09:09:02Z 78 1605.06 2017-07-20T09:09:19Z 77 1604.58 2017-07-20T09:09:35Z 77 1604.1 2017-07-20T09:09:55Z 78 1604.1 2017-07-20T09:10:12Z 79 1603.62 2017-07-20T09:10:40Z 72 1603.62 2017-07-20T09:11:05Z 72 1603.62 2017-07-20T09:11:28Z 69 1603.14 2017-07-20T09:11:54Z 72 1602.17 2017-07-20T09:12:08Z 78 1602.17 2017-07-20T09:12:23Z 76 1602.17 2017-07-20T09:12:43Z 80 1604.1 2017-07-20T09:12:59Z 84 1605.06 2017-07-20T09:13:13Z 86 1607.46 2017-07-20T09:13:29Z 91 1606.98 2017-07-20T09:13:43Z 90 1608.9 2017-07-20T09:14:00Z 91 1610.83 2017-07-20T09:14:17Z 91 1612.27 2017-07-20T09:14:40Z 94 1613.71 2017-07-20T09:14:56Z 94 1615.15 2017-07-20T09:15:11Z 95 1617.07 2017-07-20T09:15:29Z 93 1617.07 2017-07-20T09:15:41Z 91 1618.04 2017-07-20T09:15:58Z 89 1618.04 2017-07-20T09:16:20Z 85 1618.04 2017-07-20T09:16:36Z 82 1618.04 2017-07-20T09:17:11Z 82 1618.04 2017-07-20T09:17:47Z 75 1618.04 2017-07-20T09:18:10Z 79 1618.04 2017-07-20T09:18:37Z 78 1618.52 2017-07-20T09:18:57Z 78 1619 2017-07-20T09:19:12Z 78 1619.48 2017-07-20T09:19:25Z 79 1620.44 2017-07-20T09:19:40Z 83 1621.88 2017-07-20T09:19:56Z 84 1622.84 2017-07-20T09:20:11Z 91 1623.32 2017-07-20T09:20:29Z 88 1623.32 2017-07-20T09:20:51Z 83 1622.84 2017-07-20T09:21:22Z 76 1623.32 2017-07-20T09:21:46Z 75 1623.32 2017-07-20T09:22:06Z 76 1624.28 2017-07-20T09:22:21Z 79 1625.73 2017-07-20T09:22:38Z 83 1626.21 2017-07-20T09:22:54Z 89 1626.21 2017-07-20T09:23:07Z 87 1626.21 2017-07-20T09:23:24Z 83 1626.69 2017-07-20T09:23:52Z 79 1626.69 2017-07-20T09:24:09Z 78 1626.69 2017-07-20T09:24:37Z 76 1627.17 2017-07-20T09:25:06Z 80 1627.17 2017-07-20T09:25:26Z 81 1627.17 2017-07-20T09:25:56Z 79 1627.65 2017-07-20T09:26:26Z 73 1627.65 2017-07-20T09:26:43Z 78 1627.65 2017-07-20T09:27:22Z 80 1627.65 2017-07-20T09:27:37Z 82 1627.65 2017-07-20T09:27:51Z 83 1628.61 2017-07-20T09:28:06Z 85 1628.61 2017-07-20T09:28:28Z 84 1628.61 2017-07-20T09:28:56Z 82 1629.57 2017-07-20T09:29:14Z 83 1631.49 2017-07-20T09:29:28Z 87 1631.98 2017-07-20T09:29:31Z 89 1634.38 2017-07-20T09:29:54Z 96 1634.86 2017-07-20T09:30:08Z 96 1635.34 2017-07-20T09:30:15Z 93 1636.78 2017-07-20T09:30:31Z 93 1637.74 2017-07-20T09:30:46Z 93 1638.7 2017-07-20T09:30:59Z 93 1639.19 2017-07-20T09:31:03Z 94 1641.59 2017-07-20T09:31:23Z 96 1642.55 2017-07-20T09:31:38Z 95 1644.47 2017-07-20T09:31:52Z 96 1644.47 2017-07-20T09:32:05Z 92 1644.47 2017-07-20T09:32:17Z 89 1644.47 2017-07-20T09:32:39Z 85 1646.4 2017-07-20T09:32:56Z 88 1648.32 2017-07-20T09:33:11Z 91 1650.24 2017-07-20T09:33:27Z 95 1652.16 2017-07-20T09:33:43Z 96 1653.12 2017-07-20T09:33:57Z 98 1654.57 2017-07-20T09:34:12Z 98 1656.01 2017-07-20T09:34:25Z 98 1656.97 2017-07-20T09:34:38Z 98 1658.89 2017-07-20T09:34:54Z 99 1659.85 2017-07-20T09:35:09Z 98 1661.78 2017-07-20T09:35:23Z 98 1663.22 2017-07-20T09:35:36Z 98 1664.18 2017-07-20T09:35:49Z 98 1665.14 2017-07-20T09:36:02Z 97 1666.58 2017-07-20T09:36:14Z 95 1667.54 2017-07-20T09:36:29Z 96 1668.51 2017-07-20T09:36:45Z 96 1669.95 2017-07-20T09:36:59Z 98 1670.43 2017-07-20T09:37:06Z 98 1671.87 2017-07-20T09:37:21Z 97 1672.35 2017-07-20T09:37:34Z 95 1674.75 2017-07-20T09:37:48Z 95 1675.72 2017-07-20T09:38:02Z 94 1676.68 2017-07-20T09:38:23Z 92 1679.08 2017-07-20T09:38:37Z 93 1681 2017-07-20T09:38:54Z 95 1683.41 2017-07-20T09:39:09Z 99 1684.37 2017-07-20T09:39:25Z 101 1686.77 2017-07-20T09:39:42Z 98 1687.73 2017-07-20T09:39:56Z 98 1689.65 2017-07-20T09:40:11Z 95 1691.58 2017-07-20T09:40:26Z 97 1693.5 2017-07-20T09:40:40Z 99 1694.94 2017-07-20T09:40:54Z 99 1696.86 2017-07-20T09:41:08Z 101 1698.31 2017-07-20T09:41:21Z 101 1700.23 2017-07-20T09:41:35Z 101 1701.67 2017-07-20T09:41:48Z 100 1703.59 2017-07-20T09:42:03Z 100 1705.04 2017-07-20T09:42:15Z 102 1706 2017-07-20T09:42:33Z 98 1707.92 2017-07-20T09:42:48Z 97 1709.84 2017-07-20T09:43:01Z 97 1712.25 2017-07-20T09:43:16Z 98 1714.65 2017-07-20T09:43:33Z 101 1716.09 2017-07-20T09:43:46Z 102 1718.49 2017-07-20T09:44:00Z 103 1720.42 2017-07-20T09:44:14Z 103 1722.82 2017-07-20T09:44:28Z 103 1724.26 2017-07-20T09:44:41Z 103 1726.67 2017-07-20T09:44:55Z 103 1728.59 2017-07-20T09:45:08Z 103 1730.99 2017-07-20T09:45:23Z 103 1732.43 2017-07-20T09:45:35Z 103 1733.39 2017-07-20T09:45:49Z 104 1735.32 2017-07-20T09:46:02Z 102 1736.76 2017-07-20T09:46:13Z 102 1737.24 2017-07-20T09:46:28Z 98 1737.24 2017-07-20T09:46:39Z 95 1737.24 2017-07-20T09:46:45Z 93 1737.24 2017-07-20T09:46:46Z 93 1737.24 2017-07-20T09:46:47Z 93 1737.24 2017-07-20T09:46:56Z 90 1738.2 2017-07-20T09:47:08Z 88 1738.68 2017-07-20T09:47:27Z 85 1738.68 2017-07-20T09:47:45Z 83 1738.68 2017-07-20T09:48:13Z 79 1739.16 2017-07-20T09:48:47Z 73 1739.16 2017-07-20T09:49:18Z 74 1739.16 2017-07-20T09:49:49Z 72 1739.64 2017-07-20T09:50:14Z 74 1739.64 2017-07-20T09:50:34Z 75 1739.64 2017-07-20T09:50:55Z 73 1739.64 2017-07-20T09:51:14Z 74 1739.64 2017-07-20T09:51:34Z 75 1740.12 2017-07-20T09:51:35Z 76 1739.64 2017-07-20T09:51:43Z 79 1739.16 2017-07-20T09:51:57Z 82 1739.16 2017-07-20T09:52:19Z 81 1740.6 2017-07-20T09:52:41Z 79 1742.53 2017-07-20T09:52:53Z 84 1743.97 2017-07-20T09:53:09Z 91 1745.41 2017-07-20T09:53:12Z 94 1748.29 2017-07-20T09:53:30Z 100 1749.74 2017-07-20T09:53:42Z 99 1752.14 2017-07-20T09:53:59Z 99 1754.06 2017-07-20T09:54:14Z 101 1756.47 2017-07-20T09:54:30Z 102 1758.39 2017-07-20T09:54:46Z 100 1759.83 2017-07-20T09:55:02Z 98 1762.23 2017-07-20T09:55:19Z 97 1765.12 2017-07-20T09:55:38Z 99 1767.52 2017-07-20T09:55:54Z 100 1769.92 2017-07-20T09:56:10Z 102 1771.85 2017-07-20T09:56:24Z 103 1773.77 2017-07-20T09:56:41Z 103 1776.65 2017-07-20T09:57:01Z 102 1778.58 2017-07-20T09:57:16Z 101 1780.5 2017-07-20T09:57:31Z 100 1782.42 2017-07-20T09:57:49Z 101 1784.34 2017-07-20T09:58:06Z 99 1786.27 2017-07-20T09:58:23Z 98 1788.67 2017-07-20T09:58:40Z 98 1790.59 2017-07-20T09:58:56Z 100 1792.03 2017-07-20T09:59:08Z 99 1793 2017-07-20T09:59:22Z 99 1794.44 2017-07-20T09:59:36Z 98 1796.36 2017-07-20T09:59:51Z 99 1798.76 2017-07-20T10:00:06Z 98 1800.21 2017-07-20T10:00:21Z 99 1802.61 2017-07-20T10:00:36Z 98 1804.05 2017-07-20T10:00:51Z 98 1805.01 2017-07-20T10:01:07Z 97 1805.97 2017-07-20T10:01:25Z 92 1806.94 2017-07-20T10:01:38Z 91 1808.86 2017-07-20T10:01:56Z 95 1812.7 2017-07-20T10:02:12Z 96 1812.7 2017-07-20T10:02:26Z 99 1814.15 2017-07-20T10:02:42Z 99 1816.07 2017-07-20T10:02:54Z 98 1817.99 2017-07-20T10:03:10Z 100 1820.39 2017-07-20T10:03:26Z 100 1821.84 2017-07-20T10:03:39Z 102 1823.28 2017-07-20T10:03:54Z 101 1825.68 2017-07-20T10:04:12Z 99 1827.6 2017-07-20T10:04:27Z 101 1828.56 2017-07-20T10:04:42Z 100 1830.01 2017-07-20T10:04:58Z 98 1832.41 2017-07-20T10:05:14Z 97 1834.33 2017-07-20T10:05:30Z 100 1835.77 2017-07-20T10:05:44Z 100 1837.22 2017-07-20T10:05:58Z 98 1839.14 2017-07-20T10:06:12Z 100 1840.1 2017-07-20T10:06:33Z 97 1841.06 2017-07-20T10:06:47Z 93 1842.5 2017-07-20T10:07:00Z 93 1844.43 2017-07-20T10:07:14Z 96 1845.87 2017-07-20T10:07:27Z 96 1848.27 2017-07-20T10:07:45Z 98 1850.19 2017-07-20T10:07:58Z 99 1852.12 2017-07-20T10:08:14Z 99 1854.52 2017-07-20T10:08:30Z 102 1856.92 2017-07-20T10:08:46Z 103 1858.37 2017-07-20T10:08:58Z 103 1859.81 2017-07-20T10:09:12Z 102 1861.73 2017-07-20T10:09:25Z 102 1863.65 2017-07-20T10:09:42Z 103 1866.06 2017-07-20T10:09:58Z 103 1867.98 2017-07-20T10:10:15Z 103 1869.9 2017-07-20T10:10:30Z 103 1871.82 2017-07-20T10:10:48Z 102 1874.23 2017-07-20T10:11:03Z 103 1876.15 2017-07-20T10:11:17Z 103 1877.59 2017-07-20T10:11:32Z 103 1879.03 2017-07-20T10:11:46Z 101 1880.96 2017-07-20T10:12:01Z 102 1882.4 2017-07-20T10:12:15Z 103 1883.84 2017-07-20T10:12:30Z 102 1885.76 2017-07-20T10:12:43Z 102 1888.17 2017-07-20T10:12:59Z 102 1890.57 2017-07-20T10:13:14Z 104 1891.53 2017-07-20T10:13:28Z 104 1894.42 2017-07-20T10:13:43Z 103 1895.86 2017-07-20T10:13:57Z 102 1897.3 2017-07-20T10:14:12Z 102 1898.74 2017-07-20T10:14:28Z 103 1901.14 2017-07-20T10:14:42Z 102 1901.63 2017-07-20T10:14:56Z 102 1904.03 2017-07-20T10:14:58Z 101 1900.18 2017-07-20T10:15:02Z 102 1904.99 2017-07-20T10:15:03Z 102 1902.59 2017-07-20T10:15:21Z 97 1903.55 2017-07-20T10:15:29Z 97 1907.39 2017-07-20T10:15:49Z 98 1908.83 2017-07-20T10:16:06Z 99 1910.76 2017-07-20T10:16:23Z 101 1910.76 2017-07-20T10:16:39Z 98 1912.2 2017-07-20T10:16:56Z 97 1913.64 2017-07-20T10:17:09Z 97 1914.12 2017-07-20T10:17:22Z 97 1915.08 2017-07-20T10:17:27Z 97 1916.53 2017-07-20T10:17:41Z 98 1917.97 2017-07-20T10:17:56Z 99 1919.41 2017-07-20T10:18:10Z 98 1921.81 2017-07-20T10:18:26Z 98 1923.74 2017-07-20T10:18:43Z 100 1926.14 2017-07-20T10:18:57Z 103 1928.54 2017-07-20T10:19:14Z 105 1930.95 2017-07-20T10:19:31Z 105 1932.87 2017-07-20T10:19:47Z 106 1934.79 2017-07-20T10:20:01Z 105 1935.75 2017-07-20T10:20:15Z 104 1937.19 2017-07-20T10:20:31Z 104 1939.12 2017-07-20T10:20:49Z 101 1940.56 2017-07-20T10:21:03Z 99 1940.56 2017-07-20T10:21:22Z 95 1941.04 2017-07-20T10:21:41Z 90 1942 2017-07-20T10:22:04Z 85 1940.56 2017-07-20T10:22:24Z 81 1941.04 2017-07-20T10:22:49Z 81 1941.04 2017-07-20T10:23:09Z 84 1942.48 2017-07-20T10:23:21Z 86 1942.48 2017-07-20T10:23:22Z 85 1943.44 2017-07-20T10:23:35Z 86 1944.4 2017-07-20T10:23:55Z 90 1944.88 2017-07-20T10:24:13Z 87 1944.88 2017-07-20T10:24:27Z 86 1945.36 2017-07-20T10:24:42Z 86 1945.36 2017-07-20T10:25:12Z 81 1945.36 2017-07-20T10:25:30Z 81 1944.4 2017-07-20T10:25:46Z 82 1944.88 2017-07-20T10:26:04Z 83 1944.88 2017-07-20T10:26:23Z 82 1944.4 2017-07-20T10:26:41Z 82 1944.4 2017-07-20T10:27:06Z 80 1944.88 2017-07-20T10:27:24Z 80 1944.88 2017-07-20T10:27:48Z 78 1944.4 2017-07-20T10:28:08Z 76 1944.88 2017-07-20T10:28:27Z 76 1944.88 2017-07-20T10:28:42Z 75 1946.33 2017-07-20T10:28:46Z 74 1946.33 2017-07-20T10:29:02Z 76 1946.81 2017-07-20T10:29:30Z 78 1946.81 2017-07-20T10:29:58Z 80 1945.85 2017-07-20T10:30:26Z 79 1946.33 2017-07-20T10:30:58Z 77 1946.81 2017-07-20T10:31:33Z 75 1946.81 2017-07-20T10:32:10Z 78 1947.29 2017-07-20T10:32:47Z 79 1947.29 2017-07-20T10:33:17Z 77 1947.77 2017-07-20T10:34:02Z 77 1948.25 2017-07-20T10:34:42Z 78 1948.25 2017-07-20T10:35:18Z 77 1948.73 2017-07-20T10:35:56Z 77 1949.21 2017-07-20T10:36:39Z 76 1949.69 2017-07-20T10:37:25Z 74 1949.69 2017-07-20T10:38:10Z 68 1950.17 2017-07-20T10:38:47Z 75 1950.17 2017-07-20T10:39:27Z 72 1950.17 2017-07-20T10:39:56Z 63 1950.17 2017-07-20T10:40:40Z 72 1950.65 2017-07-20T10:41:18Z 75 1951.13 2017-07-20T10:42:06Z 76 1951.61 2017-07-20T10:42:50Z 75 1952.09 2017-07-20T10:43:35Z 74 1952.09 2017-07-20T10:44:10Z 77 1952.57 2017-07-20T10:44:42Z 75 1952.57 2017-07-20T10:45:20Z 69 1953.54 2017-07-20T10:46:14Z 70 1953.54 2017-07-20T10:46:54Z 73 1954.02 2017-07-20T10:47:34Z 75 1954.5 2017-07-20T10:48:16Z 77 1954.98 2017-07-20T10:48:55Z 73 1954.98 2017-07-20T10:49:28Z 77 1956.9 2017-07-20T10:50:09Z 77 1956.9 2017-07-20T10:50:48Z 77 1957.38 2017-07-20T10:51:30Z 75 1957.86 2017-07-20T10:52:05Z 77 1958.34 2017-07-20T10:52:46Z 75 1958.82 2017-07-20T10:53:30Z 77 1959.3 2017-07-20T10:54:08Z 76 1959.78 2017-07-20T10:54:53Z 77 1960.27 2017-07-20T10:55:34Z 79 1960.75 2017-07-20T10:56:12Z 80 1961.23 2017-07-20T10:56:56Z 79 1961.71 2017-07-20T10:57:44Z 79 1961.71 2017-07-20T10:58:14Z 79 1962.19 2017-07-20T10:58:51Z 80 1962.19 2017-07-20T10:59:33Z 1962.67 2017-07-20T11:00:16Z 79 1962.67 2017-07-20T11:00:54Z 78 1963.15 2017-07-20T11:01:38Z 78 1963.63 2017-07-20T11:02:15Z 76 1964.11 2017-07-20T11:02:48Z 78 1964.11 2017-07-20T11:03:23Z 80 1964.11 2017-07-20T11:04:05Z 78 1964.11 2017-07-20T11:04:35Z 78 1964.11 2017-07-20T11:05:14Z 1964.59 2017-07-20T11:05:54Z 1964.59 2017-07-20T11:06:30Z 1964.59 2017-07-20T11:07:01Z 81 1964.59 2017-07-20T11:07:34Z 81 1964.59 2017-07-20T11:08:09Z 75 1964.59 2017-07-20T11:08:46Z 75 1964.59 2017-07-20T11:09:12Z 76 1964.59 2017-07-20T11:09:48Z 76 1964.11 2017-07-20T11:10:21Z 76 1964.11 2017-07-20T11:10:54Z 76 1964.11 2017-07-20T11:11:23Z 76 1964.11 2017-07-20T11:12:01Z 78 1964.11 2017-07-20T11:12:26Z 77 1964.11 2017-07-20T11:12:53Z 78 1964.11 2017-07-20T11:13:25Z 78 1964.11 2017-07-20T11:13:59Z 79 1963.63 2017-07-20T11:14:34Z 81 1963.63 2017-07-20T11:15:00Z 1963.63 2017-07-20T11:15:30Z 1963.63 2017-07-20T11:16:05Z 1963.63 2017-07-20T11:16:48Z 75 1963.63 2017-07-20T11:17:24Z 75 1963.15 2017-07-20T11:17:57Z 74 1963.15 2017-07-20T11:18:26Z 74 1963.15 2017-07-20T11:18:53Z 71 1963.15 2017-07-20T11:19:27Z 72 1962.67 2017-07-20T11:19:58Z 71 1962.67 2017-07-20T11:20:36Z 1962.67 2017-07-20T11:21:15Z 1962.19 2017-07-20T11:21:58Z 1962.67 2017-07-20T11:22:35Z 1962.67 2017-07-20T11:23:09Z 82 1962.67 2017-07-20T11:23:35Z 85 1962.19 2017-07-20T11:24:08Z 84 1962.19 2017-07-20T11:24:42Z 84 1962.19 2017-07-20T11:25:08Z 82 1962.19 2017-07-20T11:25:46Z 81 1961.71 2017-07-20T11:26:16Z 81 1961.71 2017-07-20T11:26:38Z 83 1961.71 2017-07-20T11:27:06Z 77 1961.71 2017-07-20T11:27:38Z 83 1961.23 2017-07-20T11:28:11Z 87 1961.23 2017-07-20T11:28:33Z 86 1961.71 2017-07-20T11:29:00Z 83 1961.23 2017-07-20T11:29:20Z 77 1959.3 2017-07-20T11:29:39Z 82 1957.86 2017-07-20T11:29:54Z 85 1957.86 2017-07-20T11:30:09Z 80 1955.94 2017-07-20T11:30:23Z 85 1953.06 2017-07-20T11:30:38Z 86 1952.57 2017-07-20T11:30:40Z 86 1951.13 2017-07-20T11:30:59Z 86 1949.21 2017-07-20T11:31:15Z 86 1947.77 2017-07-20T11:31:27Z 86 1945.36 2017-07-20T11:31:43Z 87 1944.88 2017-07-20T11:32:01Z 84 1944.88 2017-07-20T11:32:12Z 86 1943.44 2017-07-20T11:32:21Z 89 1943.44 2017-07-20T11:32:30Z 90 1944.4 2017-07-20T11:32:46Z 90 1945.85 2017-07-20T11:33:02Z 92 1947.29 2017-07-20T11:33:18Z 96 1949.69 2017-07-20T11:33:35Z 100 1951.61 2017-07-20T11:33:49Z 101 1952.09 2017-07-20T11:34:03Z 102 1952.09 2017-07-20T11:34:17Z 100 1952.57 2017-07-20T11:34:35Z 96 1949.21 2017-07-20T11:34:49Z 93 1948.25 2017-07-20T11:35:06Z 86 1946.81 2017-07-20T11:35:20Z 83 1944.4 2017-07-20T11:35:35Z 86 1943.44 2017-07-20T11:35:39Z 86 1942.96 2017-07-20T11:35:53Z 87 1941.04 2017-07-20T11:36:14Z 88 1941.04 2017-07-20T11:36:33Z 85 1940.56 2017-07-20T11:37:04Z 81 1940.08 2017-07-20T11:37:29Z 84 1937.67 2017-07-20T11:37:46Z 85 1934.31 2017-07-20T11:38:00Z 87 1931.91 2017-07-20T11:38:16Z 86 1929.5 2017-07-20T11:38:34Z 84 1928.06 2017-07-20T11:38:48Z 86 1928.06 2017-07-20T11:38:51Z 86 1925.66 2017-07-20T11:39:06Z 86 1924.7 2017-07-20T11:39:13Z 86 1924.22 2017-07-20T11:39:15Z 86 1922.29 2017-07-20T11:39:30Z 86 1920.37 2017-07-20T11:39:48Z 85 1919.89 2017-07-20T11:39:51Z 85 1917.97 2017-07-20T11:40:11Z 86 1915.08 2017-07-20T11:40:29Z 86 1913.64 2017-07-20T11:40:49Z 84 1911.72 2017-07-20T11:41:03Z 85 1911.24 2017-07-20T11:41:10Z 86 1910.28 2017-07-20T11:41:25Z 87 1909.8 2017-07-20T11:41:40Z 87 1909.32 2017-07-20T11:41:56Z 88 1909.32 2017-07-20T11:41:57Z 88 1908.35 2017-07-20T11:42:15Z 91 1907.87 2017-07-20T11:42:32Z 89 1907.39 2017-07-20T11:42:48Z 89 1906.91 2017-07-20T11:42:57Z 90 1905.95 2017-07-20T11:43:13Z 89 1904.99 2017-07-20T11:43:26Z 87 1904.03 2017-07-20T11:43:42Z 87 1904.03 2017-07-20T11:43:57Z 89 1904.03 2017-07-20T11:44:17Z 91 1903.55 2017-07-20T11:44:35Z 87 1903.55 2017-07-20T11:44:49Z 88 1903.55 2017-07-20T11:45:03Z 88 1901.63 2017-07-20T11:45:16Z 89 1900.18 2017-07-20T11:45:33Z 87 1899.7 2017-07-20T11:45:46Z 85 1898.74 2017-07-20T11:46:03Z 87 1898.74 2017-07-20T11:46:26Z 86 1898.74 2017-07-20T11:46:50Z 85 1898.26 2017-07-20T11:47:12Z 84 1897.3 2017-07-20T11:47:32Z 87 1897.3 2017-07-20T11:47:39Z 87 1896.34 2017-07-20T11:47:50Z 86 1892.97 2017-07-20T11:48:03Z 87 1892.01 2017-07-20T11:48:17Z 87 1891.53 2017-07-20T11:48:30Z 85 1891.05 2017-07-20T11:48:43Z 85 1890.09 2017-07-20T11:48:55Z 87 1892.01 2017-07-20T11:49:10Z 90 1892.01 2017-07-20T11:49:22Z 92 1892.49 2017-07-20T11:49:37Z 92 1893.45 2017-07-20T11:49:51Z 92 1894.42 2017-07-20T11:50:07Z 92 1894.9 2017-07-20T11:50:18Z 92 1895.86 2017-07-20T11:50:32Z 90 1895.86 2017-07-20T11:50:51Z 87 1895.38 2017-07-20T11:51:18Z 83 1895.38 2017-07-20T11:51:45Z 84 1895.38 2017-07-20T11:52:13Z 80 1895.38 2017-07-20T11:52:34Z 81 1894.9 2017-07-20T11:52:54Z 80 1894.9 2017-07-20T11:53:06Z 83 1894.9 2017-07-20T11:53:26Z 82 1894.9 2017-07-20T11:53:29Z 82 1893.93 2017-07-20T11:54:17Z 81 1893.93 2017-07-20T11:54:32Z 83