54- Val et Chatillon
1233.783081
1225.067749
34
38.1
35.9664
324.9168
779.77
2020-01-05T08:05:00Z
778.32
2020-01-05T08:05:04Z
778.32
2020-01-05T08:05:36Z
778.32
2020-01-05T08:05:55Z
778.81
2020-01-05T08:06:09Z
778.81
2020-01-05T08:06:31Z
778.81
2020-01-05T08:06:47Z
778.81
2020-01-05T08:07:01Z
778.81
2020-01-05T08:07:20Z
780.73
2020-01-05T08:07:33Z
775.44
2020-01-05T08:07:45Z
783.13
2020-01-05T08:07:46Z
777.84
2020-01-05T08:07:47Z
781.69
2020-01-05T08:07:48Z
779.29
2020-01-05T08:08:04Z
779.77
2020-01-05T08:08:25Z
779.77
2020-01-05T08:08:38Z
779.77
2020-01-05T08:09:07Z
779.77
2020-01-05T08:09:33Z
780.25
2020-01-05T08:10:03Z
780.25
2020-01-05T08:10:21Z
780.25
2020-01-05T08:10:43Z
780.25
2020-01-05T08:11:02Z
780.73
2020-01-05T08:11:24Z
780.73
2020-01-05T08:11:50Z
780.73
2020-01-05T08:12:02Z
780.73
2020-01-05T08:12:23Z
780.73
2020-01-05T08:12:43Z
781.21
2020-01-05T08:12:56Z
781.21
2020-01-05T08:13:19Z
781.21
2020-01-05T08:13:35Z
781.21
2020-01-05T08:13:53Z
781.21
2020-01-05T08:14:03Z
782.65
2020-01-05T08:14:18Z
782.65
2020-01-05T08:14:45Z
782.65
2020-01-05T08:15:02Z
782.65
2020-01-05T08:15:20Z
782.65
2020-01-05T08:15:39Z
782.65
2020-01-05T08:15:57Z
782.65
2020-01-05T08:16:03Z
784.57
2020-01-05T08:16:17Z
784.57
2020-01-05T08:16:22Z
784.57
2020-01-05T08:16:40Z
784.57
2020-01-05T08:16:59Z
785.05
2020-01-05T08:17:18Z
786.02
2020-01-05T08:17:38Z
786.98
2020-01-05T08:17:54Z
787.94
2020-01-05T08:18:06Z
787.94
2020-01-05T08:18:23Z
788.9
2020-01-05T08:18:36Z
789.86
2020-01-05T08:18:40Z
790.34
2020-01-05T08:18:54Z
791.78
2020-01-05T08:18:59Z
792.74
2020-01-05T08:19:14Z
793.71
2020-01-05T08:19:29Z
795.15
2020-01-05T08:19:40Z
796.11
2020-01-05T08:19:48Z
798.03
2020-01-05T08:20:04Z
799.95
2020-01-05T08:20:21Z
801.88
2020-01-05T08:20:34Z
804.76
2020-01-05T08:20:49Z
806.68
2020-01-05T08:21:00Z
810.53
2020-01-05T08:21:15Z
808.61
2020-01-05T08:21:30Z
810.53
2020-01-05T08:21:46Z
811.01
2020-01-05T08:21:59Z
811.49
2020-01-05T08:22:14Z
812.45
2020-01-05T08:22:30Z
812.93
2020-01-05T08:22:36Z
813.89
2020-01-05T08:22:54Z
814.85
2020-01-05T08:23:01Z
815.82
2020-01-05T08:23:17Z
815.82
2020-01-05T08:23:33Z
816.3
2020-01-05T08:23:48Z
816.3
2020-01-05T08:23:53Z
816.3
2020-01-05T08:24:02Z
816.78
2020-01-05T08:24:16Z
816.78
2020-01-05T08:24:19Z
815.82
2020-01-05T08:24:27Z
814.85
2020-01-05T08:24:35Z
814.37
2020-01-05T08:24:44Z
812.93
2020-01-05T08:24:54Z
812.45
2020-01-05T08:25:06Z
811.49
2020-01-05T08:25:20Z
811.49
2020-01-05T08:25:34Z
811.49
2020-01-05T08:25:49Z
811.49
2020-01-05T08:26:12Z
811.49
2020-01-05T08:26:27Z
811.49
2020-01-05T08:26:41Z
811.49
2020-01-05T08:26:56Z
811.49
2020-01-05T08:27:25Z
811.49
2020-01-05T08:27:34Z
811.49
2020-01-05T08:27:36Z
811.01
2020-01-05T08:27:51Z
810.53
2020-01-05T08:28:08Z
811.97
2020-01-05T08:28:19Z
813.41
2020-01-05T08:28:33Z
814.85
2020-01-05T08:28:46Z
815.82
2020-01-05T08:28:58Z
815.82
2020-01-05T08:29:00Z
816.3
2020-01-05T08:29:02Z
816.78
2020-01-05T08:29:04Z
818.7
2020-01-05T08:29:17Z
820.62
2020-01-05T08:29:29Z
822.55
2020-01-05T08:29:41Z
823.03
2020-01-05T08:29:44Z
824.47
2020-01-05T08:29:54Z
824.95
2020-01-05T08:29:59Z
825.43
2020-01-05T08:30:02Z
825.91
2020-01-05T08:30:12Z
827.35
2020-01-05T08:30:24Z
828.31
2020-01-05T08:30:30Z
830.24
2020-01-05T08:30:43Z
832.16
2020-01-05T08:30:56Z
832.64
2020-01-05T08:30:59Z
833.6
2020-01-05T08:31:06Z
835.52
2020-01-05T08:31:17Z
836
2020-01-05T08:31:22Z
836.48
2020-01-05T08:31:25Z
838.41
2020-01-05T08:31:38Z
839.37
2020-01-05T08:31:43Z
840.33
2020-01-05T08:31:50Z
841.29
2020-01-05T08:31:54Z
842.25
2020-01-05T08:32:00Z
842.25
2020-01-05T08:32:02Z
843.21
2020-01-05T08:32:12Z
844.18
2020-01-05T08:32:19Z
845.62
2020-01-05T08:32:34Z
847.06
2020-01-05T08:32:49Z
847.54
2020-01-05T08:32:54Z
848.5
2020-01-05T08:33:08Z
849.46
2020-01-05T08:33:20Z
848.98
2020-01-05T08:33:34Z
848.98
2020-01-05T08:33:48Z
849.46
2020-01-05T08:34:14Z
849.46
2020-01-05T08:34:31Z
849.46
2020-01-05T08:34:46Z
849.46
2020-01-05T08:35:13Z
849.46
2020-01-05T08:35:31Z
849.46
2020-01-05T08:35:54Z
849.46
2020-01-05T08:36:24Z
849.46
2020-01-05T08:36:41Z
849.94
2020-01-05T08:37:05Z
849.94
2020-01-05T08:37:36Z
849.94
2020-01-05T08:38:07Z
850.42
2020-01-05T08:38:42Z
850.42
2020-01-05T08:38:56Z
850.42
2020-01-05T08:38:58Z
850.42
2020-01-05T08:39:01Z
850.42
2020-01-05T08:39:05Z
850.42
2020-01-05T08:39:18Z
850.42
2020-01-05T08:39:22Z
850.42
2020-01-05T08:39:37Z
848.98
2020-01-05T08:39:43Z
847.06
2020-01-05T08:39:57Z
847.06
2020-01-05T08:39:59Z
846.58
2020-01-05T08:40:09Z
845.14
2020-01-05T08:40:18Z
843.69
2020-01-05T08:40:31Z
841.77
2020-01-05T08:40:46Z
838.89
2020-01-05T08:41:00Z
836.96
2020-01-05T08:41:14Z
834.08
2020-01-05T08:41:29Z
831.2
2020-01-05T08:41:41Z
827.83
2020-01-05T08:41:51Z
824.47
2020-01-05T08:42:01Z
824.47
2020-01-05T08:42:02Z
823.51
2020-01-05T08:42:05Z
821.1
2020-01-05T08:42:12Z
820.14
2020-01-05T08:42:16Z
818.7
2020-01-05T08:42:22Z
816.78
2020-01-05T08:42:28Z
813.89
2020-01-05T08:42:37Z
813.41
2020-01-05T08:42:38Z
811.97
2020-01-05T08:42:42Z
811.01
2020-01-05T08:42:44Z
808.13
2020-01-05T08:42:55Z
807.16
2020-01-05T08:42:57Z
806.68
2020-01-05T08:43:02Z
806.2
2020-01-05T08:43:08Z
802.84
2020-01-05T08:43:23Z
800.92
2020-01-05T08:43:36Z
799.95
2020-01-05T08:43:42Z
799.47
2020-01-05T08:43:49Z
798.99
2020-01-05T08:43:54Z
797.07
2020-01-05T08:44:08Z
795.63
2020-01-05T08:44:20Z
794.67
2020-01-05T08:44:26Z
792.74
2020-01-05T08:44:40Z
790.34
2020-01-05T08:44:53Z
789.86
2020-01-05T08:44:58Z
788.9
2020-01-05T08:45:09Z
787.46
2020-01-05T08:45:23Z
786.98
2020-01-05T08:45:35Z
786.98
2020-01-05T08:45:49Z
786.5
2020-01-05T08:46:01Z
786.5
2020-01-05T08:46:08Z
786.5
2020-01-05T08:46:19Z
786.5
2020-01-05T08:46:32Z
787.94
2020-01-05T08:46:36Z
787.94
2020-01-05T08:46:40Z
787.46
2020-01-05T08:46:53Z
787.46
2020-01-05T08:47:07Z
787.46
2020-01-05T08:47:20Z
788.42
2020-01-05T08:47:32Z
788.42
2020-01-05T08:47:36Z
788.42
2020-01-05T08:47:38Z
788.42
2020-01-05T08:47:50Z
788.9
2020-01-05T08:48:01Z
788.9
2020-01-05T08:48:03Z
790.34
2020-01-05T08:48:17Z
791.3
2020-01-05T08:48:30Z
792.26
2020-01-05T08:48:40Z
792.26
2020-01-05T08:48:43Z
792.74
2020-01-05T08:48:48Z
792.74
2020-01-05T08:48:54Z
793.71
2020-01-05T08:49:00Z
795.63
2020-01-05T08:49:10Z
797.07
2020-01-05T08:49:20Z
797.07
2020-01-05T08:49:31Z
798.51
2020-01-05T08:49:44Z
798.51
2020-01-05T08:49:45Z
798.51
2020-01-05T08:50:00Z
799.47
2020-01-05T08:50:15Z
798.03
2020-01-05T08:50:36Z
798.03
2020-01-05T08:50:54Z
798.03
2020-01-05T08:51:14Z
798.03
2020-01-05T08:51:32Z
798.03
2020-01-05T08:51:50Z
797.55
2020-01-05T08:52:05Z
797.55
2020-01-05T08:52:21Z
797.55
2020-01-05T08:52:37Z
797.55
2020-01-05T08:52:56Z
797.55
2020-01-05T08:52:59Z
797.55
2020-01-05T08:53:02Z
797.55
2020-01-05T08:53:10Z
798.51
2020-01-05T08:53:15Z
798.51
2020-01-05T08:53:19Z
799.47
2020-01-05T08:53:31Z
799.47
2020-01-05T08:53:39Z
799.47
2020-01-05T08:53:41Z
799.47
2020-01-05T08:53:43Z
799.95
2020-01-05T08:54:00Z
799.95
2020-01-05T08:54:14Z
798.03
2020-01-05T08:54:28Z
795.63
2020-01-05T08:54:41Z
793.22
2020-01-05T08:54:56Z
791.3
2020-01-05T08:55:08Z
789.86
2020-01-05T08:55:17Z
789.38
2020-01-05T08:55:21Z
786.02
2020-01-05T08:55:36Z
784.09
2020-01-05T08:55:50Z
781.69
2020-01-05T08:56:03Z
779.29
2020-01-05T08:56:14Z
777.36
2020-01-05T08:56:27Z
775.44
2020-01-05T08:56:38Z
774.48
2020-01-05T08:56:52Z
774
2020-01-05T08:57:08Z
774
2020-01-05T08:57:23Z
774
2020-01-05T08:57:39Z
774.96
2020-01-05T08:57:52Z
776.4
2020-01-05T08:58:07Z
776.4
2020-01-05T08:58:18Z
776.4
2020-01-05T08:58:33Z
776.4
2020-01-05T08:58:39Z
775.92
2020-01-05T08:58:52Z
775.92
2020-01-05T08:59:04Z
775.92
2020-01-05T08:59:24Z
775.92
2020-01-05T08:59:39Z
775.92
2020-01-05T08:59:53Z
775.92
2020-01-05T09:00:09Z
775.92
2020-01-05T09:00:25Z
775.92
2020-01-05T09:00:39Z
775.92
2020-01-05T09:00:58Z
775.92
2020-01-05T09:01:20Z
775.92
2020-01-05T09:01:41Z
775.92
2020-01-05T09:02:04Z
775.92
2020-01-05T09:02:28Z
775.92
2020-01-05T09:02:48Z
775.92
2020-01-05T09:03:04Z
775.92
2020-01-05T09:03:30Z
775.92
2020-01-05T09:03:47Z
775.92
2020-01-05T09:04:12Z
775.92
2020-01-05T09:04:35Z
775.92
2020-01-05T09:04:55Z
775.92
2020-01-05T09:05:14Z
775.92
2020-01-05T09:05:36Z
775.92
2020-01-05T09:06:01Z
775.92
2020-01-05T09:06:23Z
775.92
2020-01-05T09:06:44Z
775.92
2020-01-05T09:06:58Z
775.92
2020-01-05T09:07:10Z
776.88
2020-01-05T09:07:22Z
777.36
2020-01-05T09:07:27Z
779.77
2020-01-05T09:07:43Z
782.65
2020-01-05T09:08:01Z
785.05
2020-01-05T09:08:19Z
786.98
2020-01-05T09:08:32Z
788.9
2020-01-05T09:08:43Z
790.34
2020-01-05T09:08:58Z
792.26
2020-01-05T09:09:14Z
793.22
2020-01-05T09:09:23Z
793.71
2020-01-05T09:09:37Z
794.19
2020-01-05T09:09:51Z
795.15
2020-01-05T09:10:04Z
795.15
2020-01-05T09:10:12Z
795.15
2020-01-05T09:10:24Z
792.74
2020-01-05T09:10:40Z
789.86
2020-01-05T09:10:57Z
787.94
2020-01-05T09:11:12Z
784.57
2020-01-05T09:11:26Z
781.21
2020-01-05T09:11:41Z
779.29
2020-01-05T09:11:56Z
775.92
2020-01-05T09:12:10Z
773.04
2020-01-05T09:12:23Z
770.15
2020-01-05T09:12:34Z
768.71
2020-01-05T09:12:41Z
764.87
2020-01-05T09:12:55Z
761.5
2020-01-05T09:13:07Z
758.62
2020-01-05T09:13:19Z
755.73
2020-01-05T09:13:31Z
751.89
2020-01-05T09:13:45Z
748.52
2020-01-05T09:13:58Z
745.64
2020-01-05T09:14:10Z
743.24
2020-01-05T09:14:24Z
740.35
2020-01-05T09:14:41Z
738.91
2020-01-05T09:14:46Z
736.51
2020-01-05T09:15:03Z
734.1
2020-01-05T09:15:21Z
732.66
2020-01-05T09:15:39Z
732.66
2020-01-05T09:15:41Z
731.22
2020-01-05T09:15:57Z
730.26
2020-01-05T09:16:11Z
729.78
2020-01-05T09:16:16Z
729.78
2020-01-05T09:16:29Z
729.78
2020-01-05T09:16:36Z
729.78
2020-01-05T09:16:45Z
729.78
2020-01-05T09:16:59Z
729.78
2020-01-05T09:17:22Z
729.78
2020-01-05T09:17:39Z
729.78
2020-01-05T09:18:02Z
729.78
2020-01-05T09:18:24Z
729.78
2020-01-05T09:18:47Z
730.26
2020-01-05T09:19:11Z
730.26
2020-01-05T09:19:29Z
730.26
2020-01-05T09:19:48Z
730.74
2020-01-05T09:20:21Z
730.74
2020-01-05T09:20:47Z
730.26
2020-01-05T09:21:11Z
730.74
2020-01-05T09:21:32Z
730.74
2020-01-05T09:21:54Z
730.74
2020-01-05T09:22:14Z
731.22
2020-01-05T09:22:39Z
730.74
2020-01-05T09:22:55Z
730.74
2020-01-05T09:23:09Z
730.74
2020-01-05T09:23:32Z
730.74
2020-01-05T09:23:51Z
730.74
2020-01-05T09:24:11Z
731.22
2020-01-05T09:24:42Z
730.74
2020-01-05T09:25:04Z
731.22
2020-01-05T09:25:20Z
731.22
2020-01-05T09:25:34Z
732.66
2020-01-05T09:25:37Z
733.62
2020-01-05T09:25:52Z
736.03
2020-01-05T09:26:07Z
737.47
2020-01-05T09:26:21Z
740.35
2020-01-05T09:26:37Z
743.24
2020-01-05T09:26:54Z
745.16
2020-01-05T09:27:06Z
747.56
2020-01-05T09:27:19Z
750.45
2020-01-05T09:27:34Z
751.41
2020-01-05T09:27:48Z
750.45
2020-01-05T09:28:02Z
749.49
2020-01-05T09:28:18Z
750.93
2020-01-05T09:28:27Z
752.37
2020-01-05T09:28:40Z
753.81
2020-01-05T09:28:54Z
755.73
2020-01-05T09:29:10Z
757.18
2020-01-05T09:29:24Z
757.66
2020-01-05T09:29:47Z
758.62
2020-01-05T09:29:59Z
759.1
2020-01-05T09:30:12Z
759.58
2020-01-05T09:30:30Z
761.98
2020-01-05T09:30:46Z
762.46
2020-01-05T09:31:01Z
763.42
2020-01-05T09:31:24Z
763.9
2020-01-05T09:31:40Z
765.35
2020-01-05T09:31:53Z
766.79
2020-01-05T09:32:09Z
768.23
2020-01-05T09:32:23Z
769.19
2020-01-05T09:32:45Z
770.15
2020-01-05T09:33:00Z
772.08
2020-01-05T09:33:17Z
772.56
2020-01-05T09:33:30Z
774
2020-01-05T09:33:49Z
774.48
2020-01-05T09:34:04Z
774.48
2020-01-05T09:34:23Z
774.48
2020-01-05T09:34:44Z
775.44
2020-01-05T09:34:59Z
775.44
2020-01-05T09:35:20Z
775.44
2020-01-05T09:35:39Z
775.92
2020-01-05T09:36:05Z
775.92
2020-01-05T09:36:10Z
776.4
2020-01-05T09:36:26Z
777.36
2020-01-05T09:36:41Z
779.29
2020-01-05T09:36:54Z
780.73
2020-01-05T09:37:09Z
781.21
2020-01-05T09:37:24Z
783.13
2020-01-05T09:37:41Z
784.57
2020-01-05T09:37:55Z
785.53
2020-01-05T09:38:10Z
787.46
2020-01-05T09:38:33Z
789.38
2020-01-05T09:38:48Z
790.82
2020-01-05T09:39:02Z
791.3
2020-01-05T09:39:15Z
793.22
2020-01-05T09:39:32Z
794.67
2020-01-05T09:39:46Z
796.11
2020-01-05T09:39:58Z
797.07
2020-01-05T09:40:11Z
797.55
2020-01-05T09:40:27Z
798.51
2020-01-05T09:40:42Z
799.95
2020-01-05T09:40:59Z
802.84
2020-01-05T09:41:15Z
806.2
2020-01-05T09:41:31Z
806.68
2020-01-05T09:41:44Z
806.2
2020-01-05T09:41:59Z
806.68
2020-01-05T09:42:16Z
806.68
2020-01-05T09:42:34Z
806.68
2020-01-05T09:42:47Z
806.68
2020-01-05T09:43:02Z
806.68
2020-01-05T09:43:15Z
806.68
2020-01-05T09:43:33Z
806.68
2020-01-05T09:43:55Z
806.68
2020-01-05T09:44:03Z
807.64
2020-01-05T09:44:14Z
807.64
2020-01-05T09:44:16Z
807.64
2020-01-05T09:44:20Z
808.13
2020-01-05T09:44:26Z
808.13
2020-01-05T09:44:28Z
808.61
2020-01-05T09:44:35Z
808.61
2020-01-05T09:44:37Z
809.09
2020-01-05T09:44:43Z
809.57
2020-01-05T09:44:50Z
810.53
2020-01-05T09:44:57Z
811.49
2020-01-05T09:45:10Z
812.45
2020-01-05T09:45:23Z
812.93
2020-01-05T09:45:36Z
813.41
2020-01-05T09:45:46Z
813.89
2020-01-05T09:45:49Z
813.89
2020-01-05T09:45:59Z
814.37
2020-01-05T09:46:14Z
815.34
2020-01-05T09:46:29Z
818.22
2020-01-05T09:46:41Z
820.14
2020-01-05T09:46:54Z
823.03
2020-01-05T09:47:08Z
824.47
2020-01-05T09:47:26Z
825.91
2020-01-05T09:47:38Z
826.39
2020-01-05T09:47:49Z
828.31
2020-01-05T09:48:03Z
829.76
2020-01-05T09:48:18Z
831.68
2020-01-05T09:48:35Z
832.64
2020-01-05T09:48:48Z
835.04
2020-01-05T09:49:04Z
836.48
2020-01-05T09:49:19Z
837.93
2020-01-05T09:49:35Z
839.37
2020-01-05T09:49:53Z
840.81
2020-01-05T09:50:08Z
841.77
2020-01-05T09:50:25Z
842.25
2020-01-05T09:50:49Z
843.21
2020-01-05T09:51:09Z
845.14
2020-01-05T09:51:25Z
847.06
2020-01-05T09:51:41Z
848.98
2020-01-05T09:51:59Z
850.9
2020-01-05T09:52:11Z
851.87
2020-01-05T09:52:24Z
853.79
2020-01-05T09:52:40Z
855.23
2020-01-05T09:52:57Z
856.67
2020-01-05T09:53:14Z
859.08
2020-01-05T09:53:29Z
861.48
2020-01-05T09:53:43Z
861.96
2020-01-05T09:53:58Z
861.96
2020-01-05T09:54:14Z
861.96
2020-01-05T09:54:29Z
862.44
2020-01-05T09:54:49Z
862.44
2020-01-05T09:55:03Z
863.4
2020-01-05T09:55:15Z
862.44
2020-01-05T09:55:30Z
862.44
2020-01-05T09:55:44Z
862.44
2020-01-05T09:56:02Z
862.44
2020-01-05T09:56:23Z
862.44
2020-01-05T09:56:39Z
862.44
2020-01-05T09:56:55Z
862.44
2020-01-05T09:56:58Z
862.44
2020-01-05T09:57:13Z
863.88
2020-01-05T09:57:27Z
866.29
2020-01-05T09:57:42Z
868.21
2020-01-05T09:57:58Z
869.65
2020-01-05T09:58:12Z
872.05
2020-01-05T09:58:26Z
873.5
2020-01-05T09:58:39Z
874.94
2020-01-05T09:58:51Z
876.38
2020-01-05T09:59:03Z
877.34
2020-01-05T09:59:10Z
879.26
2020-01-05T09:59:23Z
880.71
2020-01-05T09:59:37Z
882.15
2020-01-05T09:59:49Z
884.07
2020-01-05T10:00:03Z
885.99
2020-01-05T10:00:17Z
887.43
2020-01-05T10:00:28Z
889.36
2020-01-05T10:00:43Z
890.8
2020-01-05T10:00:59Z
891.76
2020-01-05T10:01:00Z
892.24
2020-01-05T10:01:06Z
893.68
2020-01-05T10:01:21Z
895.61
2020-01-05T10:01:35Z
897.53
2020-01-05T10:01:49Z
899.45
2020-01-05T10:02:03Z
900.41
2020-01-05T10:02:12Z
901.37
2020-01-05T10:02:25Z
902.82
2020-01-05T10:02:37Z
905.7
2020-01-05T10:02:52Z
906.18
2020-01-05T10:03:00Z
908.1
2020-01-05T10:03:14Z
909.54
2020-01-05T10:03:26Z
911.47
2020-01-05T10:03:41Z
912.43
2020-01-05T10:03:47Z
914.35
2020-01-05T10:04:01Z
914.83
2020-01-05T10:04:04Z
916.75
2020-01-05T10:04:16Z
918.2
2020-01-05T10:04:29Z
920.12
2020-01-05T10:04:41Z
922.04
2020-01-05T10:04:57Z
923
2020-01-05T10:05:07Z
924.45
2020-01-05T10:05:20Z
925.89
2020-01-05T10:05:34Z
926.85
2020-01-05T10:05:40Z
928.77
2020-01-05T10:05:54Z
930.69
2020-01-05T10:06:08Z
932.14
2020-01-05T10:06:17Z
933.58
2020-01-05T10:06:29Z
934.06
2020-01-05T10:06:41Z
934.06
2020-01-05T10:06:51Z
934.06
2020-01-05T10:07:08Z
934.06
2020-01-05T10:07:23Z
934.54
2020-01-05T10:07:49Z
934.54
2020-01-05T10:08:03Z
934.54
2020-01-05T10:08:24Z
934.54
2020-01-05T10:08:44Z
934.54
2020-01-05T10:09:02Z
934.54
2020-01-05T10:09:22Z
934.54
2020-01-05T10:09:47Z
934.54
2020-01-05T10:10:13Z
933.1
2020-01-05T10:10:22Z
933.1
2020-01-05T10:10:29Z
933.1
2020-01-05T10:10:34Z
932.62
2020-01-05T10:10:48Z
932.14
2020-01-05T10:10:54Z
931.65
2020-01-05T10:11:00Z
931.17
2020-01-05T10:11:17Z
930.69
2020-01-05T10:11:30Z
930.21
2020-01-05T10:11:43Z
930.21
2020-01-05T10:11:50Z
929.25
2020-01-05T10:12:05Z
928.77
2020-01-05T10:12:22Z
927.81
2020-01-05T10:12:36Z
927.81
2020-01-05T10:12:51Z
927.81
2020-01-05T10:13:05Z
927.81
2020-01-05T10:13:18Z
927.81
2020-01-05T10:13:33Z
927.81
2020-01-05T10:13:37Z
927.81
2020-01-05T10:13:51Z
927.81
2020-01-05T10:14:11Z
928.77
2020-01-05T10:14:23Z
928.77
2020-01-05T10:14:30Z
930.69
2020-01-05T10:14:48Z
932.14
2020-01-05T10:15:00Z
933.58
2020-01-05T10:15:15Z
934.54
2020-01-05T10:15:23Z
935.98
2020-01-05T10:15:38Z
936.94
2020-01-05T10:15:55Z
937.42
2020-01-05T10:16:09Z
938.38
2020-01-05T10:16:22Z
939.83
2020-01-05T10:16:38Z
941.27
2020-01-05T10:16:53Z
942.23
2020-01-05T10:17:03Z
942.71
2020-01-05T10:17:17Z
942.23
2020-01-05T10:17:31Z
942.71
2020-01-05T10:17:43Z
942.71
2020-01-05T10:17:45Z
942.71
2020-01-05T10:17:59Z
943.19
2020-01-05T10:18:14Z
943.19
2020-01-05T10:18:28Z
943.67
2020-01-05T10:18:43Z
943.67
2020-01-05T10:18:54Z
943.67
2020-01-05T10:19:02Z
943.67
2020-01-05T10:19:17Z
943.67
2020-01-05T10:19:33Z
944.15
2020-01-05T10:19:48Z
944.15
2020-01-05T10:20:01Z
944.15
2020-01-05T10:20:15Z
942.71
2020-01-05T10:20:20Z
942.71
2020-01-05T10:20:26Z
942.71
2020-01-05T10:20:30Z
942.23
2020-01-05T10:20:47Z
941.27
2020-01-05T10:21:03Z
941.27
2020-01-05T10:21:24Z
940.79
2020-01-05T10:21:40Z
940.31
2020-01-05T10:21:51Z
939.35
2020-01-05T10:22:10Z
939.35
2020-01-05T10:22:13Z
938.86
2020-01-05T10:22:27Z
938.86
2020-01-05T10:22:41Z
938.38
2020-01-05T10:22:48Z
938.38
2020-01-05T10:23:02Z
938.38
2020-01-05T10:23:18Z
938.38
2020-01-05T10:23:32Z
938.38
2020-01-05T10:23:49Z
938.38
2020-01-05T10:23:52Z
937.42
2020-01-05T10:24:10Z
936.46
2020-01-05T10:24:27Z
935.5
2020-01-05T10:24:42Z
935.02
2020-01-05T10:24:52Z
934.06
2020-01-05T10:25:11Z
933.58
2020-01-05T10:25:30Z
933.1
2020-01-05T10:25:46Z
933.1
2020-01-05T10:25:47Z
933.1
2020-01-05T10:26:05Z
933.1
2020-01-05T10:26:20Z
933.1
2020-01-05T10:26:35Z
932.14
2020-01-05T10:26:51Z
931.65
2020-01-05T10:27:05Z
931.17
2020-01-05T10:27:21Z
931.17
2020-01-05T10:27:36Z
930.69
2020-01-05T10:27:50Z
930.69
2020-01-05T10:27:55Z
930.21
2020-01-05T10:28:11Z
930.21
2020-01-05T10:28:25Z
930.21
2020-01-05T10:28:40Z
930.21
2020-01-05T10:28:54Z
929.73
2020-01-05T10:29:07Z
929.25
2020-01-05T10:29:23Z
929.25
2020-01-05T10:29:41Z
929.25
2020-01-05T10:29:56Z
929.25
2020-01-05T10:30:14Z
929.25
2020-01-05T10:30:40Z
928.77
2020-01-05T10:30:59Z
928.77
2020-01-05T10:31:19Z
928.77
2020-01-05T10:31:38Z
928.77
2020-01-05T10:31:55Z
928.77
2020-01-05T10:32:11Z
928.77
2020-01-05T10:32:29Z
928.77
2020-01-05T10:32:47Z
928.29
2020-01-05T10:33:03Z
927.33
2020-01-05T10:33:20Z
925.89
2020-01-05T10:33:40Z
925.41
2020-01-05T10:33:51Z
924.93
2020-01-05T10:34:00Z
924.45
2020-01-05T10:34:14Z
923
2020-01-05T10:34:29Z
922.04
2020-01-05T10:34:41Z
921.56
2020-01-05T10:34:45Z
921.08
2020-01-05T10:35:00Z
920.12
2020-01-05T10:35:18Z
919.64
2020-01-05T10:35:30Z
918.2
2020-01-05T10:35:46Z
918.2
2020-01-05T10:36:01Z
918.2
2020-01-05T10:36:04Z
917.72
2020-01-05T10:36:19Z
917.72
2020-01-05T10:36:38Z
917.72
2020-01-05T10:37:09Z
917.72
2020-01-05T10:37:36Z
917.72
2020-01-05T10:38:04Z
917.72
2020-01-05T10:38:31Z
917.72
2020-01-05T10:38:55Z
917.72
2020-01-05T10:39:24Z
917.72
2020-01-05T10:39:58Z
917.72
2020-01-05T10:40:30Z
917.72
2020-01-05T10:41:04Z
917.72
2020-01-05T10:41:33Z
917.24
2020-01-05T10:42:05Z
917.24
2020-01-05T10:42:31Z
917.24
2020-01-05T10:42:51Z
917.24
2020-01-05T10:43:21Z
917.72
2020-01-05T10:43:45Z
916.75
2020-01-05T10:43:59Z
916.75
2020-01-05T10:44:18Z
916.75
2020-01-05T10:44:34Z
917.24
2020-01-05T10:44:53Z
917.24
2020-01-05T10:45:12Z
917.24
2020-01-05T10:45:37Z
917.24
2020-01-05T10:46:00Z
917.24
2020-01-05T10:46:15Z
917.24
2020-01-05T10:46:19Z
918.68
2020-01-05T10:46:35Z
918.68
2020-01-05T10:46:38Z
918.68
2020-01-05T10:46:43Z
916.75
2020-01-05T10:46:56Z
916.75
2020-01-05T10:47:08Z
916.27
2020-01-05T10:47:19Z
918.68
2020-01-05T10:47:30Z
919.16
2020-01-05T10:47:40Z
919.64
2020-01-05T10:47:46Z
920.12
2020-01-05T10:47:49Z
921.08
2020-01-05T10:47:55Z
922.52
2020-01-05T10:48:11Z
923
2020-01-05T10:48:14Z
923.48
2020-01-05T10:48:31Z
923.48
2020-01-05T10:48:47Z
923.48
2020-01-05T10:49:04Z
923.48
2020-01-05T10:49:21Z
922.52
2020-01-05T10:49:32Z
922.04
2020-01-05T10:49:48Z
921.56
2020-01-05T10:50:02Z
921.08
2020-01-05T10:50:10Z
921.08
2020-01-05T10:50:17Z
921.08
2020-01-05T10:50:33Z
921.08
2020-01-05T10:50:37Z
920.12
2020-01-05T10:50:50Z
920.12
2020-01-05T10:50:54Z
919.64
2020-01-05T10:51:08Z
919.64
2020-01-05T10:51:25Z
919.64
2020-01-05T10:51:41Z
921.56
2020-01-05T10:51:56Z
922.04
2020-01-05T10:52:11Z
922.52
2020-01-05T10:52:25Z
923.48
2020-01-05T10:52:39Z
923.48
2020-01-05T10:52:52Z
921.56
2020-01-05T10:53:12Z
920.12
2020-01-05T10:53:28Z
920.12
2020-01-05T10:53:45Z
919.64
2020-01-05T10:54:01Z
919.16
2020-01-05T10:54:16Z
919.16
2020-01-05T10:54:31Z
918.68
2020-01-05T10:54:48Z
918.2
2020-01-05T10:54:59Z
917.24
2020-01-05T10:55:15Z
917.24
2020-01-05T10:55:18Z
917.24
2020-01-05T10:55:25Z
916.75
2020-01-05T10:55:43Z
916.75
2020-01-05T10:55:53Z
918.2
2020-01-05T10:55:59Z
919.64
2020-01-05T10:56:14Z
921.56
2020-01-05T10:56:29Z
922.04
2020-01-05T10:56:43Z
922.52
2020-01-05T10:56:47Z
922.52
2020-01-05T10:56:57Z
923
2020-01-05T10:57:07Z
924.45
2020-01-05T10:57:20Z
925.41
2020-01-05T10:57:35Z
926.37
2020-01-05T10:57:41Z
926.85
2020-01-05T10:57:46Z
927.81
2020-01-05T10:58:04Z
929.25
2020-01-05T10:58:17Z
930.21
2020-01-05T10:58:31Z
931.17
2020-01-05T10:58:46Z
931.17
2020-01-05T10:58:49Z
931.17
2020-01-05T10:59:03Z
931.17
2020-01-05T10:59:15Z
931.17
2020-01-05T10:59:27Z
931.17
2020-01-05T10:59:36Z
931.17
2020-01-05T10:59:49Z
931.17
2020-01-05T11:00:04Z
931.17
2020-01-05T11:00:19Z
931.17
2020-01-05T11:00:21Z
932.14
2020-01-05T11:00:31Z
932.62
2020-01-05T11:00:48Z
932.62
2020-01-05T11:01:03Z
930.69
2020-01-05T11:01:19Z
930.69
2020-01-05T11:01:33Z
930.69
2020-01-05T11:01:45Z
932.14
2020-01-05T11:01:59Z
932.14
2020-01-05T11:02:18Z
932.14
2020-01-05T11:02:32Z
930.69
2020-01-05T11:02:46Z
929.25
2020-01-05T11:03:00Z
927.81
2020-01-05T11:03:14Z
925.89
2020-01-05T11:03:25Z
925.89
2020-01-05T11:03:44Z
924.93
2020-01-05T11:03:58Z
923
2020-01-05T11:04:15Z
921.08
2020-01-05T11:04:28Z
919.64
2020-01-05T11:04:43Z
918.2
2020-01-05T11:04:57Z
916.75
2020-01-05T11:05:07Z
915.79
2020-01-05T11:05:20Z
914.35
2020-01-05T11:05:32Z
912.91
2020-01-05T11:05:40Z
910.03
2020-01-05T11:05:53Z
906.66
2020-01-05T11:06:08Z
905.22
2020-01-05T11:06:21Z
903.3
2020-01-05T11:06:34Z
901.85
2020-01-05T11:06:48Z
900.41
2020-01-05T11:07:01Z
898.97
2020-01-05T11:07:12Z
897.53
2020-01-05T11:07:27Z
897.53
2020-01-05T11:07:28Z
896.57
2020-01-05T11:07:43Z
896.57
2020-01-05T11:07:44Z
893.68
2020-01-05T11:07:59Z
892.72
2020-01-05T11:08:04Z
890.8
2020-01-05T11:08:17Z
889.36
2020-01-05T11:08:28Z
887.91
2020-01-05T11:08:41Z
885.99
2020-01-05T11:08:55Z
884.07
2020-01-05T11:09:11Z
882.63
2020-01-05T11:09:23Z
880.22
2020-01-05T11:09:36Z
879.26
2020-01-05T11:09:50Z
877.82
2020-01-05T11:10:04Z
876.38
2020-01-05T11:10:17Z
874.46
2020-01-05T11:10:31Z
872.53
2020-01-05T11:10:43Z
870.61
2020-01-05T11:10:54Z
869.17
2020-01-05T11:11:05Z
866.77
2020-01-05T11:11:16Z
865.32
2020-01-05T11:11:29Z
862.44
2020-01-05T11:11:46Z
861.96
2020-01-05T11:11:54Z
860.04
2020-01-05T11:12:01Z
860.04
2020-01-05T11:12:04Z
858.59
2020-01-05T11:12:18Z
857.15
2020-01-05T11:12:34Z
856.67
2020-01-05T11:12:48Z
856.67
2020-01-05T11:13:00Z
856.67
2020-01-05T11:13:15Z
856.67
2020-01-05T11:13:18Z
853.31
2020-01-05T11:13:31Z
849.94
2020-01-05T11:13:42Z
846.58
2020-01-05T11:13:55Z
845.14
2020-01-05T11:13:58Z
842.73
2020-01-05T11:14:11Z
842.73
2020-01-05T11:14:17Z
841.29
2020-01-05T11:14:31Z
839.85
2020-01-05T11:14:46Z
839.85
2020-01-05T11:15:00Z
839.85
2020-01-05T11:15:12Z
839.85
2020-01-05T11:15:25Z
839.85
2020-01-05T11:15:44Z
839.85
2020-01-05T11:16:02Z
839.85
2020-01-05T11:16:26Z
839.85
2020-01-05T11:16:50Z
839.85
2020-01-05T11:17:06Z
839.85
2020-01-05T11:17:11Z
838.89
2020-01-05T11:17:28Z
836.96
2020-01-05T11:17:42Z
835.52
2020-01-05T11:17:52Z
833.6
2020-01-05T11:18:09Z
833.12
2020-01-05T11:18:29Z
833.6
2020-01-05T11:18:35Z
833.12
2020-01-05T11:18:41Z
833.12
2020-01-05T11:18:43Z
833.12
2020-01-05T11:18:51Z
832.64
2020-01-05T11:19:07Z
832.64
2020-01-05T11:19:20Z
832.64
2020-01-05T11:19:34Z
832.64
2020-01-05T11:19:50Z
834.08
2020-01-05T11:20:03Z
834.08
2020-01-05T11:20:25Z
834.08
2020-01-05T11:20:44Z
834.08
2020-01-05T11:21:06Z
834.08
2020-01-05T11:21:23Z
834.08
2020-01-05T11:21:45Z
834.08
2020-01-05T11:22:02Z
834.08
2020-01-05T11:22:23Z
834.08
2020-01-05T11:22:52Z
834.56
2020-01-05T11:23:22Z
834.56
2020-01-05T11:23:53Z
834.56
2020-01-05T11:24:21Z
835.04
2020-01-05T11:24:54Z
835.04
2020-01-05T11:25:26Z
835.04
2020-01-05T11:25:55Z
834.08
2020-01-05T11:26:36Z
834.56
2020-01-05T11:27:07Z
834.56
2020-01-05T11:27:40Z
834.08
2020-01-05T11:28:08Z
834.56
2020-01-05T11:28:38Z
834.56
2020-01-05T11:29:00Z
835.04
2020-01-05T11:29:38Z
835.04
2020-01-05T11:30:06Z
835.52
2020-01-05T11:30:34Z
835.52
2020-01-05T11:31:04Z
836
2020-01-05T11:31:37Z
836
2020-01-05T11:32:08Z
836
2020-01-05T11:32:38Z
836.48
2020-01-05T11:33:06Z
836.48
2020-01-05T11:33:38Z
836.96
2020-01-05T11:34:13Z
837.45
2020-01-05T11:34:36Z
836.96
2020-01-05T11:35:05Z
837.45
2020-01-05T11:35:35Z
837.45
2020-01-05T11:36:03Z
837.45
2020-01-05T11:36:37Z
837.45
2020-01-05T11:37:09Z
837.45
2020-01-05T11:37:39Z
837.93
2020-01-05T11:38:09Z
837.93
2020-01-05T11:38:32Z
837.93
2020-01-05T11:38:52Z
837.93
2020-01-05T11:39:22Z
837.93
2020-01-05T11:39:49Z
837.93
2020-01-05T11:40:21Z
837.93
2020-01-05T11:40:52Z
837.93
2020-01-05T11:41:26Z
838.41
2020-01-05T11:41:54Z
838.41
2020-01-05T11:42:20Z
838.41
2020-01-05T11:42:49Z
838.41
2020-01-05T11:43:19Z
838.41
2020-01-05T11:43:46Z
838.41
2020-01-05T11:44:17Z
838.41
2020-01-05T11:44:46Z
838.41
2020-01-05T11:45:12Z
838.41
2020-01-05T11:45:41Z
838.41
2020-01-05T11:46:10Z
838.41
2020-01-05T11:46:42Z
838.41
2020-01-05T11:47:12Z
838.41
2020-01-05T11:47:44Z
838.41
2020-01-05T11:48:13Z
838.41
2020-01-05T11:48:40Z
838.41
2020-01-05T11:49:07Z
838.41
2020-01-05T11:49:37Z
838.41
2020-01-05T11:50:07Z
838.41
2020-01-05T11:50:35Z
838.41
2020-01-05T11:51:03Z
838.41
2020-01-05T11:51:28Z
838.41
2020-01-05T11:51:58Z
837.93
2020-01-05T11:52:23Z
837.93
2020-01-05T11:53:02Z
837.93
2020-01-05T11:53:27Z
837.93
2020-01-05T11:53:52Z
837.45
2020-01-05T11:54:24Z
837.45
2020-01-05T11:54:50Z
837.45
2020-01-05T11:55:17Z
837.45
2020-01-05T11:55:52Z
839.37
2020-01-05T11:56:05Z
839.37
2020-01-05T11:56:28Z
839.37
2020-01-05T11:56:49Z
839.37
2020-01-05T11:57:11Z
839.37
2020-01-05T11:57:28Z
839.37
2020-01-05T11:57:48Z
839.37
2020-01-05T11:58:02Z
839.37
2020-01-05T11:58:23Z
839.85
2020-01-05T11:58:43Z
840.33
2020-01-05T11:59:09Z
840.33
2020-01-05T11:59:31Z
840.33
2020-01-05T11:59:44Z
840.33
2020-01-05T11:59:48Z
838.89
2020-01-05T11:59:54Z
838.89
2020-01-05T11:59:59Z
838.89
2020-01-05T12:00:11Z
838.41
2020-01-05T12:00:26Z
838.41
2020-01-05T12:00:41Z
837.93
2020-01-05T12:00:57Z
837.93
2020-01-05T12:01:27Z
837.93
2020-01-05T12:01:48Z
837.93
2020-01-05T12:02:11Z
837.93
2020-01-05T12:02:34Z
838.89
2020-01-05T12:02:46Z
838.89
2020-01-05T12:02:52Z
839.37
2020-01-05T12:03:04Z
839.85
2020-01-05T12:03:20Z
839.85
2020-01-05T12:03:38Z
840.33
2020-01-05T12:03:56Z
840.33
2020-01-05T12:04:12Z
840.33
2020-01-05T12:04:31Z
840.33
2020-01-05T12:04:54Z
839.85
2020-01-05T12:05:12Z
839.85
2020-01-05T12:05:32Z
839.85
2020-01-05T12:06:01Z
839.85
2020-01-05T12:06:14Z
839.85
2020-01-05T12:06:31Z
840.33
2020-01-05T12:06:47Z
841.29
2020-01-05T12:07:00Z
842.25
2020-01-05T12:07:14Z
842.25
2020-01-05T12:07:34Z
843.21
2020-01-05T12:07:48Z
843.69
2020-01-05T12:07:50Z
845.62
2020-01-05T12:08:00Z
845.62
2020-01-05T12:08:02Z
845.62
2020-01-05T12:08:07Z
848.98
2020-01-05T12:08:20Z
849.46
2020-01-05T12:08:33Z
849.46
2020-01-05T12:08:54Z
849.46
2020-01-05T12:09:09Z
849.46
2020-01-05T12:09:24Z
849.46
2020-01-05T12:09:49Z
849.46
2020-01-05T12:10:16Z
849.46
2020-01-05T12:10:43Z
849.94
2020-01-05T12:11:03Z
849.94
2020-01-05T12:11:32Z
849.94
2020-01-05T12:11:46Z
849.94
2020-01-05T12:12:10Z
849.94
2020-01-05T12:12:25Z
850.42
2020-01-05T12:12:38Z
850.42
2020-01-05T12:12:52Z
850.42
2020-01-05T12:13:09Z
850.9
2020-01-05T12:13:21Z
851.87
2020-01-05T12:13:36Z
852.83
2020-01-05T12:13:50Z
852.35
2020-01-05T12:13:55Z
852.35
2020-01-05T12:14:00Z
852.35
2020-01-05T12:14:06Z
850.9
2020-01-05T12:14:24Z
850.42
2020-01-05T12:14:41Z
850.42
2020-01-05T12:14:44Z
849.94
2020-01-05T12:14:58Z
849.94
2020-01-05T12:15:02Z
849.94
2020-01-05T12:15:19Z
849.94
2020-01-05T12:15:22Z
849.46
2020-01-05T12:15:38Z
849.46
2020-01-05T12:15:53Z
848.5
2020-01-05T12:16:03Z
848.5
2020-01-05T12:16:18Z
848.5
2020-01-05T12:16:28Z
847.06
2020-01-05T12:16:45Z
847.06
2020-01-05T12:17:03Z
846.58
2020-01-05T12:17:21Z
846.1
2020-01-05T12:17:38Z
845.62
2020-01-05T12:17:54Z
846.58
2020-01-05T12:18:07Z
847.06
2020-01-05T12:18:22Z
847.06
2020-01-05T12:18:30Z
847.54
2020-01-05T12:18:37Z
847.06
2020-01-05T12:18:45Z
847.54
2020-01-05T12:19:04Z
847.54
2020-01-05T12:19:17Z
847.54
2020-01-05T12:19:23Z
847.54
2020-01-05T12:19:37Z
847.54
2020-01-05T12:19:52Z
847.06
2020-01-05T12:20:09Z
847.06
2020-01-05T12:20:23Z
845.62
2020-01-05T12:20:38Z
844.66
2020-01-05T12:20:54Z
844.66
2020-01-05T12:21:06Z
844.18
2020-01-05T12:21:22Z
844.18
2020-01-05T12:21:39Z
844.18
2020-01-05T12:22:02Z
844.18
2020-01-05T12:22:21Z
844.18
2020-01-05T12:22:45Z
844.18
2020-01-05T12:23:10Z
844.18
2020-01-05T12:23:36Z
843.69
2020-01-05T12:23:57Z
843.69
2020-01-05T12:23:58Z
843.69
2020-01-05T12:24:13Z
844.66
2020-01-05T12:24:15Z
845.62
2020-01-05T12:24:23Z
847.06
2020-01-05T12:24:42Z
848.02
2020-01-05T12:24:59Z
848.98
2020-01-05T12:25:13Z
849.94
2020-01-05T12:25:29Z
851.87
2020-01-05T12:25:45Z
853.31
2020-01-05T12:26:00Z
855.23
2020-01-05T12:26:15Z
856.67
2020-01-05T12:26:29Z
858.59
2020-01-05T12:26:47Z
859.56
2020-01-05T12:26:56Z
860.04
2020-01-05T12:27:00Z
861.96
2020-01-05T12:27:15Z
862.92
2020-01-05T12:27:30Z
865.32
2020-01-05T12:27:45Z
866.29
2020-01-05T12:27:54Z
868.69
2020-01-05T12:28:12Z
870.13
2020-01-05T12:28:27Z
872.05
2020-01-05T12:28:43Z
873.5
2020-01-05T12:28:57Z
874.46
2020-01-05T12:29:13Z
876.38
2020-01-05T12:29:29Z
878.3
2020-01-05T12:29:44Z
879.26
2020-01-05T12:29:57Z
879.74
2020-01-05T12:30:13Z
879.26
2020-01-05T12:30:29Z
879.26
2020-01-05T12:30:44Z
879.26
2020-01-05T12:31:03Z
879.26
2020-01-05T12:31:31Z
879.26
2020-01-05T12:32:02Z
879.26
2020-01-05T12:32:22Z
879.26
2020-01-05T12:32:38Z
879.26
2020-01-05T12:32:54Z
879.26
2020-01-05T12:32:58Z
879.26
2020-01-05T12:33:14Z
879.26
2020-01-05T12:33:15Z
879.74
2020-01-05T12:33:29Z
879.74
2020-01-05T12:33:47Z
879.74
2020-01-05T12:33:52Z
881.19
2020-01-05T12:34:09Z
881.19
2020-01-05T12:34:22Z
881.67
2020-01-05T12:34:37Z
882.63
2020-01-05T12:34:51Z
883.59
2020-01-05T12:35:03Z
884.07
2020-01-05T12:35:17Z
885.99
2020-01-05T12:35:31Z
886.47
2020-01-05T12:35:47Z
886.47
2020-01-05T12:36:02Z
886.47
2020-01-05T12:36:18Z
887.43
2020-01-05T12:36:36Z
888.88
2020-01-05T12:36:52Z
890.32
2020-01-05T12:37:08Z
891.28
2020-01-05T12:37:27Z
891.76
2020-01-05T12:37:40Z
891.76
2020-01-05T12:38:01Z
891.76
2020-01-05T12:38:18Z
891.76
2020-01-05T12:38:36Z
891.76
2020-01-05T12:38:53Z
891.76
2020-01-05T12:39:07Z
892.24
2020-01-05T12:39:19Z
892.24
2020-01-05T12:39:34Z
892.24
2020-01-05T12:39:47Z
892.24
2020-01-05T12:39:53Z
892.24
2020-01-05T12:39:57Z
892.24
2020-01-05T12:39:59Z
892.24
2020-01-05T12:40:12Z
892.72
2020-01-05T12:40:23Z
892.72
2020-01-05T12:40:28Z
892.72
2020-01-05T12:40:44Z
892.72
2020-01-05T12:40:58Z
892.72
2020-01-05T12:41:14Z
893.2
2020-01-05T12:41:20Z
893.68
2020-01-05T12:41:25Z
894.64
2020-01-05T12:41:38Z
895.61
2020-01-05T12:41:52Z
896.09
2020-01-05T12:42:06Z
897.05
2020-01-05T12:42:18Z
898.97
2020-01-05T12:42:33Z
900.89
2020-01-05T12:42:49Z
899.45
2020-01-05T12:43:01Z
899.45
2020-01-05T12:43:04Z
898.49
2020-01-05T12:43:13Z
898.01
2020-01-05T12:43:28Z
898.01
2020-01-05T12:43:42Z
897.53
2020-01-05T12:43:57Z
897.53
2020-01-05T12:44:11Z
897.53
2020-01-05T12:44:13Z
897.05
2020-01-05T12:44:28Z
897.05
2020-01-05T12:44:42Z
895.12
2020-01-05T12:44:55Z
895.12
2020-01-05T12:44:56Z
893.68
2020-01-05T12:45:12Z
892.72
2020-01-05T12:45:27Z
892.24
2020-01-05T12:45:41Z
892.24
2020-01-05T12:45:59Z
891.76
2020-01-05T12:46:19Z
891.28
2020-01-05T12:46:36Z
891.28
2020-01-05T12:46:58Z
891.28
2020-01-05T12:47:18Z
891.28
2020-01-05T12:47:35Z
891.28
2020-01-05T12:47:49Z
891.28
2020-01-05T12:48:06Z
890.8
2020-01-05T12:48:25Z
889.36
2020-01-05T12:48:38Z
888.88
2020-01-05T12:48:54Z
889.36
2020-01-05T12:49:11Z
889.36
2020-01-05T12:49:28Z
888.88
2020-01-05T12:49:44Z
888.4
2020-01-05T12:50:07Z
888.4
2020-01-05T12:50:23Z
887.43
2020-01-05T12:50:34Z
885.99
2020-01-05T12:50:46Z
884.07
2020-01-05T12:51:01Z
883.11
2020-01-05T12:51:14Z
881.67
2020-01-05T12:51:27Z
879.74
2020-01-05T12:51:39Z
876.38
2020-01-05T12:51:53Z
873.01
2020-01-05T12:52:04Z
872.53
2020-01-05T12:52:19Z
872.05
2020-01-05T12:52:47Z
869.17
2020-01-05T12:53:03Z
868.21
2020-01-05T12:53:08Z
867.25
2020-01-05T12:53:10Z
863.4
2020-01-05T12:53:23Z
861.48
2020-01-05T12:53:37Z
858.11
2020-01-05T12:53:50Z
857.15
2020-01-05T12:54:10Z
857.15
2020-01-05T12:54:37Z
856.19
2020-01-05T12:54:52Z
852.83
2020-01-05T12:55:02Z
849.94
2020-01-05T12:55:10Z
847.06
2020-01-05T12:55:17Z
843.69
2020-01-05T12:55:25Z
842.73
2020-01-05T12:55:27Z
840.81
2020-01-05T12:55:32Z
838.89
2020-01-05T12:55:35Z
838.41
2020-01-05T12:55:36Z
834.08
2020-01-05T12:55:43Z
830.72
2020-01-05T12:55:50Z
827.83
2020-01-05T12:55:57Z
824.47
2020-01-05T12:56:03Z
822.06
2020-01-05T12:56:09Z
818.7
2020-01-05T12:56:19Z
815.34
2020-01-05T12:56:27Z
811.49
2020-01-05T12:56:37Z
808.61
2020-01-05T12:56:47Z
807.16
2020-01-05T12:56:50Z
805.72
2020-01-05T12:56:53Z
804.76
2020-01-05T12:56:54Z
803.32
2020-01-05T12:56:57Z
799.47
2020-01-05T12:57:07Z
796.11
2020-01-05T12:57:14Z
795.15
2020-01-05T12:57:16Z
793.22
2020-01-05T12:57:27Z
791.78
2020-01-05T12:57:39Z
792.26
2020-01-05T12:58:00Z
792.26
2020-01-05T12:58:27Z
792.26
2020-01-05T12:58:58Z
792.26
2020-01-05T12:59:25Z
792.26
2020-01-05T12:59:41Z
792.26
2020-01-05T12:59:58Z
792.26
2020-01-05T13:00:15Z
792.26
2020-01-05T13:00:36Z
792.26
2020-01-05T13:00:57Z
792.74
2020-01-05T13:01:17Z
792.74
2020-01-05T13:01:42Z
792.74
2020-01-05T13:02:06Z
792.74
2020-01-05T13:02:28Z
792.74
2020-01-05T13:02:50Z
792.74
2020-01-05T13:03:13Z
790.82
2020-01-05T13:03:26Z
787.46
2020-01-05T13:03:36Z
784.09
2020-01-05T13:03:48Z
780.73
2020-01-05T13:04:00Z
777.36
2020-01-05T13:04:10Z
777.36
2020-01-05T13:04:11Z
774
2020-01-05T13:04:18Z
770.15
2020-01-05T13:04:28Z
769.67
2020-01-05T13:04:31Z
766.31
2020-01-05T13:04:40Z
762.94
2020-01-05T13:04:50Z
759.58
2020-01-05T13:05:00Z
756.69
2020-01-05T13:05:09Z
753.81
2020-01-05T13:05:21Z
750.45
2020-01-05T13:05:30Z
750.45
2020-01-05T13:05:31Z
747.08
2020-01-05T13:05:41Z
744.2
2020-01-05T13:05:51Z
740.83
2020-01-05T13:05:59Z
740.83
2020-01-05T13:06:00Z
739.39
2020-01-05T13:06:14Z
738.91
2020-01-05T13:06:21Z
738.43
2020-01-05T13:06:38Z
738.43
2020-01-05T13:06:51Z
738.43
2020-01-05T13:07:05Z
738.43
2020-01-05T13:07:19Z
738.43
2020-01-05T13:07:33Z
738.43
2020-01-05T13:07:50Z
738.43
2020-01-05T13:08:06Z
738.43
2020-01-05T13:08:21Z
738.43
2020-01-05T13:08:34Z
738.43
2020-01-05T13:08:53Z
738.43
2020-01-05T13:09:15Z
738.43
2020-01-05T13:09:34Z
739.39
2020-01-05T13:09:52Z
739.39
2020-01-05T13:10:10Z
739.39
2020-01-05T13:10:31Z
740.35
2020-01-05T13:10:53Z
738.91
2020-01-05T13:11:10Z
739.39
2020-01-05T13:11:32Z
739.39
2020-01-05T13:11:47Z
739.39
2020-01-05T13:12:13Z
739.39
2020-01-05T13:12:37Z
739.39
2020-01-05T13:12:51Z
739.39
2020-01-05T13:13:11Z
739.39
2020-01-05T13:13:33Z
739.39
2020-01-05T13:13:53Z
739.39
2020-01-05T13:14:19Z
739.39
2020-01-05T13:14:44Z
739.39
2020-01-05T13:15:07Z
739.39
2020-01-05T13:15:29Z
739.39
2020-01-05T13:15:52Z
739.39
2020-01-05T13:16:12Z
739.87
2020-01-05T13:16:36Z
739.87
2020-01-05T13:17:02Z
739.87
2020-01-05T13:17:25Z
739.87
2020-01-05T13:17:41Z
739.87
2020-01-05T13:17:51Z
738.43
2020-01-05T13:18:05Z
738.43
2020-01-05T13:18:10Z
737.95
2020-01-05T13:18:17Z
737.95
2020-01-05T13:18:31Z
737.95
2020-01-05T13:18:45Z
737.47
2020-01-05T13:19:00Z
737.47
2020-01-05T13:19:17Z
737.47
2020-01-05T13:19:26Z
737.47
2020-01-05T13:19:43Z
736.99
2020-01-05T13:19:59Z
736.51
2020-01-05T13:20:14Z
736.51
2020-01-05T13:20:29Z
736.51
2020-01-05T13:20:46Z
736.03
2020-01-05T13:21:00Z
736.03
2020-01-05T13:21:19Z
736.03
2020-01-05T13:21:37Z
735.55
2020-01-05T13:21:55Z
735.55
2020-01-05T13:22:07Z
735.55
2020-01-05T13:22:21Z
735.55
2020-01-05T13:22:40Z
735.07
2020-01-05T13:22:55Z
734.58
2020-01-05T13:23:10Z
734.1
2020-01-05T13:23:22Z
734.1
2020-01-05T13:23:39Z
733.62
2020-01-05T13:23:56Z
733.62
2020-01-05T13:23:58Z
733.62
2020-01-05T13:24:16Z
734.58
2020-01-05T13:24:29Z
735.07
2020-01-05T13:24:43Z
735.07
2020-01-05T13:24:44Z
735.07
2020-01-05T13:24:57Z
735.07
2020-01-05T13:25:13Z
734.58
2020-01-05T13:25:30Z
734.58
2020-01-05T13:25:33Z
734.58
2020-01-05T13:25:42Z
734.58
2020-01-05T13:25:58Z
732.66
2020-01-05T13:26:12Z
732.66
2020-01-05T13:26:28Z
732.18
2020-01-05T13:26:44Z
732.18
2020-01-05T13:26:59Z
732.18
2020-01-05T13:27:14Z
731.7
2020-01-05T13:27:29Z
731.22
2020-01-05T13:27:38Z
731.22
2020-01-05T13:27:56Z
731.22
2020-01-05T13:28:01Z
731.22
2020-01-05T13:28:06Z
730.74
2020-01-05T13:28:21Z
730.26
2020-01-05T13:28:37Z
730.26
2020-01-05T13:28:53Z
730.26
2020-01-05T13:29:08Z
730.26
2020-01-05T13:29:25Z
730.26
2020-01-05T13:29:35Z
730.26
2020-01-05T13:29:52Z
730.26
2020-01-05T13:30:10Z
729.78
2020-01-05T13:30:25Z
729.78
2020-01-05T13:30:28Z
729.3
2020-01-05T13:30:43Z
729.3
2020-01-05T13:30:53Z
728.82
2020-01-05T13:31:08Z
728.82
2020-01-05T13:31:22Z
728.82
2020-01-05T13:31:39Z
728.34
2020-01-05T13:31:55Z
728.34
2020-01-05T13:32:14Z
727.86
2020-01-05T13:32:28Z
727.37
2020-01-05T13:32:45Z
726.89
2020-01-05T13:33:01Z
726.41
2020-01-05T13:33:17Z
725.45
2020-01-05T13:33:32Z
724.97
2020-01-05T13:33:48Z
724.49
2020-01-05T13:34:04Z
724.49
2020-01-05T13:34:09Z
724.49
2020-01-05T13:34:11Z
724.01
2020-01-05T13:34:29Z
723.53
2020-01-05T13:34:46Z
723.53
2020-01-05T13:34:52Z
723.53
2020-01-05T13:35:07Z
723.05
2020-01-05T13:35:24Z
722.57
2020-01-05T13:35:40Z
722.09
2020-01-05T13:35:55Z
722.09
2020-01-05T13:36:11Z
722.09
2020-01-05T13:36:28Z
721.61
2020-01-05T13:36:45Z
721.61
2020-01-05T13:37:04Z
721.61
2020-01-05T13:37:31Z
721.13
2020-01-05T13:37:50Z
721.13
2020-01-05T13:38:16Z
721.13
2020-01-05T13:38:48Z
721.61
2020-01-05T13:39:15Z
721.61
2020-01-05T13:39:43Z
721.61
2020-01-05T13:40:14Z
722.09
2020-01-05T13:40:38Z
722.09
2020-01-05T13:41:06Z
722.57
2020-01-05T13:41:36Z
722.57
2020-01-05T13:41:59Z
722.57
2020-01-05T13:42:27Z
723.05
2020-01-05T13:42:58Z
723.05
2020-01-05T13:43:31Z
723.53
2020-01-05T13:43:56Z
723.53
2020-01-05T13:44:12Z
723.53
2020-01-05T13:44:31Z
723.05
2020-01-05T13:44:48Z
723.05
2020-01-05T13:44:59Z
723.05
2020-01-05T13:45:13Z
722.57
2020-01-05T13:45:28Z
722.09
2020-01-05T13:45:43Z
721.61
2020-01-05T13:45:57Z
721.61
2020-01-05T13:46:13Z
721.61
2020-01-05T13:46:16Z
721.61
2020-01-05T13:46:32Z
720.65
2020-01-05T13:46:47Z
720.65
2020-01-05T13:47:04Z
720.65
2020-01-05T13:47:22Z
720.16
2020-01-05T13:47:37Z
720.16
2020-01-05T13:47:45Z
720.16
2020-01-05T13:48:03Z
720.16
2020-01-05T13:48:18Z
720.65
2020-01-05T13:48:33Z
720.16
2020-01-05T13:48:51Z
720.16
2020-01-05T13:49:09Z
720.16
2020-01-05T13:49:22Z
720.16
2020-01-05T13:49:29Z
720.16
2020-01-05T13:49:44Z
720.16
2020-01-05T13:49:59Z
720.16
2020-01-05T13:50:15Z
720.16
2020-01-05T13:50:30Z
720.16
2020-01-05T13:50:46Z
720.16
2020-01-05T13:50:52Z
720.16
2020-01-05T13:51:08Z
719.68
2020-01-05T13:51:25Z
719.68
2020-01-05T13:51:39Z
719.2
2020-01-05T13:51:55Z
719.68
2020-01-05T13:52:09Z
720.65
2020-01-05T13:52:12Z
721.61
2020-01-05T13:52:30Z
723.53
2020-01-05T13:52:46Z
724.49
2020-01-05T13:53:03Z
724.97
2020-01-05T13:53:19Z
727.37
2020-01-05T13:53:36Z
728.82
2020-01-05T13:53:54Z
731.22
2020-01-05T13:54:11Z
733.14
2020-01-05T13:54:29Z
734.1
2020-01-05T13:54:44Z
736.03
2020-01-05T13:55:01Z
737.47
2020-01-05T13:55:17Z
739.39
2020-01-05T13:55:34Z
741.79
2020-01-05T13:55:49Z
743.72
2020-01-05T13:56:05Z
744.68
2020-01-05T13:56:19Z
746.12
2020-01-05T13:56:33Z
747.56
2020-01-05T13:56:47Z
749.49
2020-01-05T13:57:00Z
751.41
2020-01-05T13:57:15Z
752.85
2020-01-05T13:57:31Z
754.77
2020-01-05T13:57:48Z
756.69
2020-01-05T13:58:04Z
758.62
2020-01-05T13:58:19Z
758.62
2020-01-05T13:58:37Z
759.58
2020-01-05T13:58:50Z
761.02
2020-01-05T13:59:07Z
762.94
2020-01-05T13:59:21Z
764.87
2020-01-05T13:59:35Z
766.31
2020-01-05T13:59:51Z
768.23
2020-01-05T14:00:06Z
770.15
2020-01-05T14:00:16Z
771.11
2020-01-05T14:00:29Z
772.56
2020-01-05T14:00:39Z
773.04
2020-01-05T14:00:43Z
775.44
2020-01-05T14:00:57Z
777.36
2020-01-05T14:01:09Z
778.32
2020-01-05T14:01:23Z
778.81
2020-01-05T14:01:34Z
778.81
2020-01-05T14:01:50Z