Tk Tizi n'Oucheg - Meltsen - Yagour 4 jours 1677 2020-07-06T07:32:41.000Z 98 1676.8000488281 2020-07-06T07:32:42.000Z 98 1676.8000488281 2020-07-06T07:32:43.000Z 99 1677 2020-07-06T07:32:46.000Z 97 1677.1999511719 2020-07-06T07:32:52.000Z 98 1677.4000244141 2020-07-06T07:33:00.000Z 99 1677.1999511719 2020-07-06T07:33:07.000Z 101 1677.1999511719 2020-07-06T07:33:14.000Z 99 1677.4000244141 2020-07-06T07:33:20.000Z 102 1677.4000244141 2020-07-06T07:33:22.000Z 101 1677.4000244141 2020-07-06T07:33:25.000Z 98 1677.5999755859 2020-07-06T07:33:29.000Z 101 1677.5999755859 2020-07-06T07:33:31.000Z 102 1677 2020-07-06T07:33:39.000Z 103 1677 2020-07-06T07:33:44.000Z 99 1677.1999511719 2020-07-06T07:33:45.000Z 104 1677.1999511719 2020-07-06T07:33:46.000Z 103 1677.4000244141 2020-07-06T07:33:55.000Z 101 1677.4000244141 2020-07-06T07:34:03.000Z 101 1677.4000244141 2020-07-06T07:34:07.000Z 104 1677.8000488281 2020-07-06T07:34:10.000Z 101 1677.8000488281 2020-07-06T07:34:11.000Z 101 1677.8000488281 2020-07-06T07:34:17.000Z 102 1677.8000488281 2020-07-06T07:34:18.000Z 104 1677.5999755859 2020-07-06T07:34:21.000Z 102 1677.8000488281 2020-07-06T07:34:25.000Z 101 1678.1999511719 2020-07-06T07:34:30.000Z 103 1678.1999511719 2020-07-06T07:34:32.000Z 101 1678.1999511719 2020-07-06T07:34:33.000Z 100 1678.8000488281 2020-07-06T07:34:37.000Z 97 1679 2020-07-06T07:34:39.000Z 100 1679.1999511719 2020-07-06T07:34:40.000Z 102 1679.1999511719 2020-07-06T07:34:41.000Z 108 1679.1999511719 2020-07-06T07:34:42.000Z 111 1680 2020-07-06T07:34:49.000Z 111 1680.1999511719 2020-07-06T07:34:50.000Z 111 1680.4000244141 2020-07-06T07:34:52.000Z 111 1680.8000488281 2020-07-06T07:34:55.000Z 109 1681.1999511719 2020-07-06T07:34:57.000Z 107 1682.1999511719 2020-07-06T07:35:03.000Z 107 1682.4000244141 2020-07-06T07:35:07.000Z 112 1682.4000244141 2020-07-06T07:35:08.000Z 118 1682.4000244141 2020-07-06T07:35:09.000Z 122 1682.1999511719 2020-07-06T07:35:10.000Z 124 1682.1999511719 2020-07-06T07:35:11.000Z 129 1682.1999511719 2020-07-06T07:35:12.000Z 133 1682.1999511719 2020-07-06T07:35:14.000Z 136 1682.4000244141 2020-07-06T07:35:15.000Z 139 1682.4000244141 2020-07-06T07:35:17.000Z 139 1682.5999755859 2020-07-06T07:35:21.000Z 142 1682.8000488281 2020-07-06T07:35:24.000Z 139 1682.8000488281 2020-07-06T07:35:25.000Z 139 1683 2020-07-06T07:35:29.000Z 135 1683.1999511719 2020-07-06T07:35:30.000Z 133 1683.1999511719 2020-07-06T07:35:33.000Z 128 1683.4000244141 2020-07-06T07:35:34.000Z 127 1683.4000244141 2020-07-06T07:35:36.000Z 126 1683.8000488281 2020-07-06T07:35:41.000Z 122 1683.8000488281 2020-07-06T07:35:45.000Z 122 1684 2020-07-06T07:35:47.000Z 121 1684.4000244141 2020-07-06T07:35:50.000Z 120 1684.4000244141 2020-07-06T07:35:51.000Z 121 1684.5999755859 2020-07-06T07:35:55.000Z 115 1685 2020-07-06T07:35:58.000Z 115 1685.1999511719 2020-07-06T07:36:04.000Z 118 1685.1999511719 2020-07-06T07:36:05.000Z 118 1685.5999755859 2020-07-06T07:36:13.000Z 118 1686.1999511719 2020-07-06T07:36:19.000Z 117 1685.1999511719 2020-07-06T07:36:26.000Z 113 1685.1999511719 2020-07-06T07:36:27.000Z 110 1685.1999511719 2020-07-06T07:36:29.000Z 106 1685.4000244141 2020-07-06T07:36:32.000Z 104 1685.4000244141 2020-07-06T07:36:33.000Z 103 1685.4000244141 2020-07-06T07:36:38.000Z 106 1685.1999511719 2020-07-06T07:36:39.000Z 103 1685 2020-07-06T07:36:41.000Z 107 1685 2020-07-06T07:36:44.000Z 110 1684.8000488281 2020-07-06T07:36:45.000Z 113 1684.8000488281 2020-07-06T07:36:48.000Z 114 1684.4000244141 2020-07-06T07:36:51.000Z 113 1684.1999511719 2020-07-06T07:36:52.000Z 112 1684 2020-07-06T07:36:57.000Z 109 1683.8000488281 2020-07-06T07:36:59.000Z 111 1683.5999755859 2020-07-06T07:37:01.000Z 110 1683.5999755859 2020-07-06T07:37:06.000Z 109 1683.5999755859 2020-07-06T07:37:09.000Z 112 1683.4000244141 2020-07-06T07:37:10.000Z 111 1683.1999511719 2020-07-06T07:37:14.000Z 110 1683.5999755859 2020-07-06T07:37:17.000Z 107 1683.8000488281 2020-07-06T07:37:21.000Z 107 1684.1999511719 2020-07-06T07:37:25.000Z 106 1684.1999511719 2020-07-06T07:37:27.000Z 104 1684.4000244141 2020-07-06T07:37:29.000Z 102 1684.1999511719 2020-07-06T07:37:30.000Z 100 1684 2020-07-06T07:37:33.000Z 106 1683.8000488281 2020-07-06T07:37:34.000Z 106 1683.8000488281 2020-07-06T07:37:35.000Z 107 1684 2020-07-06T07:37:38.000Z 105 1684 2020-07-06T07:37:41.000Z 105 1684 2020-07-06T07:37:42.000Z 105 1684 2020-07-06T07:37:48.000Z 106 1684.1999511719 2020-07-06T07:37:49.000Z 107 1683.8000488281 2020-07-06T07:37:54.000Z 103 1683.8000488281 2020-07-06T07:37:55.000Z 104 1683.5999755859 2020-07-06T07:37:56.000Z 107 1683.4000244141 2020-07-06T07:37:58.000Z 108 1682.1999511719 2020-07-06T07:38:02.000Z 110 1682 2020-07-06T07:38:03.000Z 111 1682 2020-07-06T07:38:04.000Z 112 1682.4000244141 2020-07-06T07:38:10.000Z 109 1682.4000244141 2020-07-06T07:38:11.000Z 109 1682.1999511719 2020-07-06T07:38:14.000Z 108 1682 2020-07-06T07:38:15.000Z 108 1682.4000244141 2020-07-06T07:38:23.000Z 106 1682.1999511719 2020-07-06T07:38:30.000Z 109 1682 2020-07-06T07:38:31.000Z 109 1681.5999755859 2020-07-06T07:38:37.000Z 107 1681.4000244141 2020-07-06T07:38:39.000Z 106 1681.5999755859 2020-07-06T07:38:42.000Z 103 1681.1999511719 2020-07-06T07:38:45.000Z 107 1681 2020-07-06T07:38:51.000Z 111 1681 2020-07-06T07:38:52.000Z 109 1681.1999511719 2020-07-06T07:39:00.000Z 107 1681.4000244141 2020-07-06T07:39:06.000Z 106 1681.4000244141 2020-07-06T07:39:15.000Z 107 1681.1999511719 2020-07-06T07:39:23.000Z 104 1681.4000244141 2020-07-06T07:39:24.000Z 107 1681.4000244141 2020-07-06T07:39:25.000Z 105 1681.4000244141 2020-07-06T07:39:32.000Z 101 1681.1999511719 2020-07-06T07:39:34.000Z 100 1681 2020-07-06T07:39:35.000Z 103 1681 2020-07-06T07:39:37.000Z 100 1681 2020-07-06T07:39:43.000Z 101 1680.8000488281 2020-07-06T07:39:49.000Z 99 1680.5999755859 2020-07-06T07:39:55.000Z 103 1680.5999755859 2020-07-06T07:39:57.000Z 106 1681.1999511719 2020-07-06T07:40:03.000Z 102 1681.4000244141 2020-07-06T07:40:05.000Z 103 1681.8000488281 2020-07-06T07:40:11.000Z 100 1681.8000488281 2020-07-06T07:40:13.000Z 98 1681.5999755859 2020-07-06T07:40:20.000Z 95 1681.5999755859 2020-07-06T07:40:21.000Z 95 1681.4000244141 2020-07-06T07:40:26.000Z 92 1681.5999755859 2020-07-06T07:40:30.000Z 92 1681.4000244141 2020-07-06T07:40:38.000Z 91 1681 2020-07-06T07:40:45.000Z 92 1680.1999511719 2020-07-06T07:40:48.000Z 92 1680 2020-07-06T07:40:56.000Z 92 1680.5999755859 2020-07-06T07:41:05.000Z 93 1681 2020-07-06T07:41:13.000Z 98 1681.4000244141 2020-07-06T07:41:15.000Z 95 1681.4000244141 2020-07-06T07:41:16.000Z 91 1681.5999755859 2020-07-06T07:41:17.000Z 93 1681.8000488281 2020-07-06T07:41:23.000Z 96 1681.5999755859 2020-07-06T07:41:26.000Z 96 1682.1999511719 2020-07-06T07:41:34.000Z 95 1682.4000244141 2020-07-06T07:41:37.000Z 94 1682.5999755859 2020-07-06T07:41:43.000Z 93 1681.4000244141 2020-07-06T07:41:46.000Z 94 1681.4000244141 2020-07-06T07:41:49.000Z 91 1681.4000244141 2020-07-06T07:41:50.000Z 94 1681.5999755859 2020-07-06T07:41:52.000Z 91 1681.4000244141 2020-07-06T07:41:53.000Z 89 1681.4000244141 2020-07-06T07:41:57.000Z 92 1681.1999511719 2020-07-06T07:42:03.000Z 89 1681.1999511719 2020-07-06T07:42:04.000Z 90 1681.8000488281 2020-07-06T07:42:14.000Z 90 1681.4000244141 2020-07-06T07:42:26.000Z 89 1681.1999511719 2020-07-06T07:42:34.000Z 92 1681.1999511719 2020-07-06T07:42:36.000Z 91 1681.4000244141 2020-07-06T07:42:42.000Z 94 1681.1999511719 2020-07-06T07:42:50.000Z 95 1681.4000244141 2020-07-06T07:42:53.000Z 91 1681.5999755859 2020-07-06T07:42:55.000Z 86 1681.4000244141 2020-07-06T07:43:00.000Z 83 1680.5999755859 2020-07-06T07:43:04.000Z 80 1680.1999511719 2020-07-06T07:43:13.000Z 83 1680.1999511719 2020-07-06T07:43:17.000Z 86 1680.1999511719 2020-07-06T07:43:21.000Z 89 1680.4000244141 2020-07-06T07:43:26.000Z 89 1680.4000244141 2020-07-06T07:43:44.000Z 92 1680.4000244141 2020-07-06T07:43:53.000Z 89 1680.4000244141 2020-07-06T07:44:04.000Z 86 1680.1999511719 2020-07-06T07:44:22.000Z 83 1680 2020-07-06T07:44:32.000Z 87 1680 2020-07-06T07:44:34.000Z 91 1679.5999755859 2020-07-06T07:44:55.000Z 91 1679.5999755859 2020-07-06T07:45:03.000Z 94 1679.5999755859 2020-07-06T07:45:04.000Z 97 1679.5999755859 2020-07-06T07:45:22.000Z 96 1679.5999755859 2020-07-06T07:45:33.000Z 93 1679.5999755859 2020-07-06T07:45:49.000Z 96 1679.5999755859 2020-07-06T07:45:59.000Z 98 1679.5999755859 2020-07-06T07:46:17.000Z 102 1679.5999755859 2020-07-06T07:46:19.000Z 106 1679.5999755859 2020-07-06T07:46:21.000Z 106 1679.5999755859 2020-07-06T07:46:39.000Z 110 1679.5999755859 2020-07-06T07:46:43.000Z 113 1679.5999755859 2020-07-06T07:46:45.000Z 113 1682.4000244141 2020-07-06T07:46:51.000Z 111 1681.8000488281 2020-07-06T07:46:55.000Z 110 1681.8000488281 2020-07-06T07:47:01.000Z 107 1682 2020-07-06T07:47:06.000Z 106 1682 2020-07-06T07:47:16.000Z 102 1682 2020-07-06T07:47:18.000Z 99 1681.8000488281 2020-07-06T07:47:22.000Z 93 1681.8000488281 2020-07-06T07:47:24.000Z 92 1681.8000488281 2020-07-06T07:47:32.000Z 92 1682.5999755859 2020-07-06T07:47:41.000Z 90 1681.8000488281 2020-07-06T07:47:49.000Z 90 1681.8000488281 2020-07-06T07:47:50.000Z 93 1682 2020-07-06T07:47:54.000Z 90 1682.1999511719 2020-07-06T07:48:00.000Z 92 1682.8000488281 2020-07-06T07:48:07.000Z 92 1682.1999511719 2020-07-06T07:48:13.000Z 89 1682 2020-07-06T07:48:14.000Z 93 1681.8000488281 2020-07-06T07:48:16.000Z 96 1681.1999511719 2020-07-06T07:48:17.000Z 97 1682.4000244141 2020-07-06T07:48:18.000Z 98 1682.8000488281 2020-07-06T07:48:20.000Z 99 1682.8000488281 2020-07-06T07:48:21.000Z 100 1682.8000488281 2020-07-06T07:48:28.000Z 102 1683.4000244141 2020-07-06T07:48:32.000Z 105 1683.4000244141 2020-07-06T07:48:35.000Z 106 1683.1999511719 2020-07-06T07:48:40.000Z 104 1683.1999511719 2020-07-06T07:48:41.000Z 105 1683.5999755859 2020-07-06T07:48:45.000Z 104 1683.8000488281 2020-07-06T07:48:48.000Z 101 1683.8000488281 2020-07-06T07:48:49.000Z 103 1683.8000488281 2020-07-06T07:48:51.000Z 102 1684 2020-07-06T07:48:55.000Z 102 1684.1999511719 2020-07-06T07:49:01.000Z 102 1684.5999755859 2020-07-06T07:49:03.000Z 104 1684.8000488281 2020-07-06T07:49:04.000Z 105 1685.1999511719 2020-07-06T07:49:09.000Z 103 1685.1999511719 2020-07-06T07:49:12.000Z 104 1685.4000244141 2020-07-06T07:49:15.000Z 103 1685.8000488281 2020-07-06T07:49:18.000Z 102 1686.4000244141 2020-07-06T07:49:23.000Z 104 1686.4000244141 2020-07-06T07:49:24.000Z 104 1686.5999755859 2020-07-06T07:49:28.000Z 101 1687 2020-07-06T07:49:31.000Z 98 1687.5999755859 2020-07-06T07:49:33.000Z 100 1688 2020-07-06T07:49:35.000Z 105 1688.4000244141 2020-07-06T07:49:36.000Z 105 1688.5999755859 2020-07-06T07:49:37.000Z 105 1689.1999511719 2020-07-06T07:49:41.000Z 102 1689.5999755859 2020-07-06T07:49:44.000Z 103 1690 2020-07-06T07:49:46.000Z 103 1690.1999511719 2020-07-06T07:49:47.000Z 104 1690.5999755859 2020-07-06T07:49:49.000Z 101 1690.8000488281 2020-07-06T07:49:51.000Z 106 1691 2020-07-06T07:49:53.000Z 111 1691.1999511719 2020-07-06T07:49:55.000Z 114 1691.4000244141 2020-07-06T07:49:56.000Z 114 1691.8000488281 2020-07-06T07:49:58.000Z 118 1692 2020-07-06T07:49:59.000Z 121 1692.4000244141 2020-07-06T07:50:01.000Z 125 1692.5999755859 2020-07-06T07:50:02.000Z 125 1693 2020-07-06T07:50:04.000Z 129 1693.4000244141 2020-07-06T07:50:06.000Z 130 1693.5999755859 2020-07-06T07:50:09.000Z 131 1693.5999755859 2020-07-06T07:50:13.000Z 133 1693.5999755859 2020-07-06T07:50:15.000Z 136 1693.5999755859 2020-07-06T07:50:18.000Z 139 1693.8000488281 2020-07-06T07:50:21.000Z 140 1694.1999511719 2020-07-06T07:50:25.000Z 137 1694 2020-07-06T07:50:28.000Z 133 1693.8000488281 2020-07-06T07:50:29.000Z 134 1693.5999755859 2020-07-06T07:50:30.000Z 134 1693 2020-07-06T07:50:32.000Z 134 1692.5999755859 2020-07-06T07:50:34.000Z 133 1692.4000244141 2020-07-06T07:50:35.000Z 132 1692.1999511719 2020-07-06T07:50:39.000Z 129 1691.8000488281 2020-07-06T07:50:42.000Z 127 1691.5999755859 2020-07-06T07:50:45.000Z 126 1691.4000244141 2020-07-06T07:50:49.000Z 125 1691.1999511719 2020-07-06T07:50:56.000Z 125 1691 2020-07-06T07:51:03.000Z 123 1690.5999755859 2020-07-06T07:51:10.000Z 124 1690.4000244141 2020-07-06T07:51:11.000Z 125 1690 2020-07-06T07:51:18.000Z 124 1689.1999511719 2020-07-06T07:51:20.000Z 120 1688.5999755859 2020-07-06T07:51:22.000Z 116 1688.5999755859 2020-07-06T07:51:23.000Z 112 1688.4000244141 2020-07-06T07:51:24.000Z 111 1688.1999511719 2020-07-06T07:51:26.000Z 109 1688.8000488281 2020-07-06T07:51:31.000Z 109 1689.4000244141 2020-07-06T07:51:34.000Z 109 1689.8000488281 2020-07-06T07:51:39.000Z 107 1690 2020-07-06T07:51:44.000Z 109 1690 2020-07-06T07:51:46.000Z 113 1690 2020-07-06T07:51:50.000Z 116 1690 2020-07-06T07:51:52.000Z 116 1689.4000244141 2020-07-06T07:51:59.000Z 113 1689.4000244141 2020-07-06T07:52:00.000Z 116 1689.5999755859 2020-07-06T07:52:02.000Z 113 1689.8000488281 2020-07-06T07:52:04.000Z 110 1689.8000488281 2020-07-06T07:52:06.000Z 109 1689.8000488281 2020-07-06T07:52:07.000Z 109 1689 2020-07-06T07:52:14.000Z 111 1688.5999755859 2020-07-06T07:52:21.000Z 112 1689 2020-07-06T07:52:29.000Z 113 1689 2020-07-06T07:52:36.000Z 112 1689 2020-07-06T07:52:42.000Z 113 1688.5999755859 2020-07-06T07:52:49.000Z 112 1688.4000244141 2020-07-06T07:52:52.000Z 112 1688.4000244141 2020-07-06T07:52:55.000Z 114 1687.5999755859 2020-07-06T07:53:02.000Z 113 1687.1999511719 2020-07-06T07:53:04.000Z 111 1686.5999755859 2020-07-06T07:53:10.000Z 108 1686.1999511719 2020-07-06T07:53:13.000Z 107 1686.1999511719 2020-07-06T07:53:14.000Z 109 1686 2020-07-06T07:53:16.000Z 107 1685.8000488281 2020-07-06T07:53:20.000Z 111 1685.5999755859 2020-07-06T07:53:22.000Z 113 1685.4000244141 2020-07-06T07:53:27.000Z 115 1685.1999511719 2020-07-06T07:53:29.000Z 114 1685.1999511719 2020-07-06T07:53:30.000Z 111 1685 2020-07-06T07:53:33.000Z 108 1685 2020-07-06T07:53:34.000Z 106 1684.5999755859 2020-07-06T07:53:36.000Z 106 1684.4000244141 2020-07-06T07:53:40.000Z 106 1684 2020-07-06T07:53:45.000Z 108 1683.8000488281 2020-07-06T07:53:47.000Z 107 1682.5999755859 2020-07-06T07:53:53.000Z 107 1681.5999755859 2020-07-06T07:53:59.000Z 110 1681.5999755859 2020-07-06T07:54:03.000Z 111 1681.5999755859 2020-07-06T07:54:06.000Z 111 1680.4000244141 2020-07-06T07:54:13.000Z 110 1679.8000488281 2020-07-06T07:54:20.000Z 109 1679.4000244141 2020-07-06T07:54:23.000Z 107 1679 2020-07-06T07:54:26.000Z 104 1679.1999511719 2020-07-06T07:54:28.000Z 104 1678.8000488281 2020-07-06T07:54:31.000Z 109 1678.8000488281 2020-07-06T07:54:32.000Z 109 1678.5999755859 2020-07-06T07:54:34.000Z 110 1678.5999755859 2020-07-06T07:54:35.000Z 107 1678.5999755859 2020-07-06T07:54:37.000Z 110 1678.4000244141 2020-07-06T07:54:38.000Z 109 1678.4000244141 2020-07-06T07:54:41.000Z 108 1678.4000244141 2020-07-06T07:54:42.000Z 108 1678 2020-07-06T07:54:46.000Z 111 1677.8000488281 2020-07-06T07:54:48.000Z 110 1677.1999511719 2020-07-06T07:54:51.000Z 110 1677.1999511719 2020-07-06T07:54:57.000Z 109 1677 2020-07-06T07:55:04.000Z 105 1677 2020-07-06T07:55:05.000Z 104 1677 2020-07-06T07:55:11.000Z 103 1677.1999511719 2020-07-06T07:55:21.000Z 98 1677.1999511719 2020-07-06T07:55:24.000Z 101 1677 2020-07-06T07:55:34.000Z 101 1677 2020-07-06T07:55:40.000Z 101 1677.1999511719 2020-07-06T07:55:42.000Z 101 1676 2020-07-06T07:55:46.000Z 101 1676.1999511719 2020-07-06T07:55:47.000Z 101 1676.1999511719 2020-07-06T07:55:48.000Z 102 1676.1999511719 2020-07-06T07:55:56.000Z 105 1676.1999511719 2020-07-06T07:55:57.000Z 107 1676.1999511719 2020-07-06T07:56:00.000Z 111 1676 2020-07-06T07:56:03.000Z 108 1676 2020-07-06T07:56:05.000Z 109 1676.4000244141 2020-07-06T07:56:12.000Z 110 1676.4000244141 2020-07-06T07:56:15.000Z 106 1676.5999755859 2020-07-06T07:56:19.000Z 105 1676.4000244141 2020-07-06T07:56:20.000Z 106 1676.4000244141 2020-07-06T07:56:26.000Z 103 1676.4000244141 2020-07-06T07:56:29.000Z 102 1676.5999755859 2020-07-06T07:56:35.000Z 105 1676.4000244141 2020-07-06T07:56:36.000Z 103 1676.1999511719 2020-07-06T07:56:38.000Z 103 1676.1999511719 2020-07-06T07:56:41.000Z 101 1676.4000244141 2020-07-06T07:56:42.000Z 102 1676.8000488281 2020-07-06T07:56:50.000Z 102 1676.4000244141 2020-07-06T07:56:56.000Z 99 1676.8000488281 2020-07-06T07:56:59.000Z 101 1677 2020-07-06T07:57:01.000Z 100 1677 2020-07-06T07:57:07.000Z 102 1677.1999511719 2020-07-06T07:57:09.000Z 100 1677.1999511719 2020-07-06T07:57:10.000Z 104 1677.1999511719 2020-07-06T07:57:12.000Z 105 1677.1999511719 2020-07-06T07:57:14.000Z 108 1677.5999755859 2020-07-06T07:57:19.000Z 107 1677.8000488281 2020-07-06T07:57:26.000Z 107 1677.8000488281 2020-07-06T07:57:30.000Z 103 1678.1999511719 2020-07-06T07:57:33.000Z 101 1678.1999511719 2020-07-06T07:57:34.000Z 101 1679 2020-07-06T07:57:39.000Z 98 1679 2020-07-06T07:57:42.000Z 98 1679.1999511719 2020-07-06T07:57:43.000Z 94 1679.1999511719 2020-07-06T07:57:46.000Z 97 1679.4000244141 2020-07-06T07:57:50.000Z 98 1679.4000244141 2020-07-06T07:57:51.000Z 98 1680 2020-07-06T07:57:56.000Z 101 1680 2020-07-06T07:57:57.000Z 103 1679.8000488281 2020-07-06T07:58:03.000Z 104 1679.5999755859 2020-07-06T07:58:06.000Z 102 1679.4000244141 2020-07-06T07:58:09.000Z 102 1679.4000244141 2020-07-06T07:58:13.000Z 102 1679.4000244141 2020-07-06T07:58:15.000Z 101 1679.5999755859 2020-07-06T07:58:20.000Z 99 1679.5999755859 2020-07-06T07:58:24.000Z 102 1679.8000488281 2020-07-06T07:58:27.000Z 105 1679.5999755859 2020-07-06T07:58:28.000Z 108 1679.8000488281 2020-07-06T07:58:29.000Z 111 1680 2020-07-06T07:58:32.000Z 115 1680 2020-07-06T07:58:34.000Z 118 1680 2020-07-06T07:58:35.000Z 119 1679.5999755859 2020-07-06T07:58:41.000Z 115 1679.5999755859 2020-07-06T07:58:45.000Z 118 1679.1999511719 2020-07-06T07:58:49.000Z 116 1679.1999511719 2020-07-06T07:58:56.000Z 119 1679.1999511719 2020-07-06T07:58:57.000Z 119 1679.1999511719 2020-07-06T07:59:04.000Z 117 1679.4000244141 2020-07-06T07:59:05.000Z 110 1679.5999755859 2020-07-06T07:59:07.000Z 107 1679.8000488281 2020-07-06T07:59:13.000Z 106 1679.8000488281 2020-07-06T07:59:19.000Z 103 1679.5999755859 2020-07-06T07:59:20.000Z 105 1679.4000244141 2020-07-06T07:59:24.000Z 107 1679.1999511719 2020-07-06T07:59:26.000Z 106 1679.1999511719 2020-07-06T07:59:34.000Z 106 1679.5999755859 2020-07-06T07:59:42.000Z 105 1679 2020-07-06T07:59:50.000Z 103 1679 2020-07-06T07:59:56.000Z 99 1678.8000488281 2020-07-06T07:59:59.000Z 99 1679.5999755859 2020-07-06T08:00:06.000Z 98 1679.8000488281 2020-07-06T08:00:09.000Z 98 1680 2020-07-06T08:00:13.000Z 99 1679.8000488281 2020-07-06T08:00:16.000Z 99 1679.5999755859 2020-07-06T08:00:18.000Z 101 1679 2020-07-06T08:00:22.000Z 98 1678.5999755859 2020-07-06T08:00:25.000Z 100 1678.4000244141 2020-07-06T08:00:31.000Z 100 1678.4000244141 2020-07-06T08:00:32.000Z 100 1678.1999511719 2020-07-06T08:00:38.000Z 100 1677.4000244141 2020-07-06T08:00:46.000Z 100 1677.8000488281 2020-07-06T08:00:50.000Z 97 1678 2020-07-06T08:00:53.000Z 98 1678 2020-07-06T08:00:55.000Z 101 1678.1999511719 2020-07-06T08:01:00.000Z 100 1678.1999511719 2020-07-06T08:01:01.000Z 100 1678.4000244141 2020-07-06T08:01:04.000Z 99 1678.4000244141 2020-07-06T08:01:05.000Z 97 1678.4000244141 2020-07-06T08:01:06.000Z 100 1678.1999511719 2020-07-06T08:01:12.000Z 100 1678.1999511719 2020-07-06T08:01:13.000Z 100 1678.5999755859 2020-07-06T08:01:19.000Z 98 1679.1999511719 2020-07-06T08:01:24.000Z 101 1678.8000488281 2020-07-06T08:01:28.000Z 102 1679.1999511719 2020-07-06T08:01:35.000Z 101 1679.1999511719 2020-07-06T08:01:38.000Z 104 1679.4000244141 2020-07-06T08:01:39.000Z 105 1679.5999755859 2020-07-06T08:01:43.000Z 106 1680.1999511719 2020-07-06T08:01:49.000Z 103 1680.4000244141 2020-07-06T08:01:50.000Z 103 1680.4000244141 2020-07-06T08:01:51.000Z 102 1680.8000488281 2020-07-06T08:01:59.000Z 101 1681 2020-07-06T08:02:04.000Z 97 1681.4000244141 2020-07-06T08:02:08.000Z 97 1682.4000244141 2020-07-06T08:02:11.000Z 96 1683.4000244141 2020-07-06T08:02:15.000Z 98 1683.5999755859 2020-07-06T08:02:16.000Z 97 1683.8000488281 2020-07-06T08:02:21.000Z 96 1684 2020-07-06T08:02:26.000Z 98 1684.1999511719 2020-07-06T08:02:27.000Z 97 1684.8000488281 2020-07-06T08:02:30.000Z 98 1685.4000244141 2020-07-06T08:02:34.000Z 98 1685.5999755859 2020-07-06T08:02:41.000Z 98 1685.8000488281 2020-07-06T08:02:43.000Z 98 1686.8000488281 2020-07-06T08:02:47.000Z 100 1687.1999511719 2020-07-06T08:02:48.000Z 100 1687.5999755859 2020-07-06T08:02:54.000Z 101 1687.8000488281 2020-07-06T08:02:56.000Z 102 1688 2020-07-06T08:02:59.000Z 102 1688 2020-07-06T08:03:01.000Z 102 1688.1999511719 2020-07-06T08:03:04.000Z 99 1688.4000244141 2020-07-06T08:03:08.000Z 100 1688.8000488281 2020-07-06T08:03:10.000Z 102 1689 2020-07-06T08:03:11.000Z 103 1689.1999511719 2020-07-06T08:03:15.000Z 104 1689.1999511719 2020-07-06T08:03:17.000Z 108 1689.4000244141 2020-07-06T08:03:21.000Z 105 1689.5999755859 2020-07-06T08:03:23.000Z 106 1690 2020-07-06T08:03:30.000Z 106 1690 2020-07-06T08:03:32.000Z 105 1689.8000488281 2020-07-06T08:03:33.000Z 101 1689.8000488281 2020-07-06T08:03:34.000Z 104 1690 2020-07-06T08:03:35.000Z 105 1690 2020-07-06T08:03:38.000Z 101 1690.1999511719 2020-07-06T08:03:39.000Z 103 1690.5999755859 2020-07-06T08:03:46.000Z 101 1691 2020-07-06T08:03:51.000Z 98 1691 2020-07-06T08:03:52.000Z 100 1691.4000244141 2020-07-06T08:03:58.000Z 96 1692.1999511719 2020-07-06T08:04:02.000Z 97 1692.4000244141 2020-07-06T08:04:04.000Z 97 1693.1999511719 2020-07-06T08:04:11.000Z 98 1693.1999511719 2020-07-06T08:04:12.000Z 95 1693.1999511719 2020-07-06T08:04:13.000Z 98 1693.4000244141 2020-07-06T08:04:17.000Z 106 1693.4000244141 2020-07-06T08:04:18.000Z 111 1693.4000244141 2020-07-06T08:04:19.000Z 115 1693.5999755859 2020-07-06T08:04:20.000Z 119 1693.8000488281 2020-07-06T08:04:22.000Z 123 1694.1999511719 2020-07-06T08:04:24.000Z 126 1694.1999511719 2020-07-06T08:04:25.000Z 129 1694.1999511719 2020-07-06T08:04:26.000Z 131 1694.1999511719 2020-07-06T08:04:28.000Z 128 1695.1999511719 2020-07-06T08:04:36.000Z 125 1695.1999511719 2020-07-06T08:04:38.000Z 125 1695.4000244141 2020-07-06T08:04:42.000Z 124 1695.5999755859 2020-07-06T08:04:49.000Z 128 1695.5999755859 2020-07-06T08:04:55.000Z 127 1695.4000244141 2020-07-06T08:05:01.000Z 128 1695.4000244141 2020-07-06T08:05:02.000Z 125 1694.4000244141 2020-07-06T08:05:08.000Z 122 1694.1999511719 2020-07-06T08:05:09.000Z 121 1694.1999511719 2020-07-06T08:05:11.000Z 119 1694.1999511719 2020-07-06T08:05:13.000Z 120 1694 2020-07-06T08:05:14.000Z 117 1693.8000488281 2020-07-06T08:05:21.000Z 114 1693.8000488281 2020-07-06T08:05:23.000Z 115 1693.8000488281 2020-07-06T08:05:32.000Z 118 1694.5999755859 2020-07-06T08:05:39.000Z 116 1694 2020-07-06T08:05:47.000Z 113 1694.1999511719 2020-07-06T08:05:48.000Z 113 1694.5999755859 2020-07-06T08:05:55.000Z 110 1694.5999755859 2020-07-06T08:05:57.000Z 111 1694.5999755859 2020-07-06T08:05:59.000Z 108 1694.8000488281 2020-07-06T08:06:00.000Z 107 1695.5999755859 2020-07-06T08:06:01.000Z 106 1696 2020-07-06T08:06:04.000Z 106 1695.4000244141 2020-07-06T08:06:08.000Z 109 1695.1999511719 2020-07-06T08:06:11.000Z 109 1694.5999755859 2020-07-06T08:06:14.000Z 112 1694.5999755859 2020-07-06T08:06:17.000Z 111 1694.1999511719 2020-07-06T08:06:19.000Z 109 1693.8000488281 2020-07-06T08:06:25.000Z 106 1693.4000244141 2020-07-06T08:06:27.000Z 107 1693.1999511719 2020-07-06T08:06:28.000Z 107 1693.4000244141 2020-07-06T08:06:37.000Z 107 1693.5999755859 2020-07-06T08:06:41.000Z 110 1693.5999755859 2020-07-06T08:06:42.000Z 110 1693.5999755859 2020-07-06T08:06:44.000Z 110 1693.4000244141 2020-07-06T08:06:47.000Z 110 1693 2020-07-06T08:06:50.000Z 111 1692.4000244141 2020-07-06T08:06:52.000Z 112 1691.8000488281 2020-07-06T08:06:57.000Z 108 1692 2020-07-06T08:06:58.000Z 110 1692.1999511719 2020-07-06T08:07:02.000Z 113 1692.4000244141 2020-07-06T08:07:04.000Z 110 1692.4000244141 2020-07-06T08:07:05.000Z 111 1692.4000244141 2020-07-06T08:07:06.000Z 108 1692.1999511719 2020-07-06T08:07:09.000Z 108 1692.5999755859 2020-07-06T08:07:13.000Z 110 1693 2020-07-06T08:07:16.000Z 111 1692.5999755859 2020-07-06T08:07:20.000Z 109 1692.8000488281 2020-07-06T08:07:26.000Z 109 1693.1999511719 2020-07-06T08:07:34.000Z 109 1693.5999755859 2020-07-06T08:07:37.000Z 107 1693.8000488281 2020-07-06T08:07:40.000Z 107 1693.8000488281 2020-07-06T08:07:45.000Z 107 1693.8000488281 2020-07-06T08:07:47.000Z 110 1694 2020-07-06T08:07:48.000Z 111 1694.4000244141 2020-07-06T08:07:53.000Z 107 1694.1999511719 2020-07-06T08:07:54.000Z 109 1694 2020-07-06T08:07:57.000Z 106 1694.1999511719 2020-07-06T08:08:01.000Z 105 1694.5999755859 2020-07-06T08:08:04.000Z 107 1694.1999511719 2020-07-06T08:08:08.000Z 106 1695 2020-07-06T08:08:18.000Z 107 1694.8000488281 2020-07-06T08:08:22.000Z 110 1695.1999511719 2020-07-06T08:08:25.000Z 112 1695.1999511719 2020-07-06T08:08:29.000Z 115 1694.5999755859 2020-07-06T08:08:32.000Z 117 1694.1999511719 2020-07-06T08:08:36.000Z 114 1694 2020-07-06T08:08:39.000Z 113 1693.4000244141 2020-07-06T08:08:44.000Z 115 1693 2020-07-06T08:08:46.000Z 115 1692.4000244141 2020-07-06T08:08:49.000Z 112 1692.4000244141 2020-07-06T08:08:50.000Z 112 1692.4000244141 2020-07-06T08:08:51.000Z 111 1692.1999511719 2020-07-06T08:08:58.000Z 112 1692.1999511719 2020-07-06T08:09:02.000Z 108 1691.8000488281 2020-07-06T08:09:06.000Z 109 1691.5999755859 2020-07-06T08:09:15.000Z 112 1691.5999755859 2020-07-06T08:09:18.000Z 106 1691.1999511719 2020-07-06T08:09:21.000Z 104 1691 2020-07-06T08:09:28.000Z 107 1691 2020-07-06T08:09:29.000Z 107 1691.1999511719 2020-07-06T08:09:31.000Z 109 1691 2020-07-06T08:09:37.000Z 109 1690.5999755859 2020-07-06T08:09:39.000Z 105 1690.5999755859 2020-07-06T08:09:44.000Z 108 1690.8000488281 2020-07-06T08:09:45.000Z 111 1690.8000488281 2020-07-06T08:09:46.000Z 108 1690.8000488281 2020-07-06T08:09:49.000Z 105 1691 2020-07-06T08:09:52.000Z 106 1690.5999755859 2020-07-06T08:10:00.000Z 112 1690.1999511719 2020-07-06T08:10:03.000Z 114 1690.1999511719 2020-07-06T08:10:08.000Z 114 1690.5999755859 2020-07-06T08:10:11.000Z 110 1691.4000244141 2020-07-06T08:10:15.000Z 108 1691.5999755859 2020-07-06T08:10:17.000Z 109 1692.4000244141 2020-07-06T08:10:24.000Z 112 1693 2020-07-06T08:10:28.000Z 117 1693.4000244141 2020-07-06T08:10:30.000Z 121 1693.5999755859 2020-07-06T08:10:31.000Z 124 1694 2020-07-06T08:10:33.000Z 128 1694 2020-07-06T08:10:34.000Z 131 1694.5999755859 2020-07-06T08:10:36.000Z 134 1694.4000244141 2020-07-06T08:10:39.000Z 137 1694 2020-07-06T08:10:43.000Z 140 1693.5999755859 2020-07-06T08:10:46.000Z 144 1693.5999755859 2020-07-06T08:10:47.000Z 150 1693.4000244141 2020-07-06T08:10:48.000Z 151 1692.5999755859 2020-07-06T08:10:55.000Z 154 1692.4000244141 2020-07-06T08:10:57.000Z 154 1691.4000244141 2020-07-06T08:11:02.000Z 155 1691.1999511719 2020-07-06T08:11:04.000Z 154 1690 2020-07-06T08:11:07.000Z 152 1689.1999511719 2020-07-06T08:11:10.000Z 150 1689 2020-07-06T08:11:12.000Z 148 1688.8000488281 2020-07-06T08:11:15.000Z 148 1688.5999755859 2020-07-06T08:11:16.000Z 148 1688.1999511719 2020-07-06T08:11:19.000Z 145 1688 2020-07-06T08:11:21.000Z 142 1687.5999755859 2020-07-06T08:11:23.000Z 143 1687 2020-07-06T08:11:28.000Z 140 1687 2020-07-06T08:11:29.000Z 140 1686.8000488281 2020-07-06T08:11:30.000Z 140 1686.8000488281 2020-07-06T08:11:33.000Z 137 1686.5999755859 2020-07-06T08:11:37.000Z 135 1686.4000244141 2020-07-06T08:11:42.000Z 132 1686.1999511719 2020-07-06T08:11:44.000Z 130 1685.8000488281 2020-07-06T08:11:46.000Z 130 1685.1999511719 2020-07-06T08:11:50.000Z 130 1685 2020-07-06T08:11:57.000Z 131 1684.5999755859 2020-07-06T08:12:01.000Z 129 1684.1999511719 2020-07-06T08:12:03.000Z 128 1683.5999755859 2020-07-06T08:12:06.000Z 126 1683.1999511719 2020-07-06T08:12:09.000Z 123 1683.1999511719 2020-07-06T08:12:11.000Z 123 1683.1999511719 2020-07-06T08:12:17.000Z 120 1683.4000244141 2020-07-06T08:12:19.000Z 120 1683.5999755859 2020-07-06T08:12:20.000Z 122 1683.8000488281 2020-07-06T08:12:23.000Z 123 1683.8000488281 2020-07-06T08:12:24.000Z 125 1683.5999755859 2020-07-06T08:12:27.000Z 129 1683.1999511719 2020-07-06T08:12:30.000Z 131 1683.1999511719 2020-07-06T08:12:32.000Z 134 1683 2020-07-06T08:12:39.000Z 136 1682.8000488281 2020-07-06T08:12:44.000Z 133 1682.5999755859 2020-07-06T08:12:45.000Z 132 1682.5999755859 2020-07-06T08:12:47.000Z 131 1683.5999755859 2020-07-06T08:12:50.000Z 133 1684.4000244141 2020-07-06T08:12:52.000Z 136 1684.8000488281 2020-07-06T08:12:54.000Z 140 1685.1999511719 2020-07-06T08:12:55.000Z 140 1685.8000488281 2020-07-06T08:13:00.000Z 137 1685.8000488281 2020-07-06T08:13:02.000Z 134 1686 2020-07-06T08:13:03.000Z 136 1685.8000488281 2020-07-06T08:13:06.000Z 139 1685.1999511719 2020-07-06T08:13:08.000Z 143 1684.8000488281 2020-07-06T08:13:10.000Z 146 1684.5999755859 2020-07-06T08:13:12.000Z 149 1684.1999511719 2020-07-06T08:13:15.000Z 152 1683.8000488281 2020-07-06T08:13:17.000Z 155 1683.4000244141 2020-07-06T08:13:20.000Z 158 1683.4000244141 2020-07-06T08:13:21.000Z 157 1682.8000488281 2020-07-06T08:13:25.000Z 156 1682.5999755859 2020-07-06T08:13:26.000Z 155 1682.4000244141 2020-07-06T08:13:32.000Z 153 1682.1999511719 2020-07-06T08:13:33.000Z 153 1681.5999755859 2020-07-06T08:13:37.000Z 151 1681.4000244141 2020-07-06T08:13:39.000Z 149 1680.5999755859 2020-07-06T08:13:45.000Z 146 1680.5999755859 2020-07-06T08:13:46.000Z 146 1680.8000488281 2020-07-06T08:13:53.000Z 143 1680.5999755859 2020-07-06T08:13:55.000Z 142 1680.5999755859 2020-07-06T08:14:02.000Z 141 1680.8000488281 2020-07-06T08:14:06.000Z 138 1680.5999755859 2020-07-06T08:14:10.000Z 137 1680.5999755859 2020-07-06T08:14:11.000Z 136 1680.4000244141 2020-07-06T08:14:13.000Z 137 1680.1999511719 2020-07-06T08:14:17.000Z 138 1680.1999511719 2020-07-06T08:14:20.000Z 137 1680.1999511719 2020-07-06T08:14:23.000Z 135 1680 2020-07-06T08:14:28.000Z 133 1679.8000488281 2020-07-06T08:14:30.000Z 133 1680 2020-07-06T08:14:37.000Z 131 1679.8000488281 2020-07-06T08:14:38.000Z 131 1679.4000244141 2020-07-06T08:14:43.000Z 129 1679 2020-07-06T08:14:45.000Z 128 1678.4000244141 2020-07-06T08:14:52.000Z 127 1678.5999755859 2020-07-06T08:14:59.000Z 125 1678.5999755859 2020-07-06T08:15:00.000Z 124 1678.4000244141 2020-07-06T08:15:02.000Z 122 1678.4000244141 2020-07-06T08:15:05.000Z 121 1678.1999511719 2020-07-06T08:15:07.000Z 122 1677.4000244141 2020-07-06T08:15:11.000Z 119 1677.4000244141 2020-07-06T08:15:12.000Z 119 1677.5999755859 2020-07-06T08:15:15.000Z 120 1678.4000244141 2020-07-06T08:15:21.000Z 122 1678.4000244141 2020-07-06T08:15:22.000Z 123 1678.5999755859 2020-07-06T08:15:25.000Z 120 1678.5999755859 2020-07-06T08:15:28.000Z 120 1678.8000488281 2020-07-06T08:15:34.000Z 117 1678.8000488281 2020-07-06T08:15:36.000Z 114 1679 2020-07-06T08:15:43.000Z 111 1679.1999511719 2020-07-06T08:15:44.000Z 110 1679.4000244141 2020-07-06T08:15:45.000Z 109 1679.5999755859 2020-07-06T08:15:46.000Z 112 1680 2020-07-06T08:15:49.000Z 108 1680.1999511719 2020-07-06T08:15:51.000Z 109 1680.1999511719 2020-07-06T08:15:52.000Z 108 1680.5999755859 2020-07-06T08:15:55.000Z 108 1681 2020-07-06T08:15:56.000Z 108 1681.4000244141 2020-07-06T08:16:02.000Z 113 1681.4000244141 2020-07-06T08:16:04.000Z 121 1681.4000244141 2020-07-06T08:16:05.000Z 124 1681.4000244141 2020-07-06T08:16:06.000Z 127 1681.4000244141 2020-07-06T08:16:07.000Z 130 1681.4000244141 2020-07-06T08:16:08.000Z 133 1681.4000244141 2020-07-06T08:16:09.000Z 136 1681.4000244141 2020-07-06T08:16:12.000Z 139 1681.8000488281 2020-07-06T08:16:17.000Z 140 1682 2020-07-06T08:16:19.000Z 139 1682.5999755859 2020-07-06T08:16:25.000Z 137 1682.8000488281 2020-07-06T08:16:26.000Z 137 1683 2020-07-06T08:16:27.000Z 134 1683 2020-07-06T08:16:30.000Z 131 1682.8000488281 2020-07-06T08:16:31.000Z 131 1683 2020-07-06T08:16:33.000Z 134 1683.1999511719 2020-07-06T08:16:35.000Z 137 1682.8000488281 2020-07-06T08:16:38.000Z 141 1682.5999755859 2020-07-06T08:16:39.000Z 141 1682.4000244141 2020-07-06T08:16:41.000Z 142 1681.5999755859 2020-07-06T08:16:46.000Z 144 1681.4000244141 2020-07-06T08:16:47.000Z 141 1681.1999511719 2020-07-06T08:16:48.000Z 145 1681 2020-07-06T08:16:50.000Z 142 1681 2020-07-06T08:16:51.000Z 142 1680.5999755859 2020-07-06T08:16:53.000Z 141 1679.4000244141 2020-07-06T08:16:59.000Z 142 1679.1999511719 2020-07-06T08:17:00.000Z 140 1679 2020-07-06T08:17:02.000Z 143 1678.4000244141 2020-07-06T08:17:07.000Z 142 1678.1999511719 2020-07-06T08:17:10.000Z 139 1678.1999511719 2020-07-06T08:17:12.000Z 136 1678.1999511719 2020-07-06T08:17:13.000Z 131 1678 2020-07-06T08:17:14.000Z 127 1678 2020-07-06T08:17:15.000Z 124 1678 2020-07-06T08:17:16.000Z 120 1678.1999511719 2020-07-06T08:17:17.000Z 118 1678 2020-07-06T08:17:19.000Z 117 1678 2020-07-06T08:17:22.000Z 115 1677.5999755859 2020-07-06T08:17:26.000Z 112 1677.4000244141 2020-07-06T08:17:29.000Z 110 1678.8000488281 2020-07-06T08:17:37.000Z 107 1679.4000244141 2020-07-06T08:17:42.000Z 109 1679.8000488281 2020-07-06T08:17:44.000Z 108 1679.8000488281 2020-07-06T08:17:51.000Z 108 1679.8000488281 2020-07-06T08:17:57.000Z 111 1679.8000488281 2020-07-06T08:17:59.000Z 115 1680.4000244141 2020-07-06T08:18:02.000Z 118 1680.5999755859 2020-07-06T08:18:04.000Z 118 1680.5999755859 2020-07-06T08:18:06.000Z 118 1681.1999511719 2020-07-06T08:18:13.000Z 115 1681.4000244141 2020-07-06T08:18:15.000Z 112 1681.4000244141 2020-07-06T08:18:19.000Z 109 1681.5999755859 2020-07-06T08:18:21.000Z 109 1681.8000488281 2020-07-06T08:18:22.000Z 111 1682 2020-07-06T08:18:24.000Z 116 1682.1999511719 2020-07-06T08:18:26.000Z 119 1682.1999511719 2020-07-06T08:18:27.000Z 121 1682.5999755859 2020-07-06T08:18:32.000Z 121 1682.4000244141 2020-07-06T08:18:34.000Z 120 1682.1999511719 2020-07-06T08:18:42.000Z 118 1681.5999755859 2020-07-06T08:18:51.000Z 121 1681.5999755859 2020-07-06T08:18:54.000Z 118 1681.8000488281 2020-07-06T08:18:57.000Z 114 1682 2020-07-06T08:18:58.000Z 116 1681.5999755859 2020-07-06T08:19:07.000Z 114 1680.5999755859 2020-07-06T08:19:12.000Z 113 1680.1999511719 2020-07-06T08:19:15.000Z 112 1680 2020-07-06T08:19:17.000Z 112 1679.8000488281 2020-07-06T08:19:21.000Z 114 1679.5999755859 2020-07-06T08:19:23.000Z 113 1679 2020-07-06T08:19:27.000Z 113 1679 2020-07-06T08:19:28.000Z 113 1678.8000488281 2020-07-06T08:19:34.000Z 117 1678.5999755859 2020-07-06T08:19:37.000Z 117 1678.4000244141 2020-07-06T08:19:41.000Z 119 1678.4000244141 2020-07-06T08:19:42.000Z 119 1678.5999755859 2020-07-06T08:19:45.000Z 116 1678.4000244141 2020-07-06T08:19:47.000Z 117 1678.1999511719 2020-07-06T08:19:48.000Z 116 1677.4000244141 2020-07-06T08:19:51.000Z 116 1677.1999511719 2020-07-06T08:19:53.000Z 118 1676.1999511719 2020-07-06T08:20:01.000Z 117 1676 2020-07-06T08:20:05.000Z 116 1675.8000488281 2020-07-06T08:20:08.000Z 115 1675.4000244141 2020-07-06T08:20:17.000Z 114 1675.1999511719 2020-07-06T08:20:18.000Z 115 1675 2020-07-06T08:20:24.000Z 112 1674.8000488281 2020-07-06T08:20:27.000Z 110 1674 2020-07-06T08:20:31.000Z 109 1673.5999755859 2020-07-06T08:20:35.000Z 112 1672.8000488281 2020-07-06T08:20:40.000Z 110 1672.4000244141 2020-07-06T08:20:41.000Z 110 1672 2020-07-06T08:20:42.000Z 109 1671.8000488281 2020-07-06T08:20:43.000Z 109 1671.5999755859 2020-07-06T08:20:45.000Z 112 1671.4000244141 2020-07-06T08:20:47.000Z 109 1671 2020-07-06T08:20:50.000Z 108 1670.5999755859 2020-07-06T08:20:52.000Z 109 1670 2020-07-06T08:20:54.000Z 112 1669.8000488281 2020-07-06T08:20:56.000Z 112 1669.8000488281 2020-07-06T08:20:59.000Z 112 1669.5999755859 2020-07-06T08:21:02.000Z 112 1669.4000244141 2020-07-06T08:21:03.000Z 109 1668.1999511719 2020-07-06T08:21:08.000Z 109 1668 2020-07-06T08:21:09.000Z 109 1667.1999511719 2020-07-06T08:21:13.000Z 107 1667 2020-07-06T08:21:15.000Z 107 1666.4000244141 2020-07-06T08:21:21.000Z 107 1666 2020-07-06T08:21:22.000Z 108 1665.8000488281 2020-07-06T08:21:23.000Z 109 1665 2020-07-06T08:21:27.000Z 108 1664.8000488281 2020-07-06T08:21:28.000Z 110 1663.5999755859 2020-07-06T08:21:33.000Z 113 1663.1999511719 2020-07-06T08:21:35.000Z 112 1663 2020-07-06T08:21:38.000Z 109 1663 2020-07-06T08:21:39.000Z 109 1662.5999755859 2020-07-06T08:21:41.000Z 105 1661.4000244141 2020-07-06T08:21:46.000Z 107 1660.4000244141 2020-07-06T08:21:52.000Z 105 1660.1999511719 2020-07-06T08:21:53.000Z 106 1659.1999511719 2020-07-06T08:21:57.000Z 103 1659 2020-07-06T08:22:01.000Z 99 1658.8000488281 2020-07-06T08:22:03.000Z 102 1658 2020-07-06T08:22:06.000Z 100 1657.4000244141 2020-07-06T08:22:08.000Z 96 1657.1999511719 2020-07-06T08:22:09.000Z 97 1657.1999511719 2020-07-06T08:22:10.000Z 101 1656.8000488281 2020-07-06T08:22:12.000Z 100 1656.8000488281 2020-07-06T08:22:14.000Z 100 1656.4000244141 2020-07-06T08:22:16.000Z 103 1655.8000488281 2020-07-06T08:22:18.000Z 106 1655 2020-07-06T08:22:21.000Z 105 1654.8000488281 2020-07-06T08:22:22.000Z 105 1654.1999511719 2020-07-06T08:22:25.000Z 104 1654.1999511719 2020-07-06T08:22:27.000Z 105 1654 2020-07-06T08:22:35.000Z 104 1654.1999511719 2020-07-06T08:22:40.000Z 101 1654.1999511719 2020-07-06T08:22:43.000Z 101 1654 2020-07-06T08:22:47.000Z 104 1653.5999755859 2020-07-06T08:22:50.000Z 103 1653.4000244141 2020-07-06T08:22:55.000Z 102 1653.1999511719 2020-07-06T08:22:56.000Z 105 1653.1999511719 2020-07-06T08:22:57.000Z 102 1653.1999511719 2020-07-06T08:22:59.000Z 103 1653.1999511719 2020-07-06T08:23:01.000Z 103 1652.5999755859 2020-07-06T08:23:05.000Z 104 1652.1999511719 2020-07-06T08:23:08.000Z 102 1652.4000244141 2020-07-06T08:23:13.000Z 104 1652.4000244141 2020-07-06T08:23:14.000Z 105 1652.4000244141 2020-07-06T08:23:15.000Z 104 1652.4000244141 2020-07-06T08:23:20.000Z 101 1652.8000488281 2020-07-06T08:23:27.000Z 102 1652.5999755859 2020-07-06T08:23:29.000Z 99 1652.8000488281 2020-07-06T08:23:30.000Z 102 1652 2020-07-06T08:23:34.000Z 101 1651.8000488281 2020-07-06T08:23:36.000Z 100 1651.4000244141 2020-07-06T08:23:37.000Z 99 1651 2020-07-06T08:23:40.000Z 102 1650.8000488281 2020-07-06T08:23:43.000Z 101 1650.5999755859 2020-07-06T08:23:47.000Z 103 1650.4000244141 2020-07-06T08:23:49.000Z 104 1650.4000244141 2020-07-06T08:23:50.000Z 104 1650.1999511719 2020-07-06T08:23:51.000Z 104 1649.8000488281 2020-07-06T08:23:57.000Z 103 1649.5999755859 2020-07-06T08:24:01.000Z 105 1649.5999755859 2020-07-06T08:24:04.000Z 104 1649.5999755859 2020-07-06T08:24:07.000Z 99 1649.4000244141 2020-07-06T08:24:10.000Z 100 1649 2020-07-06T08:24:12.000Z 99 1649 2020-07-06T08:24:19.000Z 100 1649 2020-07-06T08:24:20.000Z 104 1648.8000488281 2020-07-06T08:24:21.000Z 104 1648.4000244141 2020-07-06T08:24:25.000Z 104 1648 2020-07-06T08:24:26.000Z 103 1647 2020-07-06T08:24:31.000Z 101 1646.5999755859 2020-07-06T08:24:33.000Z 101 1646 2020-07-06T08:24:40.000Z 100 1645.4000244141 2020-07-06T08:24:49.000Z 99 1645.5999755859 2020-07-06T08:24:55.000Z 96 1645.5999755859 2020-07-06T08:24:56.000Z 99 1645.4000244141 2020-07-06T08:24:58.000Z 96 1645.4000244141 2020-07-06T08:24:59.000Z 99 1645.4000244141 2020-07-06T08:25:04.000Z 98 1645.5999755859 2020-07-06T08:25:11.000Z 92 1645.5999755859 2020-07-06T08:25:12.000Z 89 1645.5999755859 2020-07-06T08:25:13.000Z 89 1645.4000244141 2020-07-06T08:25:22.000Z 88 1645.4000244141 2020-07-06T08:25:31.000Z 88 1645.4000244141 2020-07-06T08:25:33.000Z 92 1645.5999755859 2020-07-06T08:25:43.000Z 94 1645.5999755859 2020-07-06T08:25:51.000Z 93 1645.5999755859 2020-07-06T08:25:58.000Z 91 1645.5999755859 2020-07-06T08:26:03.000Z 88 1645.5999755859 2020-07-06T08:26:07.000Z 89 1645.5999755859 2020-07-06T08:26:13.000Z 86 1645.5999755859 2020-07-06T08:26:17.000Z 84 1645.5999755859 2020-07-06T08:26:27.000Z 84 1645.5999755859 2020-07-06T08:26:35.000Z 83 1645.5999755859 2020-07-06T08:26:44.000Z 83 1645.5999755859 2020-07-06T08:26:50.000Z 83 1645.5999755859 2020-07-06T08:26:56.000Z 83 1645.5999755859 2020-07-06T08:27:03.000Z 87 1645.5999755859 2020-07-06T08:27:06.000Z 91 1645.5999755859 2020-07-06T08:27:10.000Z 94 1645.5999755859 2020-07-06T08:27:11.000Z 91 1645.5999755859 2020-07-06T08:27:13.000Z 95 1645.5999755859 2020-07-06T08:27:16.000Z 98 1645.5999755859 2020-07-06T08:27:18.000Z 103 1645.5999755859 2020-07-06T08:27:23.000Z 106 1645.5999755859 2020-07-06T08:27:31.000Z 104 1645.5999755859 2020-07-06T08:27:32.000Z 99 1645.5999755859 2020-07-06T08:27:33.000Z 99 1645.5999755859 2020-07-06T08:27:40.000Z 98 1645.5999755859 2020-07-06T08:27:43.000Z 95 1645.5999755859 2020-07-06T08:27:46.000Z 95 1645.5999755859 2020-07-06T08:27:47.000Z 98 1645.5999755859 2020-07-06T08:27:52.000Z 102 1645.5999755859 2020-07-06T08:27:53.000Z 105 1645.5999755859 2020-07-06T08:27:54.000Z 109 1645.5999755859 2020-07-06T08:27:56.000Z 112 1645.5999755859 2020-07-06T08:28:03.000Z 114 1645.5999755859 2020-07-06T08:28:13.000Z 115 1645.5999755859 2020-07-06T08:28:19.000Z 114 1645.5999755859 2020-07-06T08:28:23.000Z 110 1645.5999755859 2020-07-06T08:28:27.000Z 108 1645.5999755859 2020-07-06T08:28:35.000Z 106 1645.5999755859 2020-07-06T08:28:38.000Z 103 1645.5999755859 2020-07-06T08:28:42.000Z 105 1645.5999755859 2020-07-06T08:28:46.000Z 102 1645.5999755859 2020-07-06T08:28:49.000Z 102 1645.5999755859 2020-07-06T08:28:52.000Z 99 1645.5999755859 2020-07-06T08:28:57.000Z 95 1645.5999755859 2020-07-06T08:28:59.000Z 90 1645.5999755859 2020-07-06T08:29:01.000Z 87 1645.5999755859 2020-07-06T08:29:05.000Z 86 1645.5999755859 2020-07-06T08:29:12.000Z 86 1645.5999755859 2020-07-06T08:29:16.000Z 89 1645.5999755859 2020-07-06T08:29:19.000Z 92 1645.5999755859 2020-07-06T08:29:21.000Z 92 1645.5999755859 2020-07-06T08:29:31.000Z 92 1645.5999755859 2020-07-06T08:29:39.000Z 91 1645.5999755859 2020-07-06T08:29:41.000Z 88 1645.5999755859 2020-07-06T08:29:45.000Z 89 1645.5999755859 2020-07-06T08:29:51.000Z 86 1645.5999755859 2020-07-06T08:29:52.000Z 86 1645.5999755859 2020-07-06T08:29:57.000Z 85 1645.5999755859 2020-07-06T08:29:58.000Z 85 1645.5999755859 2020-07-06T08:30:02.000Z 88 1645.5999755859 2020-07-06T08:30:04.000Z 90 1645.5999755859 2020-07-06T08:30:07.000Z 89 1645.1999511719 2020-07-06T08:30:10.000Z 90 1645 2020-07-06T08:30:13.000Z 91 1645 2020-07-06T08:30:16.000Z 94 1645 2020-07-06T08:30:17.000Z 93 1645 2020-07-06T08:30:20.000Z 92 1645.1999511719 2020-07-06T08:30:24.000Z 94 1645.4000244141 2020-07-06T08:30:29.000Z 97 1645.5999755859 2020-07-06T08:30:31.000Z 95 1646 2020-07-06T08:30:37.000Z 94 1646.1999511719 2020-07-06T08:30:38.000Z 98 1646.5999755859 2020-07-06T08:30:40.000Z 95 1647 2020-07-06T08:30:44.000Z 97 1647.1999511719 2020-07-06T08:30:46.000Z 97 1647.8000488281 2020-07-06T08:30:52.000Z 104 1648 2020-07-06T08:30:53.000Z 104 1648.1999511719 2020-07-06T08:30:55.000Z 103 1648.5999755859 2020-07-06T08:30:57.000Z 106 1648.5999755859 2020-07-06T08:30:58.000Z 110 1648.5999755859 2020-07-06T08:31:00.000Z 115 1648.8000488281 2020-07-06T08:31:01.000Z 118 1648.8000488281 2020-07-06T08:31:02.000Z 122 1649 2020-07-06T08:31:03.000Z 122 1649 2020-07-06T08:31:04.000Z 125 1649.4000244141 2020-07-06T08:31:06.000Z 128 1649.5999755859 2020-07-06T08:31:09.000Z 132 1650.1999511719 2020-07-06T08:31:12.000Z 135 1650.4000244141 2020-07-06T08:31:14.000Z 138 1650.4000244141 2020-07-06T08:31:15.000Z 136 1650.4000244141 2020-07-06T08:31:19.000Z 139 1650.5999755859 2020-07-06T08:31:23.000Z 143 1651 2020-07-06T08:31:27.000Z 146 1651.1999511719 2020-07-06T08:31:31.000Z 147 1651.4000244141 2020-07-06T08:31:35.000Z 143 1651.4000244141 2020-07-06T08:31:36.000Z 142 1651.4000244141 2020-07-06T08:31:39.000Z 140 1651.1999511719 2020-07-06T08:31:42.000Z 137 1651.1999511719 2020-07-06T08:31:48.000Z 133 1651.4000244141 2020-07-06T08:31:50.000Z 129 1651.1999511719 2020-07-06T08:31:54.000Z 126 1651.4000244141 2020-07-06T08:31:57.000Z 124 1651.8000488281 2020-07-06T08:32:03.000Z 121 1651.8000488281 2020-07-06T08:32:04.000Z 120 1651.5999755859 2020-07-06T08:32:12.000Z 116 1651.5999755859 2020-07-06T08:32:13.000Z 115 1651.4000244141 2020-07-06T08:32:15.000Z 112 1651.4000244141 2020-07-06T08:32:17.000Z 109 1651.4000244141 2020-07-06T08:32:20.000Z 112 1651.4000244141 2020-07-06T08:32:23.000Z 114 1651.5999755859 2020-07-06T08:32:29.000Z 114 1651.5999755859 2020-07-06T08:32:30.000Z 113 1651.5999755859 2020-07-06T08:32:32.000Z 110 1651.8000488281 2020-07-06T08:32:36.000Z 112 1651.8000488281 2020-07-06T08:32:37.000Z 111 1652.1999511719 2020-07-06T08:32:39.000Z 108 1652.4000244141 2020-07-06T08:32:41.000Z 105 1652.4000244141 2020-07-06T08:32:42.000Z 104 1652.5999755859 2020-07-06T08:32:44.000Z 104 1653 2020-07-06T08:32:47.000Z 101 1653.5999755859 2020-07-06T08:32:51.000Z 101 1653.8000488281 2020-07-06T08:32:52.000Z 102 1654.4000244141 2020-07-06T08:32:55.000Z 106 1654.5999755859 2020-07-06T08:32:56.000Z 107 1654.5999755859 2020-07-06T08:32:57.000Z 111 1654.8000488281 2020-07-06T08:32:58.000Z 113 1654.8000488281 2020-07-06T08:32:59.000Z 115 1655 2020-07-06T08:33:01.000Z 120 1655 2020-07-06T08:33:02.000Z 123 1655.5999755859 2020-07-06T08:33:05.000Z 130 1655.8000488281 2020-07-06T08:33:07.000Z 133 1655.1999511719 2020-07-06T08:33:12.000Z 137 1655.1999511719 2020-07-06T08:33:14.000Z 140 1655.1999511719 2020-07-06T08:33:15.000Z 140 1655.1999511719 2020-07-06T08:33:19.000Z 141 1654.5999755859 2020-07-06T08:33:25.000Z 142 1654.5999755859 2020-07-06T08:33:26.000Z 142 1654.5999755859 2020-07-06T08:33:30.000Z 141 1654.5999755859 2020-07-06T08:33:33.000Z 141 1654.4000244141 2020-07-06T08:33:38.000Z 141 1655.1999511719 2020-07-06T08:33:45.000Z 138 1655.4000244141 2020-07-06T08:33:47.000Z 137 1655.8000488281 2020-07-06T08:33:50.000Z 133 1656.4000244141 2020-07-06T08:33:54.000Z 132 1656.4000244141 2020-07-06T08:34:00.000Z 129 1656.8000488281 2020-07-06T08:34:07.000Z 129 1656.8000488281 2020-07-06T08:34:10.000Z 126 1656.5999755859 2020-07-06T08:34:11.000Z 123 1656.5999755859 2020-07-06T08:34:12.000Z 126 1656.4000244141 2020-07-06T08:34:15.000Z 124 1656.1999511719 2020-07-06T08:34:17.000Z 121 1656.8000488281 2020-07-06T08:34:20.000Z 124 1657 2020-07-06T08:34:21.000Z 125 1657.4000244141 2020-07-06T08:34:23.000Z 124 1657.8000488281 2020-07-06T08:34:29.000Z 123 1657.8000488281 2020-07-06T08:34:30.000Z 123 1657.8000488281 2020-07-06T08:34:32.000Z 119 1657.8000488281 2020-07-06T08:34:36.000Z 118 1657.5999755859 2020-07-06T08:34:40.000Z 115 1657.5999755859 2020-07-06T08:34:42.000Z 111 1657.5999755859 2020-07-06T08:34:43.000Z 107 1657.5999755859 2020-07-06T08:34:44.000Z 106 1657.4000244141 2020-07-06T08:34:46.000Z 103 1657 2020-07-06T08:34:51.000Z 103 1657 2020-07-06T08:34:53.000Z 106 1657.4000244141 2020-07-06T08:34:59.000Z 103 1657.4000244141 2020-07-06T08:35:01.000Z 100 1657.4000244141 2020-07-06T08:35:04.000Z 99 1657.4000244141 2020-07-06T08:35:06.000Z 100 1657.8000488281 2020-07-06T08:35:12.000Z 100 1658 2020-07-06T08:35:16.000Z 99 1658.1999511719 2020-07-06T08:35:18.000Z 99 1659 2020-07-06T08:35:23.000Z 99 1659 2020-07-06T08:35:26.000Z 98 1658.5999755859 2020-07-06T08:35:34.000Z 97 1658.5999755859 2020-07-06T08:35:41.000Z 96 1658.5999755859 2020-07-06T08:35:45.000Z 94 1658.1999511719 2020-07-06T08:35:47.000Z 91 1658.1999511719 2020-07-06T08:35:48.000Z 95 1658.1999511719 2020-07-06T08:35:50.000Z 93 1658.1999511719 2020-07-06T08:35:54.000Z 95 1658.1999511719 2020-07-06T08:35:55.000Z 94 1658 2020-07-06T08:35:57.000Z 95 1657.8000488281 2020-07-06T08:36:00.000Z 93 1657.1999511719 2020-07-06T08:36:03.000Z 94 1657 2020-07-06T08:36:04.000Z 94 1656.5999755859 2020-07-06T08:36:07.000Z 96 1655.8000488281 2020-07-06T08:36:10.000Z 96 1655.5999755859 2020-07-06T08:36:13.000Z 95 1655.4000244141 2020-07-06T08:36:16.000Z 99 1655 2020-07-06T08:36:20.000Z 98 1654.8000488281 2020-07-06T08:36:21.000Z 97 1654.8000488281 2020-07-06T08:36:23.000Z 96 1654.8000488281 2020-07-06T08:36:24.000Z 99 1654.8000488281 2020-07-06T08:36:25.000Z 97 1654.8000488281 2020-07-06T08:36:26.000Z 99 1655.1999511719 2020-07-06T08:36:33.000Z 96 1655.4000244141 2020-07-06T08:36:36.000Z 97 1655.5999755859 2020-07-06T08:36:38.000Z 94 1655.8000488281 2020-07-06T08:36:40.000Z 93 1655.5999755859 2020-07-06T08:36:44.000Z 92 1655.8000488281 2020-07-06T08:36:46.000Z 94 1655.8000488281 2020-07-06T08:36:48.000Z 94 1655.8000488281 2020-07-06T08:36:49.000Z 95 1655.8000488281 2020-07-06T08:36:50.000Z 96 1656.4000244141 2020-07-06T08:36:54.000Z 101 1656.5999755859 2020-07-06T08:36:55.000Z 103 1656.5999755859 2020-07-06T08:36:58.000Z 103 1656.4000244141 2020-07-06T08:37:05.000Z 104 1656.1999511719 2020-07-06T08:37:13.000Z 102 1656 2020-07-06T08:37:19.000Z 102 1655.5999755859 2020-07-06T08:37:23.000Z 99 1655.5999755859 2020-07-06T08:37:24.000Z 99 1655.1999511719 2020-07-06T08:37:27.000Z 100 1654.8000488281 2020-07-06T08:37:29.000Z 100 1654.4000244141 2020-07-06T08:37:32.000Z 103 1654.1999511719 2020-07-06T08:37:33.000Z 103 1653.5999755859 2020-07-06T08:37:38.000Z 102 1653.4000244141 2020-07-06T08:37:40.000Z 107 1653.1999511719 2020-07-06T08:37:41.000Z 101 1652.5999755859 2020-07-06T08:37:46.000Z 101 1652.5999755859 2020-07-06T08:37:47.000Z 99 1652 2020-07-06T08:37:53.000Z 99 1652 2020-07-06T08:37:54.000Z 100 1651.4000244141 2020-07-06T08:37:59.000Z 100 1651.4000244141 2020-07-06T08:38:01.000Z 100 1651.1999511719 2020-07-06T08:38:04.000Z 104 1651 2020-07-06T08:38:05.000Z 101 1650.8000488281 2020-07-06T08:38:07.000Z 100 1650.8000488281 2020-07-06T08:38:08.000Z 99 1650.4000244141 2020-07-06T08:38:10.000Z 100 1650.1999511719 2020-07-06T08:38:11.000Z 97 1650 2020-07-06T08:38:14.000Z 101 1650.1999511719 2020-07-06T08:38:20.000Z 101 1650.8000488281 2020-07-06T08:38:27.000Z 101 1651.5999755859 2020-07-06T08:38:31.000Z 101 1652.1999511719 2020-07-06T08:38:33.000Z 101 1652.5999755859 2020-07-06T08:38:35.000Z 100 1652.8000488281 2020-07-06T08:38:36.000Z 102 1653.1999511719 2020-07-06T08:38:39.000Z 105 1653.8000488281 2020-07-06T08:38:46.000Z 105 1653.8000488281 2020-07-06T08:38:47.000Z 108 1654 2020-07-06T08:38:48.000Z 113 1654.1999511719 2020-07-06T08:38:49.000Z 116 1654.4000244141 2020-07-06T08:38:51.000Z 123 1654.5999755859 2020-07-06T08:38:52.000Z 124 1654.8000488281 2020-07-06T08:38:54.000Z 127 1654.8000488281 2020-07-06T08:38:56.000Z 131 1654.8000488281 2020-07-06T08:38:58.000Z 136 1654.8000488281 2020-07-06T08:38:59.000Z 136 1654.8000488281 2020-07-06T08:39:03.000Z 139 1655.1999511719 2020-07-06T08:39:07.000Z 140 1655.5999755859 2020-07-06T08:39:12.000Z 137 1655.5999755859 2020-07-06T08:39:15.000Z 137 1655.5999755859 2020-07-06T08:39:21.000Z 134 1656 2020-07-06T08:39:23.000Z 133 1656.4000244141 2020-07-06T08:39:25.000Z 130 1656.5999755859 2020-07-06T08:39:27.000Z 130 1656.5999755859 2020-07-06T08:39:28.000Z 129 1656.8000488281 2020-07-06T08:39:33.000Z 125 1657 2020-07-06T08:39:35.000Z 123 1657 2020-07-06T08:39:39.000Z 120 1657 2020-07-06T08:39:40.000Z 117 1657 2020-07-06T08:39:46.000Z 114 1657.1999511719 2020-07-06T08:39:47.000Z 114 1658 2020-07-06T08:39:53.000Z 112 1658 2020-07-06T08:39:54.000Z 113 1658 2020-07-06T08:39:58.000Z 109 1658 2020-07-06T08:40:00.000Z 104 1658 2020-07-06T08:40:01.000Z 104 1657.8000488281 2020-07-06T08:40:03.000Z 103 1657.8000488281 2020-07-06T08:40:10.000Z 99 1657.8000488281 2020-07-06T08:40:11.000Z 100 1658 2020-07-06T08:40:15.000Z 103 1658.4000244141 2020-07-06T08:40:17.000Z 107 1659 2020-07-06T08:40:19.000Z 112 1659 2020-07-06T08:40:20.000Z 115 1659.4000244141 2020-07-06T08:40:21.000Z 112 1659.5999755859 2020-07-06T08:40:22.000Z 115 1659.8000488281 2020-07-06T08:40:25.000Z 116 1659.8000488281 2020-07-06T08:40:30.000Z 117 1659.8000488281 2020-07-06T08:40:32.000Z 120 1660 2020-07-06T08:40:33.000Z 120 1660 2020-07-06T08:40:37.000Z 123 1660.4000244141 2020-07-06T08:40:40.000Z 126 1660.5999755859 2020-07-06T08:40:41.000Z 127 1660.5999755859 2020-07-06T08:40:42.000Z 127 1660.5999755859 2020-07-06T08:40:45.000Z 124 1660.4000244141 2020-07-06T08:40:50.000Z 122 1661 2020-07-06T08:40:58.000Z 120 1661.1999511719 2020-07-06T08:41:01.000Z 119 1662 2020-07-06T08:41:07.000Z 117 1662.4000244141 2020-07-06T08:41:08.000Z 116 1663.1999511719 2020-07-06T08:41:11.000Z 121 1663.4000244141 2020-07-06T08:41:13.000Z 123 1664 2020-07-06T08:41:15.000Z 121 1664.4000244141 2020-07-06T08:41:19.000Z 124 1664.5999755859 2020-07-06T08:41:21.000Z 122 1664.5999755859 2020-07-06T08:41:22.000Z 123 1664.5999755859 2020-07-06T08:41:23.000Z 120 1664.5999755859 2020-07-06T08:41:30.000Z 118 1664.4000244141 2020-07-06T08:41:36.000Z 115 1664.5999755859 2020-07-06T08:41:38.000Z 114 1665.8000488281 2020-07-06T08:41:43.000Z 111 1666.1999511719 2020-07-06T08:41:45.000Z 108 1666.4000244141 2020-07-06T08:41:46.000Z 112 1666.5999755859 2020-07-06T08:41:51.000Z 109 1666.8000488281 2020-07-06T08:41:52.000Z 110 1666.8000488281 2020-07-06T08:41:53.000Z 115 1667 2020-07-06T08:41:55.000Z 120 1667.4000244141 2020-07-06T08:41:57.000Z 123 1667.4000244141 2020-07-06T08:41:58.000Z 126 1667.5999755859 2020-07-06T08:41:59.000Z 126 1667.8000488281 2020-07-06T08:42:01.000Z 130 1668 2020-07-06T08:42:03.000Z 133 1668.1999511719 2020-07-06T08:42:05.000Z 137 1668.1999511719 2020-07-06T08:42:07.000Z 141 1667.8000488281 2020-07-06T08:42:11.000Z 144 1666.8000488281 2020-07-06T08:42:18.000Z 144 1666.4000244141 2020-07-06T08:42:20.000Z 141 1666.1999511719 2020-07-06T08:42:22.000Z 138 1666.1999511719 2020-07-06T08:42:23.000Z 130 1666 2020-07-06T08:42:24.000Z 127 1666.1999511719 2020-07-06T08:42:26.000Z 124 1666.1999511719 2020-07-06T08:42:27.000Z 124 1667 2020-07-06T08:42:34.000Z 124 1667 2020-07-06T08:42:37.000Z 121 1667 2020-07-06T08:42:39.000Z 117 1666.8000488281 2020-07-06T08:42:42.000Z 114 1666.8000488281 2020-07-06T08:42:43.000Z 113 1667 2020-07-06T08:42:46.000Z 108 1667 2020-07-06T08:42:49.000Z 115 1667.4000244141 2020-07-06T08:42:51.000Z 114 1667.1999511719 2020-07-06T08:42:55.000Z 117 1667.1999511719 2020-07-06T08:42:58.000Z 116 1667.5999755859 2020-07-06T08:43:01.000Z 112 1667.8000488281 2020-07-06T08:43:03.000Z 112 1667.4000244141 2020-07-06T08:43:08.000Z 108 1667.4000244141 2020-07-06T08:43:09.000Z 111 1667 2020-07-06T08:43:12.000Z 115 1667.1999511719 2020-07-06T08:43:17.000Z 112 1667 2020-07-06T08:43:18.000Z 109 1667 2020-07-06T08:43:20.000Z 106 1667 2020-07-06T08:43:26.000Z 103 1667 2020-07-06T08:43:30.000Z 100 1666.8000488281 2020-07-06T08:43:34.000Z 102 1667.4000244141 2020-07-06T08:43:39.000Z 102 1667.1999511719 2020-07-06T08:43:46.000Z 103 1666.5999755859 2020-07-06T08:43:55.000Z 103 1666.5999755859 2020-07-06T08:44:02.000Z 97 1666.5999755859 2020-07-06T08:44:05.000Z 95 1666.5999755859 2020-07-06T08:44:06.000Z 97 1666.5999755859 2020-07-06T08:44:10.000Z 95 1666.5999755859 2020-07-06T08:44:17.000Z 96 1666.5999755859 2020-07-06T08:44:22.000Z 93 1666.5999755859 2020-07-06T08:44:25.000Z 91 1666.5999755859 2020-07-06T08:44:32.000Z 89 1666.5999755859 2020-07-06T08:44:36.000Z 93 1666.5999755859 2020-07-06T08:44:37.000Z 93 1666.5999755859 2020-07-06T08:44:39.000Z 92 1666.5999755859 2020-07-06T08:44:45.000Z 95 1666.5999755859 2020-07-06T08:44:47.000Z 94 1666.5999755859 2020-07-06T08:44:55.000Z 95 1666.5999755859 2020-07-06T08:45:02.000Z 95 1666.5999755859 2020-07-06T08:45:10.000Z 96 1666.5999755859 2020-07-06T08:45:15.000Z 93 1666.5999755859 2020-07-06T08:45:19.000Z 93 1666.5999755859 2020-07-06T08:45:25.000Z 90 1666.5999755859 2020-07-06T08:45:27.000Z 93 1666.5999755859 2020-07-06T08:45:30.000Z 90 1666.5999755859 2020-07-06T08:45:32.000Z 89 1666.5999755859 2020-07-06T08:45:39.000Z 88 1666.5999755859 2020-07-06T08:45:44.000Z 92 1666.5999755859 2020-07-06T08:45:47.000Z 93 1666.5999755859 2020-07-06T08:45:53.000Z 92 1666.5999755859 2020-07-06T08:45:57.000Z 95 1666.5999755859 2020-07-06T08:45:59.000Z 97 1666.5999755859 2020-07-06T08:46:00.000Z 94 1666.5999755859 2020-07-06T08:46:06.000Z 97 1666.5999755859 2020-07-06T08:46:14.000Z 95 1666.5999755859 2020-07-06T08:46:18.000Z 92 1666.5999755859 2020-07-06T08:46:19.000Z 95 1666.5999755859 2020-07-06T08:46:20.000Z 95 1666.5999755859 2020-07-06T08:46:27.000Z 97 1666.5999755859 2020-07-06T08:46:34.000Z 94 1666.5999755859 2020-07-06T08:46:36.000Z 99 1666.5999755859 2020-07-06T08:46:39.000Z 96 1666.5999755859 2020-07-06T08:46:41.000Z 95 1666.5999755859 2020-07-06T08:46:49.000Z 96 1666.5999755859 2020-07-06T08:46:51.000Z 93 1666.5999755859 2020-07-06T08:46:59.000Z 92 1666.5999755859 2020-07-06T08:47:03.000Z 87 1666.5999755859 2020-07-06T08:47:05.000Z 82 1666.5999755859 2020-07-06T08:47:09.000Z 84 1666.5999755859 2020-07-06T08:47:17.000Z 86 1666.5999755859 2020-07-06T08:47:24.000Z 87 1666.5999755859 2020-07-06T08:47:27.000Z 86 1666.5999755859 2020-07-06T08:47:30.000Z 90 1666.5999755859 2020-07-06T08:47:31.000Z 89 1666.5999755859 2020-07-06T08:47:34.000Z 92 1666.5999755859 2020-07-06T08:47:36.000Z 94 1666.5999755859 2020-07-06T08:47:38.000Z 98 1666.8000488281 2020-07-06T08:47:40.000Z 95 1667 2020-07-06T08:47:41.000Z 98 1667.1999511719 2020-07-06T08:47:43.000Z 97 1667.1999511719 2020-07-06T08:47:49.000Z 95 1667 2020-07-06T08:47:50.000Z 97 1666.8000488281 2020-07-06T08:47:55.000Z 99 1666.8000488281 2020-07-06T08:47:56.000Z 98 1667 2020-07-06T08:47:58.000Z 99 1667.4000244141 2020-07-06T08:48:05.000Z 100 1667.8000488281 2020-07-06T08:48:09.000Z 100 1667.8000488281 2020-07-06T08:48:11.000Z 102 1668 2020-07-06T08:48:13.000Z 101 1668.4000244141 2020-07-06T08:48:18.000Z 101 1668.4000244141 2020-07-06T08:48:19.000Z 102 1668.5999755859 2020-07-06T08:48:21.000Z 99 1668.8000488281 2020-07-06T08:48:22.000Z 99 1668.8000488281 2020-07-06T08:48:24.000Z 100 1668.8000488281 2020-07-06T08:48:26.000Z 103 1668.8000488281 2020-07-06T08:48:27.000Z 102 1669 2020-07-06T08:48:31.000Z 102 1669.4000244141 2020-07-06T08:48:35.000Z 99 1669.4000244141 2020-07-06T08:48:38.000Z 100 1670 2020-07-06T08:48:42.000Z 101 1670.1999511719 2020-07-06T08:48:44.000Z 101 1670.1999511719 2020-07-06T08:48:45.000Z 101 1670.1999511719 2020-07-06T08:48:49.000Z 105 1670.1999511719 2020-07-06T08:48:52.000Z 106 1670 2020-07-06T08:48:57.000Z 103 1670 2020-07-06T08:48:59.000Z 106 1670 2020-07-06T08:49:00.000Z 106 1669.4000244141 2020-07-06T08:49:07.000Z 105 1669 2020-07-06T08:49:09.000Z 105 1668.8000488281 2020-07-06T08:49:10.000Z 107 1668.1999511719 2020-07-06T08:49:14.000Z 106 1668 2020-07-06T08:49:16.000Z 109 1667.5999755859 2020-07-06T08:49:17.000Z 106 1667 2020-07-06T08:49:19.000Z 109 1666.8000488281 2020-07-06T08:49:23.000Z 106 1666.5999755859 2020-07-06T08:49:25.000Z 107 1666.5999755859 2020-07-06T08:49:27.000Z 109 1666.4000244141 2020-07-06T08:49:30.000Z 106 1666.4000244141 2020-07-06T08:49:33.000Z 106 1666.1999511719 2020-07-06T08:49:37.000Z 103 1666.5999755859 2020-07-06T08:49:39.000Z 106 1666.5999755859 2020-07-06T08:49:40.000Z 106 1667.1999511719 2020-07-06T08:49:45.000Z 102 1667.1999511719 2020-07-06T08:49:48.000Z 102 1667.1999511719 2020-07-06T08:49:49.000Z 102 1666.8000488281 2020-07-06T08:49:54.000Z 99 1666.8000488281 2020-07-06T08:49:55.000Z 101 1667 2020-07-06T08:50:03.000Z 101 1667.1999511719 2020-07-06T08:50:08.000Z 98 1667.1999511719 2020-07-06T08:50:12.000Z 99 1667.4000244141 2020-07-06T08:50:16.000Z 98 1667.5999755859 2020-07-06T08:50:19.000Z 98 1667.8000488281 2020-07-06T08:50:22.000Z 95 1667.8000488281 2020-07-06T08:50:23.000Z 94 1668 2020-07-06T08:50:26.000Z 94 1668.1999511719 2020-07-06T08:50:32.000Z 91 1668.1999511719 2020-07-06T08:50:35.000Z 89 1668.8000488281 2020-07-06T08:50:39.000Z 87 1669.1999511719 2020-07-06T08:50:42.000Z 93 1669.5999755859 2020-07-06T08:50:45.000Z 94 1669.8000488281 2020-07-06T08:50:46.000Z 96 1670.1999511719 2020-07-06T08:50:49.000Z 96 1670.4000244141 2020-07-06T08:50:50.000Z 96 1670.8000488281 2020-07-06T08:50:55.000Z 96 1670.8000488281 2020-07-06T08:50:56.000Z 99 1671 2020-07-06T08:50:57.000Z 97 1671.1999511719 2020-07-06T08:51:00.000Z 96 1671.1999511719 2020-07-06T08:51:01.000Z 94 1671.4000244141 2020-07-06T08:51:03.000Z 95 1672.1999511719 2020-07-06T08:51:08.000Z 95 1673 2020-07-06T08:51:11.000Z 95 1673.1999511719 2020-07-06T08:51:13.000Z 93 1673.4000244141 2020-07-06T08:51:14.000Z 94 1673.5999755859 2020-07-06T08:51:16.000Z 92 1673.8000488281 2020-07-06T08:51:17.000Z 96 1674 2020-07-06T08:51:18.000Z 100 1674.1999511719 2020-07-06T08:51:19.000Z 107 1674.5999755859 2020-07-06T08:51:20.000Z 107 1674.8000488281 2020-07-06T08:51:22.000Z 112 1674.8000488281 2020-07-06T08:51:23.000Z 113 1674.8000488281 2020-07-06T08:51:25.000Z 116 1674.8000488281 2020-07-06T08:51:27.000Z 120 1674.8000488281 2020-07-06T08:51:30.000Z 122 1674.5999755859 2020-07-06T08:51:33.000Z 121 1674.4000244141 2020-07-06T08:51:35.000Z 124 1674.5999755859 2020-07-06T08:51:40.000Z 123 1674.8000488281 2020-07-06T08:51:46.000Z 123 1674.8000488281 2020-07-06T08:51:51.000Z 120 1674.8000488281 2020-07-06T08:51:52.000Z 117 1675 2020-07-06T08:51:53.000Z 120 1675 2020-07-06T08:51:57.000Z 118 1675 2020-07-06T08:51:58.000Z 117 1675.5999755859 2020-07-06T08:52:02.000Z 117 1675.8000488281 2020-07-06T08:52:03.000Z 116 1676 2020-07-06T08:52:04.000Z 117 1676 2020-07-06T08:52:05.000Z 116 1676 2020-07-06T08:52:08.000Z 120 1676.1999511719 2020-07-06T08:52:13.000Z 122 1676.4000244141 2020-07-06T08:52:14.000Z 122 1676.4000244141 2020-07-06T08:52:18.000Z 120 1676.4000244141 2020-07-06T08:52:19.000Z 119 1676.8000488281 2020-07-06T08:52:21.000Z 117 1677.4000244141 2020-07-06T08:52:24.000Z 114 1677.5999755859 2020-07-06T08:52:26.000Z 113 1677.8000488281 2020-07-06T08:52:27.000Z 113 1678 2020-07-06T08:52:28.000Z 113 1679 2020-07-06T08:52:32.000Z 112 1679.4000244141 2020-07-06T08:52:38.000Z 117 1679.5999755859 2020-07-06T08:52:39.000Z 119 1679.5999755859 2020-07-06T08:52:40.000Z 120 1679.8000488281 2020-07-06T08:52:42.000Z 123 1680 2020-07-06T08:52:43.000Z 124 1680.1999511719 2020-07-06T08:52:45.000Z 130 1680.4000244141 2020-07-06T08:52:46.000Z 130 1680.4000244141 2020-07-06T08:52:51.000Z 131 1680 2020-07-06T08:52:54.000Z 133 1679.8000488281 2020-07-06T08:52:56.000Z 134 1679.8000488281 2020-07-06T08:52:57.000Z 133 1679.8000488281 2020-07-06T08:53:01.000Z 133 1680 2020-07-06T08:53:04.000Z 135 1680 2020-07-06T08:53:06.000Z 133 1680.5999755859 2020-07-06T08:53:13.000Z 135 1681 2020-07-06T08:53:15.000Z 132 1681.1999511719 2020-07-06T08:53:16.000Z 132 1681.1999511719 2020-07-06T08:53:18.000Z 132 1681.1999511719 2020-07-06T08:53:19.000Z 132 1681.4000244141 2020-07-06T08:53:21.000Z 129 1681.8000488281 2020-07-06T08:53:25.000Z 129 1682 2020-07-06T08:53:29.000Z 125 1682 2020-07-06T08:53:31.000Z 126 1682 2020-07-06T08:53:32.000Z 124 1682.1999511719 2020-07-06T08:53:34.000Z 124 1683.1999511719 2020-07-06T08:53:39.000Z 125 1683.5999755859 2020-07-06T08:53:40.000Z 122 1684.1999511719 2020-07-06T08:53:44.000Z 121 1684.1999511719 2020-07-06T08:53:48.000Z 119 1684 2020-07-06T08:53:52.000Z 121 1683.8000488281 2020-07-06T08:53:54.000Z 122 1684 2020-07-06T08:53:56.000Z 121 1683.4000244141 2020-07-06T08:54:00.000Z 118 1683.4000244141 2020-07-06T08:54:01.000Z 119 1683.4000244141 2020-07-06T08:54:02.000Z 116 1683.4000244141 2020-07-06T08:54:04.000Z 119 1683.1999511719 2020-07-06T08:54:08.000Z 118 1683 2020-07-06T08:54:10.000Z 112 1683 2020-07-06T08:54:13.000Z 113 1683 2020-07-06T08:54:15.000Z 110 1683.1999511719 2020-07-06T08:54:17.000Z 112 1682.1999511719 2020-07-06T08:54:24.000Z 110 1681.4000244141 2020-07-06T08:54:32.000Z 109 1681.5999755859 2020-07-06T08:54:39.000Z 109 1681.4000244141 2020-07-06T08:54:46.000Z 110 1681 2020-07-06T08:54:47.000Z 111 1681 2020-07-06T08:54:51.000Z 111 1680.8000488281 2020-07-06T08:54:52.000Z 110 1680.8000488281 2020-07-06T08:54:56.000Z 111 1680.4000244141 2020-07-06T08:54:59.000Z 110 1680 2020-07-06T08:55:01.000Z 109 1679.4000244141 2020-07-06T08:55:05.000Z 109 1679 2020-07-06T08:55:07.000Z 108 1678.4000244141 2020-07-06T08:55:09.000Z 109 1678.4000244141 2020-07-06T08:55:10.000Z 110 1677.8000488281 2020-07-06T08:55:14.000Z 111 1677.4000244141 2020-07-06T08:55:15.000Z 111 1677.1999511719 2020-07-06T08:55:16.000Z 111 1677 2020-07-06T08:55:21.000Z 109 1676.8000488281 2020-07-06T08:55:23.000Z 111 1676.8000488281 2020-07-06T08:55:24.000Z 111 1676.5999755859 2020-07-06T08:55:26.000Z 109 1676.1999511719 2020-07-06T08:55:30.000Z 106 1676 2020-07-06T08:55:33.000Z 106 1675.5999755859 2020-07-06T08:55:35.000Z 107 1675.5999755859 2020-07-06T08:55:37.000Z 110 1675.5999755859 2020-07-06T08:55:38.000Z 112 1675.4000244141 2020-07-06T08:55:44.000Z 113 1675.1999511719 2020-07-06T08:55:46.000Z 112 1675 2020-07-06T08:55:49.000Z 109 1675 2020-07-06T08:55:50.000Z 106 1675.1999511719 2020-07-06T08:55:56.000Z 107 1675 2020-07-06T08:55:59.000Z 103 1675 2020-07-06T08:56:01.000Z 103 1675.1999511719 2020-07-06T08:56:03.000Z 103 1675.4000244141 2020-07-06T08:56:05.000Z 100 1675.5999755859 2020-07-06T08:56:06.000Z 99 1675.5999755859 2020-07-06T08:56:08.000Z 96 1675.5999755859 2020-07-06T08:56:09.000Z 95 1675.8000488281 2020-07-06T08:56:15.000Z 98 1675.8000488281 2020-07-06T08:56:18.000Z 101 1675.5999755859 2020-07-06T08:56:23.000Z 101 1674.8000488281 2020-07-06T08:56:30.000Z 102 1674.5999755859 2020-07-06T08:56:32.000Z 100 1675.1999511719 2020-07-06T08:56:39.000Z 103 1675.1999511719 2020-07-06T08:56:48.000Z 105 1675.1999511719 2020-07-06T08:56:51.000Z 100 1675.1999511719 2020-07-06T08:56:52.000Z 102 1675 2020-07-06T08:56:54.000Z 101 1674.8000488281 2020-07-06T08:57:00.000Z 101 1675 2020-07-06T08:57:02.000Z 98 1675.5999755859 2020-07-06T08:57:06.000Z 101 1675.5999755859 2020-07-06T08:57:07.000Z 100 1675.8000488281 2020-07-06T08:57:09.000Z 103 1676 2020-07-06T08:57:11.000Z 100 1676 2020-07-06T08:57:14.000Z 100 1675.8000488281 2020-07-06T08:57:16.000Z 97 1675.4000244141 2020-07-06T08:57:19.000Z 97 1675.4000244141 2020-07-06T08:57:28.000Z 96 1675.5999755859 2020-07-06T08:57:34.000Z 92 1675.8000488281 2020-07-06T08:57:41.000Z 87 1675 2020-07-06T08:57:48.000Z 87 1675 2020-07-06T08:57:49.000Z 87 1687.1999511719 2020-07-06T09:12:26.000Z 130 1687.1999511719 2020-07-06T09:12:27.000Z 129 1687.5999755859 2020-07-06T09:12:29.000Z 132 1688.1999511719 2020-07-06T09:12:32.000Z 131 1688.8000488281 2020-07-06T09:12:35.000Z 134 1689.1999511719 2020-07-06T09:12:39.000Z 133 1689.4000244141 2020-07-06T09:12:40.000Z 133 1690.4000244141 2020-07-06T09:12:47.000Z 132 1690.4000244141 2020-07-06T09:12:49.000Z 131 1691.5999755859 2020-07-06T09:12:56.000Z 132 1691.8000488281 2020-07-06T09:12:57.000Z 132 1692.8000488281 2020-07-06T09:13:02.000Z 131 1693.8000488281 2020-07-06T09:13:07.000Z 128 1693.8000488281 2020-07-06T09:13:08.000Z 129 1695.1999511719 2020-07-06T09:13:15.000Z 127 1695.8000488281 2020-07-06T09:13:18.000Z 128 1696.1999511719 2020-07-06T09:13:20.000Z 129 1697.1999511719 2020-07-06T09:13:26.000Z 129 1697.5999755859 2020-07-06T09:13:28.000Z 126 1697.8000488281 2020-07-06T09:13:29.000Z 125 1698.5999755859 2020-07-06T09:13:33.000Z 124 1699.4000244141 2020-07-06T09:13:39.000Z 126 1699.5999755859 2020-07-06T09:13:42.000Z 125 1699.5999755859 2020-07-06T09:13:43.000Z 127 1700.4000244141 2020-07-06T09:13:49.000Z 132 1700.5999755859 2020-07-06T09:13:51.000Z 134 1701.8000488281 2020-07-06T09:13:56.000Z 134 1703 2020-07-06T09:14:03.000Z 135 1703 2020-07-06T09:14:04.000Z 134 1703.5999755859 2020-07-06T09:14:13.000Z 133 1703.5999755859 2020-07-06T09:14:25.000Z 132 1704 2020-07-06T09:14:27.000Z 130 1704 2020-07-06T09:14:28.000Z 130 1705 2020-07-06T09:14:33.000Z 126 1705.1999511719 2020-07-06T09:14:34.000Z 129 1705.4000244141 2020-07-06T09:14:35.000Z 127 1705.8000488281 2020-07-06T09:14:37.000Z 124 1706.1999511719 2020-07-06T09:14:39.000Z 120 1706.4000244141 2020-07-06T09:14:40.000Z 119 1706.8000488281 2020-07-06T09:14:43.000Z 120 1707 2020-07-06T09:14:46.000Z 123 1707.4000244141 2020-07-06T09:14:47.000Z 124 1708.1999511719 2020-07-06T09:14:51.000Z 127 1708.4000244141 2020-07-06T09:14:52.000Z 128 1708.8000488281 2020-07-06T09:14:56.000Z 132 1709.1999511719 2020-07-06T09:14:58.000Z 130 1709.5999755859 2020-07-06T09:15:00.000Z 131 1710.5999755859 2020-07-06T09:15:05.000Z 132 1711.4000244141 2020-07-06T09:15:11.000Z 133 1711.8000488281 2020-07-06T09:15:12.000Z 133 1713 2020-07-06T09:15:17.000Z 135 1714 2020-07-06T09:15:24.000Z 135 1715 2020-07-06T09:15:29.000Z 135 1715.4000244141 2020-07-06T09:15:31.000Z 132 1716.1999511719 2020-07-06T09:15:34.000Z 132 1716.5999755859 2020-07-06T09:15:36.000Z 131 1716.8000488281 2020-07-06T09:15:39.000Z 128 1717.1999511719 2020-07-06T09:15:42.000Z 128 1717.4000244141 2020-07-06T09:15:44.000Z 127 1718.4000244141 2020-07-06T09:15:49.000Z 126 1718.8000488281 2020-07-06T09:15:51.000Z 127 1719.4000244141 2020-07-06T09:15:54.000Z 124 1719.5999755859 2020-07-06T09:15:55.000Z 125 1719.8000488281 2020-07-06T09:15:58.000Z 124 1720.5999755859 2020-07-06T09:16:02.000Z 125 1721 2020-07-06T09:16:06.000Z 122 1721.1999511719 2020-07-06T09:16:08.000Z 120 1721.5999755859 2020-07-06T09:16:11.000Z 118 1721.8000488281 2020-07-06T09:16:13.000Z 121 1722 2020-07-06T09:16:14.000Z 116 1722.1999511719 2020-07-06T09:16:16.000Z 115 1722.8000488281 2020-07-06T09:16:19.000Z 115 1723.1999511719 2020-07-06T09:16:21.000Z 118 1723.5999755859 2020-07-06T09:16:23.000Z 121 1723.5999755859 2020-07-06T09:16:24.000Z 124 1723.8000488281 2020-07-06T09:16:25.000Z 124 1724 2020-07-06T09:16:26.000Z 123 1724.1999511719 2020-07-06T09:16:27.000Z 126 1724.4000244141 2020-07-06T09:16:30.000Z 131 1725 2020-07-06T09:16:34.000Z 133 1725.1999511719 2020-07-06T09:16:37.000Z 133 1726.1999511719 2020-07-06T09:16:40.000Z 135 1726.8000488281 2020-07-06T09:16:48.000Z 136 1727.1999511719 2020-07-06T09:16:50.000Z 137 1728.4000244141 2020-07-06T09:16:56.000Z 137 1729.1999511719 2020-07-06T09:17:06.000Z 134 1729.4000244141 2020-07-06T09:17:07.000Z 134 1729.4000244141 2020-07-06T09:17:08.000Z 135 1730.5999755859 2020-07-06T09:17:13.000Z 135 1731 2020-07-06T09:17:18.000Z 134 1731.5999755859 2020-07-06T09:17:20.000Z 134 1732 2020-07-06T09:17:24.000Z 130 1732.1999511719 2020-07-06T09:17:25.000Z 133 1732.4000244141 2020-07-06T09:17:26.000Z 134 1732.8000488281 2020-07-06T09:17:27.000Z 134 1733.8000488281 2020-07-06T09:17:33.000Z 135 1734.4000244141 2020-07-06T09:17:37.000Z 133 1735 2020-07-06T09:17:43.000Z 131 1735.1999511719 2020-07-06T09:17:46.000Z 130 1736 2020-07-06T09:17:51.000Z 130 1737 2020-07-06T09:17:56.000Z 131 1738.1999511719 2020-07-06T09:18:04.000Z 131 1739 2020-07-06T09:18:08.000Z 132 1739.1999511719 2020-07-06T09:18:09.000Z 131 1739.1999511719 2020-07-06T09:18:10.000Z 130 1739.5999755859 2020-07-06T09:18:12.000Z 135 1739.8000488281 2020-07-06T09:18:13.000Z 138 1740 2020-07-06T09:18:15.000Z 141 1740.1999511719 2020-07-06T09:18:18.000Z 141 1740.4000244141 2020-07-06T09:18:19.000Z 141 1741.4000244141 2020-07-06T09:18:24.000Z 138 1741.5999755859 2020-07-06T09:18:25.000Z 138 1742.1999511719 2020-07-06T09:18:28.000Z 141 1742.5999755859 2020-07-06T09:18:30.000Z 139 1743.1999511719 2020-07-06T09:18:34.000Z 137 1743.8000488281 2020-07-06T09:18:35.000Z 137 1744.8000488281 2020-07-06T09:18:39.000Z 137 1745 2020-07-06T09:18:44.000Z 137 1745.4000244141 2020-07-06T09:18:54.000Z 139 1745.4000244141 2020-07-06T09:18:58.000Z 140 1745.5999755859 2020-07-06T09:19:05.000Z 137 1745.5999755859 2020-07-06T09:19:10.000Z 134 1745.5999755859 2020-07-06T09:19:11.000Z 133 1746 2020-07-06T09:19:13.000Z 132 1746.1999511719 2020-07-06T09:19:16.000Z 129 1746 2020-07-06T09:19:19.000Z 126 1746 2020-07-06T09:19:23.000Z 123 1746.1999511719 2020-07-06T09:19:33.000Z 124 1746.1999511719 2020-07-06T09:19:39.000Z 120 1746.1999511719 2020-07-06T09:19:45.000Z 117 1746.1999511719 2020-07-06T09:19:47.000Z 116 1746.1999511719 2020-07-06T09:19:49.000Z 113 1746.1999511719 2020-07-06T09:19:57.000Z 110 1746.1999511719 2020-07-06T09:20:01.000Z 110 1746.1999511719 2020-07-06T09:20:07.000Z 105 1746.1999511719 2020-07-06T09:20:09.000Z 102 1746.1999511719 2020-07-06T09:20:10.000Z 98 1746.1999511719 2020-07-06T09:20:11.000Z 95 1746.1999511719 2020-07-06T09:20:12.000Z 92 1746.1999511719 2020-07-06T09:20:15.000Z 88 1746.1999511719 2020-07-06T09:20:24.000Z 92 1746.1999511719 2020-07-06T09:20:29.000Z 92 1746.1999511719 2020-07-06T09:20:34.000Z 89 1746.1999511719 2020-07-06T09:20:37.000Z 92 1746.1999511719 2020-07-06T09:20:40.000Z 90 1746.1999511719 2020-07-06T09:20:44.000Z 87 1746.1999511719 2020-07-06T09:20:48.000Z 90 1746.1999511719 2020-07-06T09:20:50.000Z 92 1746.1999511719 2020-07-06T09:20:52.000Z 96 1746.8000488281 2020-07-06T09:21:00.000Z 99 1747.1999511719 2020-07-06T09:21:02.000Z 99 1747.1999511719 2020-07-06T09:21:04.000Z 101 1747 2020-07-06T09:21:11.000Z 104 1746.8000488281 2020-07-06T09:21:13.000Z 103 1746.5999755859 2020-07-06T09:21:17.000Z 103 1746.5999755859 2020-07-06T09:21:18.000Z 103 1746.4000244141 2020-07-06T09:21:23.000Z 104 1746.1999511719 2020-07-06T09:21:25.000Z 105 1745.8000488281 2020-07-06T09:21:27.000Z 102 1745.1999511719 2020-07-06T09:21:30.000Z 104 1745.1999511719 2020-07-06T09:21:31.000Z 106 1745 2020-07-06T09:21:32.000Z 103 1744.8000488281 2020-07-06T09:21:34.000Z 99 1744.8000488281 2020-07-06T09:21:36.000Z 99 1745.1999511719 2020-07-06T09:21:40.000Z 99 1745.1999511719 2020-07-06T09:21:41.000Z 96 1745 2020-07-06T09:21:45.000Z 96 1744.8000488281 2020-07-06T09:21:46.000Z 98 1745 2020-07-06T09:21:52.000Z 97 1745.1999511719 2020-07-06T09:21:54.000Z 97 1745.1999511719 2020-07-06T09:21:55.000Z 96 1745.4000244141 2020-07-06T09:21:56.000Z 96 1745.4000244141 2020-07-06T09:21:59.000Z 96 1745.5999755859 2020-07-06T09:22:01.000Z 95 1746 2020-07-06T09:22:04.000Z 95 1746.1999511719 2020-07-06T09:22:06.000Z 95 1746.4000244141 2020-07-06T09:22:08.000Z 95 1746.5999755859 2020-07-06T09:22:10.000Z 101 1746.4000244141 2020-07-06T09:22:11.000Z 101 1747 2020-07-06T09:22:18.000Z 102 1747 2020-07-06T09:22:20.000Z 102 1747.1999511719 2020-07-06T09:22:23.000Z 99 1747.4000244141 2020-07-06T09:22:24.000Z 96 1747.5999755859 2020-07-06T09:22:25.000Z 98 1747.8000488281 2020-07-06T09:22:31.000Z 101 1748 2020-07-06T09:22:32.000Z 100 1748.4000244141 2020-07-06T09:22:34.000Z 99 1749 2020-07-06T09:22:36.000Z 99 1749.4000244141 2020-07-06T09:22:38.000Z 97 1749.4000244141 2020-07-06T09:22:39.000Z 100 1750.1999511719 2020-07-06T09:22:43.000Z 98 1750.5999755859 2020-07-06T09:22:44.000Z 99 1750.8000488281 2020-07-06T09:22:45.000Z 97 1751.1999511719 2020-07-06T09:22:48.000Z 103 1751.5999755859 2020-07-06T09:22:50.000Z 108 1751.8000488281 2020-07-06T09:22:51.000Z 111 1752 2020-07-06T09:22:53.000Z 117 1752.1999511719 2020-07-06T09:22:55.000Z 120 1752.4000244141 2020-07-06T09:22:56.000Z 122 1752.4000244141 2020-07-06T09:22:58.000Z 124 1752.8000488281 2020-07-06T09:22:59.000Z 125 1753.5999755859 2020-07-06T09:23:02.000Z 129 1753.8000488281 2020-07-06T09:23:03.000Z 128 1754 2020-07-06T09:23:04.000Z 129 1754 2020-07-06T09:23:05.000Z 130 1754.4000244141 2020-07-06T09:23:09.000Z 133 1754.4000244141 2020-07-06T09:23:10.000Z 132 1754.8000488281 2020-07-06T09:23:14.000Z 135 1755 2020-07-06T09:23:15.000Z 134 1755.8000488281 2020-07-06T09:23:21.000Z 135 1756 2020-07-06T09:23:22.000Z 136 1756.8000488281 2020-07-06T09:23:26.000Z 139 1757 2020-07-06T09:23:27.000Z 138 1757 2020-07-06T09:23:28.000Z 138 1758.1999511719 2020-07-06T09:23:33.000Z 139 1758.1999511719 2020-07-06T09:23:34.000Z 139 1758.4000244141 2020-07-06T09:23:36.000Z 141 1758.5999755859 2020-07-06T09:23:39.000Z 140 1759 2020-07-06T09:23:41.000Z 141 1759.1999511719 2020-07-06T09:23:42.000Z 140 1759.1999511719 2020-07-06T09:23:43.000Z 139 1759.5999755859 2020-07-06T09:23:47.000Z 142 1760 2020-07-06T09:23:51.000Z 140 1760.1999511719 2020-07-06T09:23:54.000Z 141 1760.4000244141 2020-07-06T09:23:57.000Z 140 1760.8000488281 2020-07-06T09:24:02.000Z 138 1761.4000244141 2020-07-06T09:24:05.000Z 138 1762 2020-07-06T09:24:08.000Z 138 1762.4000244141 2020-07-06T09:24:10.000Z 138 1762.5999755859 2020-07-06T09:24:11.000Z 136 1763 2020-07-06T09:24:13.000Z 138 1763.4000244141 2020-07-06T09:24:17.000Z 137 1763.5999755859 2020-07-06T09:24:19.000Z 139 1763.5999755859 2020-07-06T09:24:20.000Z 139 1763.5999755859 2020-07-06T09:24:25.000Z 139 1763.4000244141 2020-07-06T09:24:28.000Z 142 1763.4000244141 2020-07-06T09:24:32.000Z 141 1763.8000488281 2020-07-06T09:24:41.000Z 141 1763.5999755859 2020-07-06T09:24:46.000Z 137 1763.5999755859 2020-07-06T09:24:47.000Z 136 1763.5999755859 2020-07-06T09:24:51.000Z 133 1763.5999755859 2020-07-06T09:24:55.000Z 132 1763.8000488281 2020-07-06T09:24:58.000Z 129 1763.5999755859 2020-07-06T09:25:01.000Z 126 1763.8000488281 2020-07-06T09:25:04.000Z 124 1764 2020-07-06T09:25:07.000Z 121 1764 2020-07-06T09:25:09.000Z 117 1764 2020-07-06T09:25:10.000Z 114 1764 2020-07-06T09:25:11.000Z 112 1763.8000488281 2020-07-06T09:25:13.000Z 109 1763.4000244141 2020-07-06T09:25:20.000Z 109 1763.4000244141 2020-07-06T09:25:27.000Z 107 1763.4000244141 2020-07-06T09:25:31.000Z 102 1763.5999755859 2020-07-06T09:25:32.000Z 95 1763.5999755859 2020-07-06T09:25:33.000Z 90 1763.5999755859 2020-07-06T09:25:35.000Z 86 1763.5999755859 2020-07-06T09:25:37.000Z 84 1764.5999755859 2020-07-06T09:25:44.000Z 82 1764.8000488281 2020-07-06T09:25:45.000Z 83 1765.5999755859 2020-07-06T09:25:50.000Z 83 1765.8000488281 2020-07-06T09:25:51.000Z 81 1766.8000488281 2020-07-06T09:25:57.000Z 82 1767 2020-07-06T09:25:58.000Z 86 1767 2020-07-06T09:25:59.000Z 90 1767.1999511719 2020-07-06T09:26:00.000Z 94 1767.1999511719 2020-07-06T09:26:01.000Z 97 1767.5999755859 2020-07-06T09:26:02.000Z 101 1767.8000488281 2020-07-06T09:26:03.000Z 101 1768 2020-07-06T09:26:04.000Z 98 1768.4000244141 2020-07-06T09:26:06.000Z 97 1769 2020-07-06T09:26:09.000Z 98 1769.1999511719 2020-07-06T09:26:10.000Z 97 1770.4000244141 2020-07-06T09:26:14.000Z 98 1770.8000488281 2020-07-06T09:26:16.000Z 97 1771.5999755859 2020-07-06T09:26:22.000Z 95 1771.5999755859 2020-07-06T09:26:23.000Z 94 1772.1999511719 2020-07-06T09:26:27.000Z 97 1772.4000244141 2020-07-06T09:26:29.000Z 95 1772.5999755859 2020-07-06T09:26:31.000Z 95 1773.8000488281 2020-07-06T09:26:34.000Z 96 1774 2020-07-06T09:26:36.000Z 96 1774.4000244141 2020-07-06T09:26:41.000Z 93 1774.8000488281 2020-07-06T09:26:43.000Z 92 1775.5999755859 2020-07-06T09:26:47.000Z 93 1776 2020-07-06T09:26:48.000Z 93 1776.5999755859 2020-07-06T09:26:50.000Z 93 1777.1999511719 2020-07-06T09:26:53.000Z 90 1777.5999755859 2020-07-06T09:26:55.000Z 90 1778.4000244141 2020-07-06T09:26:59.000Z 91 1778.8000488281 2020-07-06T09:27:00.000Z 94 1778.8000488281 2020-07-06T09:27:01.000Z 92 1779.1999511719 2020-07-06T09:27:02.000Z 91 1779.5999755859 2020-07-06T09:27:05.000Z 88 1779.8000488281 2020-07-06T09:27:06.000Z 88 1780.4000244141 2020-07-06T09:27:13.000Z 89 1780.5999755859 2020-07-06T09:27:14.000Z 85 1781 2020-07-06T09:27:16.000Z 88 1781 2020-07-06T09:27:20.000Z 91 1781 2020-07-06T09:27:21.000Z 90 1781 2020-07-06T09:27:28.000Z 89 1782.4000244141 2020-07-06T09:27:30.000Z 92 1784 2020-07-06T09:27:31.000Z 92 1782.1999511719 2020-07-06T09:27:34.000Z 93 1781 2020-07-06T09:27:35.000Z 93 1781.8000488281 2020-07-06T09:27:37.000Z 94 1782 2020-07-06T09:27:40.000Z 91 1781 2020-07-06T09:27:44.000Z 89 1780.5999755859 2020-07-06T09:27:46.000Z 88 1781.4000244141 2020-07-06T09:27:51.000Z 83 1781.5999755859 2020-07-06T09:27:53.000Z 85 1781.8000488281 2020-07-06T09:27:59.000Z 84 1782.1999511719 2020-07-06T09:28:00.000Z 83 1782.5999755859 2020-07-06T09:28:01.000Z 83 1782.5999755859 2020-07-06T09:28:02.000Z 80 1783.1999511719 2020-07-06T09:28:05.000Z 80 1783.4000244141 2020-07-06T09:28:06.000Z 82 1784.4000244141 2020-07-06T09:28:12.000Z 82 1784.8000488281 2020-07-06T09:28:14.000Z 81 1785.4000244141 2020-07-06T09:28:16.000Z 82 1786.1999511719 2020-07-06T09:28:20.000Z 84 1786.4000244141 2020-07-06T09:28:21.000Z 83 1787.4000244141 2020-07-06T09:28:24.000Z 85 1787.8000488281 2020-07-06T09:28:25.000Z 85 1788.4000244141 2020-07-06T09:28:27.000Z 85 1788.5999755859 2020-07-06T09:28:28.000Z 87 1788.8000488281 2020-07-06T09:28:29.000Z 87 1789.1999511719 2020-07-06T09:28:32.000Z 86 1789.8000488281 2020-07-06T09:28:35.000Z 86 1791.1999511719 2020-07-06T09:28:41.000Z 88 1793.4000244141 2020-07-06T09:28:52.000Z 86 1793.8000488281 2020-07-06T09:28:53.000Z 85 1794.1999511719 2020-07-06T09:28:54.000Z 86 1795.4000244141 2020-07-06T09:28:59.000Z 86 1796.4000244141 2020-07-06T09:29:03.000Z 85 1796.5999755859 2020-07-06T09:29:05.000Z 82 1797.5999755859 2020-07-06T09:29:10.000Z 82 1798 2020-07-06T09:29:11.000Z 83 1798.1999511719 2020-07-06T09:29:12.000Z 84 1798.5999755859 2020-07-06T09:29:15.000Z 84 1799.4000244141 2020-07-06T09:29:18.000Z 83 1799.8000488281 2020-07-06T09:29:20.000Z 83 1800.1999511719 2020-07-06T09:29:24.000Z 83 1800.1999511719 2020-07-06T09:29:25.000Z 80 1800.4000244141 2020-07-06T09:29:29.000Z 84 1800.8000488281 2020-07-06T09:29:32.000Z 85 1801.5999755859 2020-07-06T09:29:35.000Z 84 1802 2020-07-06T09:29:38.000Z 85 1802.5999755859 2020-07-06T09:29:41.000Z 85 1803 2020-07-06T09:29:43.000Z 84 1803.5999755859 2020-07-06T09:29:45.000Z 88 1803.8000488281 2020-07-06T09:29:46.000Z 85 1804 2020-07-06T09:29:47.000Z 85 1804.1999511719 2020-07-06T09:29:48.000Z 87 1804.4000244141 2020-07-06T09:29:52.000Z 90 1804.4000244141 2020-07-06T09:29:54.000Z 92 1804.4000244141 2020-07-06T09:29:55.000Z 92 1804.1999511719 2020-07-06T09:29:56.000Z 88 1804.1999511719 2020-07-06T09:30:00.000Z 89 1804.4000244141 2020-07-06T09:30:06.000Z 87 1804.4000244141 2020-07-06T09:30:11.000Z 86 1804.4000244141 2020-07-06T09:30:13.000Z 86 1804.5999755859 2020-07-06T09:30:16.000Z 89 1804.4000244141 2020-07-06T09:30:17.000Z 87 1804.4000244141 2020-07-06T09:30:23.000Z 84 1805 2020-07-06T09:30:26.000Z 87 1805 2020-07-06T09:30:28.000Z 88 1805.5999755859 2020-07-06T09:30:31.000Z 88 1805.8000488281 2020-07-06T09:30:32.000Z 86 1806 2020-07-06T09:30:33.000Z 83 1806.1999511719 2020-07-06T09:30:35.000Z 84 1807.1999511719 2020-07-06T09:30:39.000Z 82 1807.4000244141 2020-07-06T09:30:40.000Z 84 1807.8000488281 2020-07-06T09:30:42.000Z 87 1808 2020-07-06T09:30:43.000Z 90 1808.1999511719 2020-07-06T09:30:44.000Z 95 1808.4000244141 2020-07-06T09:30:45.000Z 97 1808.8000488281 2020-07-06T09:30:46.000Z 99 1809.1999511719 2020-07-06T09:30:48.000Z 106 1809.5999755859 2020-07-06T09:30:50.000Z 106 1810 2020-07-06T09:30:51.000Z 107 1810.4000244141 2020-07-06T09:30:53.000Z 110 1810.8000488281 2020-07-06T09:30:56.000Z 113 1811 2020-07-06T09:30:58.000Z 115 1811.8000488281 2020-07-06T09:31:01.000Z 118 1812 2020-07-06T09:31:02.000Z 117 1812.4000244141 2020-07-06T09:31:04.000Z 115 1813 2020-07-06T09:31:08.000Z 117 1813.5999755859 2020-07-06T09:31:10.000Z 118 1814 2020-07-06T09:31:16.000Z 118 1814 2020-07-06T09:31:17.000Z 118 1814.8000488281 2020-07-06T09:31:23.000Z 119 1815.1999511719 2020-07-06T09:31:24.000Z 119 1815.8000488281 2020-07-06T09:31:29.000Z 120 1815.4000244141 2020-07-06T09:31:34.000Z 120 1815.1999511719 2020-07-06T09:31:35.000Z 125 1815.4000244141 2020-07-06T09:31:41.000Z 125 1815.4000244141 2020-07-06T09:31:42.000Z 128 1815.1999511719 2020-07-06T09:31:44.000Z 131 1815 2020-07-06T09:31:48.000Z 129 1816 2020-07-06T09:31:54.000Z 129 1815.8000488281 2020-07-06T09:32:02.000Z 130 1815.8000488281 2020-07-06T09:32:10.000Z 127 1815.8000488281 2020-07-06T09:32:11.000Z 125 1815.8000488281 2020-07-06T09:32:14.000Z 121 1815.8000488281 2020-07-06T09:32:17.000Z 118 1816 2020-07-06T09:32:23.000Z 117 1815.8000488281 2020-07-06T09:32:25.000Z 116 1815.8000488281 2020-07-06T09:32:27.000Z 112 1815.5999755859 2020-07-06T09:32:29.000Z 111 1815 2020-07-06T09:32:32.000Z 109 1814.8000488281 2020-07-06T09:32:35.000Z 108 1814.8000488281 2020-07-06T09:32:39.000Z 110 1814.8000488281 2020-07-06T09:32:40.000Z 110 1814.5999755859 2020-07-06T09:32:42.000Z 110 1814.8000488281 2020-07-06T09:32:46.000Z 107 1816 2020-07-06T09:32:52.000Z 108 1816.1999511719 2020-07-06T09:32:53.000Z 107 1816.5999755859 2020-07-06T09:32:56.000Z 106 1817 2020-07-06T09:32:59.000Z 104 1817.1999511719 2020-07-06T09:33:00.000Z 107 1817.1999511719 2020-07-06T09:33:01.000Z 107 1817.4000244141 2020-07-06T09:33:03.000Z 110 1817.5999755859 2020-07-06T09:33:04.000Z 113 1817.8000488281 2020-07-06T09:33:05.000Z 116 1818.4000244141 2020-07-06T09:33:07.000Z 120 1818.5999755859 2020-07-06T09:33:08.000Z 122 1818.8000488281 2020-07-06T09:33:09.000Z 125 1819.4000244141 2020-07-06T09:33:13.000Z 126 1819.8000488281 2020-07-06T09:33:15.000Z 128 1820.1999511719 2020-07-06T09:33:18.000Z 129 1820.4000244141 2020-07-06T09:33:20.000Z 130 1820.1999511719 2020-07-06T09:33:21.000Z 130 1820.1999511719 2020-07-06T09:33:22.000Z 131 1820 2020-07-06T09:33:25.000Z 132 1820 2020-07-06T09:33:27.000Z 132 1820 2020-07-06T09:33:32.000Z 135 1820.1999511719 2020-07-06T09:33:35.000Z 132 1820.1999511719 2020-07-06T09:33:41.000Z 130 1820.4000244141 2020-07-06T09:33:43.000Z 128 1820.8000488281 2020-07-06T09:33:46.000Z 132 1821 2020-07-06T09:33:48.000Z 132 1821.5999755859 2020-07-06T09:33:50.000Z 131 1822.1999511719 2020-07-06T09:33:53.000Z 128 1822.4000244141 2020-07-06T09:33:54.000Z 128 1822.5999755859 2020-07-06T09:33:55.000Z 127 1822.8000488281 2020-07-06T09:33:57.000Z 125 1823.4000244141 2020-07-06T09:34:00.000Z 127 1823.4000244141 2020-07-06T09:34:01.000Z 127 1823.5999755859 2020-07-06T09:34:04.000Z 128 1823.5999755859 2020-07-06T09:34:05.000Z 129 1823.5999755859 2020-07-06T09:34:06.000Z 130 1824 2020-07-06T09:34:09.000Z 132 1824 2020-07-06T09:34:10.000Z 131 1824.8000488281 2020-07-06T09:34:13.000Z 133 1825 2020-07-06T09:34:15.000Z 133 1825.8000488281 2020-07-06T09:34:18.000Z 131 1826 2020-07-06T09:34:19.000Z 133 1826.1999511719 2020-07-06T09:34:21.000Z 130 1826.4000244141 2020-07-06T09:34:23.000Z 126 1826.8000488281 2020-07-06T09:34:25.000Z 124 1827.1999511719 2020-07-06T09:34:27.000Z 124 1827.8000488281 2020-07-06T09:34:30.000Z 124 1827.8000488281 2020-07-06T09:34:31.000Z 127 1828.4000244141 2020-07-06T09:34:33.000Z 126 1829 2020-07-06T09:34:35.000Z 125 1829.1999511719 2020-07-06T09:34:37.000Z 125 1829.4000244141 2020-07-06T09:34:38.000Z 125 1830.1999511719 2020-07-06T09:34:44.000Z 122 1830.4000244141 2020-07-06T09:34:47.000Z 119 1830.8000488281 2020-07-06T09:34:50.000Z 121 1831.8000488281 2020-07-06T09:34:53.000Z 121 1832.5999755859 2020-07-06T09:34:57.000Z 123 1832.8000488281 2020-07-06T09:34:59.000Z 125 1832.8000488281 2020-07-06T09:35:03.000Z 126 1833.5999755859 2020-07-06T09:35:10.000Z 127 1833.4000244141 2020-07-06T09:35:13.000Z 128 1834.8000488281 2020-07-06T09:58:34.000Z 86 1836.1999511719 2020-07-06T09:58:35.000Z 86 1837.5999755859 2020-07-06T09:58:37.000Z 86 1838.5999755859 2020-07-06T09:58:41.000Z 90 1839 2020-07-06T09:58:42.000Z 89 1839.1999511719 2020-07-06T09:58:43.000Z 88 1839.8000488281 2020-07-06T09:58:48.000Z 91 1840 2020-07-06T09:58:50.000Z 88 1840 2020-07-06T09:58:52.000Z 89 1840 2020-07-06T09:58:53.000Z 92 1840.1999511719 2020-07-06T09:58:56.000Z 96 1840.4000244141 2020-07-06T09:58:57.000Z 96 1841 2020-07-06T09:58:59.000Z 98 1841.1999511719 2020-07-06T09:59:00.000Z 99 1842 2020-07-06T09:59:04.000Z 102 1842.5999755859 2020-07-06T09:59:07.000Z 104 1843.5999755859 2020-07-06T09:59:15.000Z 104 1843.5999755859 2020-07-06T09:59:16.000Z 105 1844 2020-07-06T09:59:20.000Z 100 1844.4000244141 2020-07-06T09:59:22.000Z 101 1844.4000244141 2020-07-06T09:59:27.000Z 99 1844.5999755859 2020-07-06T09:59:29.000Z 98 1844.8000488281 2020-07-06T09:59:33.000Z 99 1845.4000244141 2020-07-06T09:59:37.000Z 98 1845.4000244141 2020-07-06T09:59:38.000Z 101 1845.5999755859 2020-07-06T09:59:39.000Z 100 1846 2020-07-06T09:59:45.000Z 100 1845.5999755859 2020-07-06T09:59:51.000Z 103 1846.1999511719 2020-07-06T09:59:56.000Z 104 1846.8000488281 2020-07-06T10:00:01.000Z 101 1847 2020-07-06T10:00:03.000Z 104 1847.5999755859 2020-07-06T10:00:05.000Z 104 1847.8000488281 2020-07-06T10:00:06.000Z 103 1848.8000488281 2020-07-06T10:00:12.000Z 103 1849.1999511719 2020-07-06T10:00:13.000Z 107 1849.4000244141 2020-07-06T10:00:14.000Z 111 1849.5999755859 2020-07-06T10:00:15.000Z 114 1849.5999755859 2020-07-06T10:00:16.000Z 118 1849.8000488281 2020-07-06T10:00:17.000Z 123 1849.8000488281 2020-07-06T10:00:18.000Z 120 1850 2020-07-06T10:00:20.000Z 120 1850.1999511719 2020-07-06T10:00:22.000Z 122 1850.1999511719 2020-07-06T10:00:23.000Z 122 1850.5999755859 2020-07-06T10:00:26.000Z 127 1850.8000488281 2020-07-06T10:00:30.000Z 130 1851 2020-07-06T10:00:36.000Z 133 1852.1999511719 2020-07-06T10:00:42.000Z 134 1852.8000488281 2020-07-06T10:00:45.000Z 137 1853 2020-07-06T10:00:46.000Z 137 1853.1999511719 2020-07-06T10:00:48.000Z 138 1854.1999511719 2020-07-06T10:00:55.000Z 137 1854.1999511719 2020-07-06T10:00:56.000Z 135 1854.4000244141 2020-07-06T10:00:58.000Z 138 1855.1999511719 2020-07-06T10:01:03.000Z 138 1855.4000244141 2020-07-06T10:01:04.000Z 137 1856 2020-07-06T10:01:09.000Z 140 1856.4000244141 2020-07-06T10:01:11.000Z 138 1856.5999755859 2020-07-06T10:01:13.000Z 137 1857.1999511719 2020-07-06T10:01:18.000Z 140 1857.4000244141 2020-07-06T10:01:20.000Z 137 1858 2020-07-06T10:01:23.000Z 140 1858.4000244141 2020-07-06T10:01:25.000Z 137 1859 2020-07-06T10:01:27.000Z 131 1859 2020-07-06T10:01:28.000Z 131 1859.4000244141 2020-07-06T10:01:31.000Z 132 1859.8000488281 2020-07-06T10:01:34.000Z 129 1860 2020-07-06T10:01:36.000Z 128 1860.8000488281 2020-07-06T10:01:42.000Z 127 1861.8000488281 2020-07-06T10:01:46.000Z 130 1862 2020-07-06T10:01:47.000Z 127 1862.5999755859 2020-07-06T10:01:54.000Z 131 1863.1999511719 2020-07-06T10:01:56.000Z 128 1863.8000488281 2020-07-06T10:02:00.000Z 128 1863.8000488281 2020-07-06T10:02:03.000Z 129 1863.8000488281 2020-07-06T10:02:06.000Z 129 1863.5999755859 2020-07-06T10:02:10.000Z 129 1864.4000244141 2020-07-06T10:02:14.000Z 129 1865 2020-07-06T10:02:16.000Z 126 1865.1999511719 2020-07-06T10:02:17.000Z 127 1865.4000244141 2020-07-06T10:02:18.000Z 125 1865.8000488281 2020-07-06T10:02:20.000Z 122 1865.8000488281 2020-07-06T10:02:21.000Z 119 1866 2020-07-06T10:02:23.000Z 118 1866.4000244141 2020-07-06T10:02:27.000Z 120 1866.8000488281 2020-07-06T10:02:29.000Z 124 1867.4000244141 2020-07-06T10:02:31.000Z 122 1867.5999755859 2020-07-06T10:02:32.000Z 122 1868.1999511719 2020-07-06T10:02:36.000Z 120 1868.4000244141 2020-07-06T10:02:40.000Z 123 1868.4000244141 2020-07-06T10:02:42.000Z 123 1868.5999755859 2020-07-06T10:02:44.000Z 123 1869.4000244141 2020-07-06T10:02:47.000Z 123 1869.8000488281 2020-07-06T10:02:49.000Z 121 1870 2020-07-06T10:02:52.000Z 124 1870.1999511719 2020-07-06T10:02:55.000Z 121 1870.4000244141 2020-07-06T10:02:56.000Z 121 1870.4000244141 2020-07-06T10:02:57.000Z 122 1870.8000488281 2020-07-06T10:02:59.000Z 121 1871 2020-07-06T10:03:02.000Z 123 1870.8000488281 2020-07-06T10:03:09.000Z 122 1871 2020-07-06T10:03:14.000Z 125 1871.1999511719 2020-07-06T10:03:16.000Z 124 1871.1999511719 2020-07-06T10:03:21.000Z 120 1871.1999511719 2020-07-06T10:03:24.000Z 119 1871.5999755859 2020-07-06T10:03:30.000Z 116 1871.8000488281 2020-07-06T10:03:31.000Z 115 1871.8000488281 2020-07-06T10:03:35.000Z 115 1872.1999511719 2020-07-06T10:03:38.000Z 116 1872.8000488281 2020-07-06T10:03:45.000Z 113 1873 2020-07-06T10:03:46.000Z 114 1873.4000244141 2020-07-06T10:03:49.000Z 111 1873.8000488281 2020-07-06T10:03:55.000Z 110 1874 2020-07-06T10:03:59.000Z 110 1874.8000488281 2020-07-06T10:04:04.000Z 110 1874.8000488281 2020-07-06T10:04:05.000Z 111 1875.1999511719 2020-07-06T10:04:09.000Z 108 1875.4000244141 2020-07-06T10:04:10.000Z 107 1876 2020-07-06T10:04:16.000Z 107 1876 2020-07-06T10:04:17.000Z 104 1876.1999511719 2020-07-06T10:04:18.000Z 107 1876.4000244141 2020-07-06T10:04:19.000Z 109 1876.5999755859 2020-07-06T10:04:20.000Z 114 1876.8000488281 2020-07-06T10:04:21.000Z 118 1877 2020-07-06T10:04:22.000Z 121 1877.1999511719 2020-07-06T10:04:24.000Z 124 1877.4000244141 2020-07-06T10:04:25.000Z 125 1877.4000244141 2020-07-06T10:04:26.000Z 125 1877.5999755859 2020-07-06T10:04:29.000Z 130 1877.8000488281 2020-07-06T10:04:31.000Z 131 1878.4000244141 2020-07-06T10:04:37.000Z 133 1878.4000244141 2020-07-06T10:04:44.000Z 137 1878.4000244141 2020-07-06T10:04:46.000Z 136 1878.4000244141 2020-07-06T10:04:48.000Z 135 1878.5999755859 2020-07-06T10:04:51.000Z 134 1879 2020-07-06T10:04:55.000Z 134 1879 2020-07-06T10:04:56.000Z 131 1879.5999755859 2020-07-06T10:04:59.000Z 129 1880.1999511719 2020-07-06T10:05:02.000Z 126 1880.8000488281 2020-07-06T10:05:06.000Z 123 1881.4000244141 2020-07-06T10:05:09.000Z 122 1881.8000488281 2020-07-06T10:05:14.000Z 122 1882 2020-07-06T10:05:15.000Z 122 1882.1999511719 2020-07-06T10:05:16.000Z 122 1882.4000244141 2020-07-06T10:05:18.000Z 125 1882.4000244141 2020-07-06T10:05:20.000Z 125 1882.5999755859 2020-07-06T10:05:21.000Z 125 1882.8000488281 2020-07-06T10:05:25.000Z 128 1882.8000488281 2020-07-06T10:05:27.000Z 129 1883.1999511719 2020-07-06T10:05:29.000Z 130 1883.8000488281 2020-07-06T10:05:33.000Z 131 1884 2020-07-06T10:05:34.000Z 131 1884.1999511719 2020-07-06T10:05:38.000Z 133 1884.1999511719 2020-07-06T10:05:39.000Z 132 1884.4000244141 2020-07-06T10:05:40.000Z 132 1885.4000244141 2020-07-06T10:05:46.000Z 131 1885.5999755859 2020-07-06T10:05:47.000Z 133 1886.5999755859 2020-07-06T10:05:51.000Z 133 1887.4000244141 2020-07-06T10:05:55.000Z 134 1887.5999755859 2020-07-06T10:05:56.000Z 132 1888 2020-07-06T10:05:58.000Z 135 1888.8000488281 2020-07-06T10:06:02.000Z 133 1889.4000244141 2020-07-06T10:06:09.000Z 130 1889.5999755859 2020-07-06T10:06:12.000Z 130 1889.8000488281 2020-07-06T10:06:15.000Z 130 1890 2020-07-06T10:06:16.000Z 129 1890.1999511719 2020-07-06T10:06:17.000Z 129 1890.8000488281 2020-07-06T10:06:20.000Z 130 1891.1999511719 2020-07-06T10:06:23.000Z 128 1892.1999511719 2020-07-06T10:06:27.000Z 128 1892.4000244141 2020-07-06T10:06:28.000Z 128 1892.5999755859 2020-07-06T10:06:31.000Z 128 1893.4000244141 2020-07-06T10:06:32.000Z 128 1894.1999511719 2020-07-06T10:06:37.000Z 128 1894.4000244141 2020-07-06T10:06:38.000Z 127 1894.4000244141 2020-07-06T10:06:39.000Z 129 1895.4000244141 2020-07-06T10:06:44.000Z 127 1895.5999755859 2020-07-06T10:06:46.000Z 129 1896.5999755859 2020-07-06T10:06:52.000Z 132 1896.8000488281 2020-07-06T10:06:53.000Z 135 1897 2020-07-06T10:06:54.000Z 138 1897.1999511719 2020-07-06T10:06:55.000Z 141 1897.4000244141 2020-07-06T10:06:56.000Z 141 1897.5999755859 2020-07-06T10:06:57.000Z 141 1898.4000244141 2020-07-06T10:07:01.000Z 141 1898.8000488281 2020-07-06T10:07:04.000Z 140 1899.4000244141 2020-07-06T10:07:09.000Z 140 1899.8000488281 2020-07-06T10:07:11.000Z 138 1900.4000244141 2020-07-06T10:07:17.000Z 137 1900.8000488281 2020-07-06T10:07:19.000Z 139 1901.4000244141 2020-07-06T10:07:23.000Z 136 1901.5999755859 2020-07-06T10:07:24.000Z 135 1901.8000488281 2020-07-06T10:07:25.000Z 133 1902 2020-07-06T10:07:26.000Z 133 1902.8000488281 2020-07-06T10:07:29.000Z 138 1903 2020-07-06T10:07:31.000Z 140 1903.1999511719 2020-07-06T10:07:32.000Z 142 1903.1999511719 2020-07-06T10:07:34.000Z 139 1904 2020-07-06T10:07:40.000Z 138 1904 2020-07-06T10:07:42.000Z 138 1904.5999755859 2020-07-06T10:07:47.000Z 138 1905.1999511719 2020-07-06T10:07:50.000Z 138 1905.8000488281 2020-07-06T10:07:54.000Z 137 1905.8000488281 2020-07-06T10:07:55.000Z 132 1906.1999511719 2020-07-06T10:07:57.000Z 129 1906.4000244141 2020-07-06T10:07:58.000Z 129 1906.5999755859 2020-07-06T10:08:00.000Z 133 1907 2020-07-06T10:08:02.000Z 131 1907.5999755859 2020-07-06T10:08:04.000Z 130 1908.4000244141 2020-07-06T10:08:09.000Z 129 1908.5999755859 2020-07-06T10:08:11.000Z 129 1909.1999511719 2020-07-06T10:08:16.000Z 130 1909.8000488281 2020-07-06T10:08:21.000Z 131 1910 2020-07-06T10:08:23.000Z 130 1910 2020-07-06T10:08:24.000Z 130 1910.1999511719 2020-07-06T10:08:28.000Z 131 1910.8000488281 2020-07-06T10:08:37.000Z 132 1911 2020-07-06T10:08:38.000Z 130 1911 2020-07-06T10:08:40.000Z 125 1911 2020-07-06T10:08:42.000Z 122 1910.8000488281 2020-07-06T10:08:44.000Z 122 1910.8000488281 2020-07-06T10:08:53.000Z 121 1910.5999755859 2020-07-06T10:08:57.000Z 118 1910.4000244141 2020-07-06T10:09:03.000Z 118 1910.5999755859 2020-07-06T10:09:04.000Z 115 1910.5999755859 2020-07-06T10:09:10.000Z 118 1911 2020-07-06T10:09:12.000Z 120 1911.1999511719 2020-07-06T10:09:17.000Z 118 1910.8000488281 2020-07-06T10:09:24.000Z 118 1910.8000488281 2020-07-06T10:09:28.000Z 113 1910.8000488281 2020-07-06T10:09:31.000Z 115 1911 2020-07-06T10:09:39.000Z 113 1911 2020-07-06T10:09:49.000Z 110 1911 2020-07-06T10:09:56.000Z 108 1911.1999511719 2020-07-06T10:09:59.000Z 105 1911.4000244141 2020-07-06T10:10:03.000Z 105 1911.1999511719 2020-07-06T10:10:11.000Z 106 1911.1999511719 2020-07-06T10:10:18.000Z 103 1911 2020-07-06T10:10:19.000Z 104 1911 2020-07-06T10:10:26.000Z 104 1911.4000244141 2020-07-06T10:10:32.000Z 101 1911.4000244141 2020-07-06T10:10:39.000Z 102 1911.4000244141 2020-07-06T10:10:45.000Z 98 1911.4000244141 2020-07-06T10:10:48.000Z 101 1911.4000244141 2020-07-06T10:10:50.000Z 98 1911.4000244141 2020-07-06T10:10:56.000Z 97 1911.4000244141 2020-07-06T10:11:00.000Z 100 1911.4000244141 2020-07-06T10:11:02.000Z 97 1911.4000244141 2020-07-06T10:11:04.000Z 100 1911.4000244141 2020-07-06T10:11:06.000Z 98 1911.5999755859 2020-07-06T10:11:10.000Z 100 1911.8000488281 2020-07-06T10:11:11.000Z 100 1913.1999511719 2020-07-06T10:11:14.000Z 99 1913.4000244141 2020-07-06T10:11:15.000Z 98 1913.5999755859 2020-07-06T10:11:17.000Z 98 1914.1999511719 2020-07-06T10:11:23.000Z 97 1914.8000488281 2020-07-06T10:11:25.000Z 96 1915.8000488281 2020-07-06T10:11:27.000Z 95 1916 2020-07-06T10:11:30.000Z 97 1916.1999511719 2020-07-06T10:11:32.000Z 95 1916.4000244141 2020-07-06T10:11:33.000Z 98 1916.8000488281 2020-07-06T10:11:35.000Z 94 1917.4000244141 2020-07-06T10:11:38.000Z 93 1917.8000488281 2020-07-06T10:11:40.000Z 94 1917.8000488281 2020-07-06T10:11:43.000Z 94 1917.8000488281 2020-07-06T10:11:45.000Z 94 1918.8000488281 2020-07-06T10:11:51.000Z 95 1919.1999511719 2020-07-06T10:11:52.000Z 96 1919.5999755859 2020-07-06T10:11:57.000Z 97 1919.5999755859 2020-07-06T10:11:59.000Z 97 1920 2020-07-06T10:12:02.000Z 96 1921 2020-07-06T10:12:07.000Z 98 1922 2020-07-06T10:12:13.000Z 98 1922 2020-07-06T10:12:14.000Z 97 1922.1999511719 2020-07-06T10:12:15.000Z 97 1922.5999755859 2020-07-06T10:12:19.000Z 103 1922.8000488281 2020-07-06T10:12:21.000Z 106 1923.1999511719 2020-07-06T10:12:25.000Z 107 1924.1999511719 2020-07-06T10:12:28.000Z 106 1924.4000244141 2020-07-06T10:12:29.000Z 106 1924.5999755859 2020-07-06T10:12:31.000Z 110 1924.8000488281 2020-07-06T10:12:33.000Z 111 1925.1999511719 2020-07-06T10:12:37.000Z 114 1925.4000244141 2020-07-06T10:12:41.000Z 116 1925.4000244141 2020-07-06T10:12:42.000Z 117 1926.4000244141 2020-07-06T10:12:47.000Z 118 1927.5999755859 2020-07-06T10:12:53.000Z 116 1927.4000244141 2020-07-06T10:12:54.000Z 118 1928.1999511719 2020-07-06T10:13:00.000Z 119 1928.4000244141 2020-07-06T10:13:01.000Z 119 1928.5999755859 2020-07-06T10:13:02.000Z 119 1929.1999511719 2020-07-06T10:13:04.000Z 119 1929.5999755859 2020-07-06T10:13:07.000Z 121 1930.1999511719 2020-07-06T10:13:14.000Z 122 1930.5999755859 2020-07-06T10:13:16.000Z 120 1930.8000488281 2020-07-06T10:13:17.000Z 120 1931 2020-07-06T10:13:19.000Z 123 1931.1999511719 2020-07-06T10:13:22.000Z 122 1932 2020-07-06T10:13:27.000Z 122 1932.1999511719 2020-07-06T10:13:29.000Z 122 1933.1999511719 2020-07-06T10:13:33.000Z 123 1933.8000488281 2020-07-06T10:13:36.000Z 124 1934.1999511719 2020-07-06T10:13:39.000Z 123 1934.4000244141 2020-07-06T10:13:42.000Z 121 1935.1999511719 2020-07-06T10:13:48.000Z 123 1935.4000244141 2020-07-06T10:13:49.000Z 122 1936.1999511719 2020-07-06T10:13:54.000Z 122 1936.5999755859 2020-07-06T10:13:57.000Z 117 1936.8000488281 2020-07-06T10:13:59.000Z 114 1937.1999511719 2020-07-06T10:14:01.000Z 112 1937.4000244141 2020-07-06T10:14:04.000Z 114 1938.5999755859 2020-07-06T10:14:07.000Z 114 1939 2020-07-06T10:14:10.000Z 116 1939.1999511719 2020-07-06T10:14:11.000Z 117 1939.5999755859 2020-07-06T10:14:16.000Z 117 1939.5999755859 2020-07-06T10:14:18.000Z 117 1940.5999755859 2020-07-06T10:14:23.000Z 120 1940.8000488281 2020-07-06T10:14:24.000Z 116 1941.1999511719 2020-07-06T10:14:25.000Z 115 1941.5999755859 2020-07-06T10:14:27.000Z 116 1942.1999511719 2020-07-06T10:14:31.000Z 116 1942.4000244141 2020-07-06T10:14:34.000Z 117 1942.5999755859 2020-07-06T10:14:39.000Z 118 1943 2020-07-06T10:14:41.000Z 117 1942.8000488281 2020-07-06T10:14:47.000Z 118 1942.4000244141 2020-07-06T10:14:56.000Z 119 1942.5999755859 2020-07-06T10:15:02.000Z 122 1942.5999755859 2020-07-06T10:15:03.000Z 122 1942.8000488281 2020-07-06T10:15:05.000Z 118 1942.8000488281 2020-07-06T10:15:06.000Z 112 1942.8000488281 2020-07-06T10:15:07.000Z 107 1942.5999755859 2020-07-06T10:15:12.000Z 105 1942.5999755859 2020-07-06T10:15:18.000Z 102 1942.8000488281 2020-07-06T10:15:19.000Z 102 1942.8000488281 2020-07-06T10:15:21.000Z 99 1943.8000488281 2020-07-06T10:15:26.000Z 97 1944.1999511719 2020-07-06T10:15:27.000Z 97 1944.8000488281 2020-07-06T10:15:31.000Z 98 1945.1999511719 2020-07-06T10:15:33.000Z 98 1945.4000244141 2020-07-06T10:15:34.000Z 97 1945.8000488281 2020-07-06T10:15:36.000Z 94 1946 2020-07-06T10:15:39.000Z 96 1946.4000244141 2020-07-06T10:15:41.000Z 98 1946.4000244141 2020-07-06T10:15:42.000Z 101 1946.5999755859 2020-07-06T10:15:44.000Z 104 1947.1999511719 2020-07-06T10:15:47.000Z 107 1947.4000244141 2020-07-06T10:15:49.000Z 110 1947.5999755859 2020-07-06T10:15:50.000Z 113 1947.8000488281 2020-07-06T10:15:51.000Z 112 1947.8000488281 2020-07-06T10:15:53.000Z 113 1947.8000488281 2020-07-06T10:16:01.000Z 116 1947.5999755859 2020-07-06T10:16:05.000Z 119 1947.8000488281 2020-07-06T10:16:08.000Z 116 1947.4000244141 2020-07-06T10:16:10.000Z 113 1947.1999511719 2020-07-06T10:16:18.000Z 110 1947.1999511719 2020-07-06T10:16:21.000Z 109 1947.4000244141 2020-07-06T10:16:27.000Z 104 1947.4000244141 2020-07-06T10:16:29.000Z 105 1947.5999755859 2020-07-06T10:16:36.000Z 102 1947.5999755859 2020-07-06T10:16:38.000Z 99 1947.5999755859 2020-07-06T10:16:39.000Z 99 1947 2020-07-06T10:16:44.000Z 96 1947 2020-07-06T10:16:48.000Z 95 1947 2020-07-06T10:16:55.000Z 101 1947.1999511719 2020-07-06T10:16:56.000Z 101 1947.1999511719 2020-07-06T10:16:58.000Z 104 1947.1999511719 2020-07-06T10:17:03.000Z 104 1947.1999511719 2020-07-06T10:17:12.000Z 104 1947 2020-07-06T10:17:15.000Z 101 1947 2020-07-06T10:17:19.000Z 97 1947.1999511719 2020-07-06T10:17:23.000Z 94 1947.4000244141 2020-07-06T10:17:30.000Z 91 1947.4000244141 2020-07-06T10:17:32.000Z 89 1947.5999755859 2020-07-06T10:17:34.000Z 88 1947.1999511719 2020-07-06T10:17:42.000Z 84 1947.1999511719 2020-07-06T10:17:44.000Z 85 1947.4000244141 2020-07-06T10:17:48.000Z 82 1947.1999511719 2020-07-06T10:17:52.000Z 79 1947.4000244141 2020-07-06T10:17:53.000Z 80 1947.4000244141 2020-07-06T10:18:01.000Z 78 1947.4000244141 2020-07-06T10:18:04.000Z 81 1947.4000244141 2020-07-06T10:18:11.000Z 80 1947.4000244141 2020-07-06T10:18:13.000Z 77 1947.4000244141 2020-07-06T10:18:15.000Z 82 1947.4000244141 2020-07-06T10:18:16.000Z 82 1947.4000244141 2020-07-06T10:18:20.000Z 81 1947.4000244141 2020-07-06T10:18:24.000Z 78 1947.4000244141 2020-07-06T10:18:26.000Z 80 1947.4000244141 2020-07-06T10:18:30.000Z 79 1947.4000244141 2020-07-06T10:18:32.000Z 78 1948.1999511719 2020-07-06T10:18:38.000Z 79 1948.5999755859 2020-07-06T10:18:39.000Z 76 1949 2020-07-06T10:18:40.000Z 80 1949.4000244141 2020-07-06T10:18:42.000Z 81 1949.5999755859 2020-07-06T10:18:45.000Z 82 1950 2020-07-06T10:18:48.000Z 88 1950 2020-07-06T10:18:49.000Z 96 1950.1999511719 2020-07-06T10:18:50.000Z 99 1950.5999755859 2020-07-06T10:18:51.000Z 100 1950.5999755859 2020-07-06T10:18:54.000Z 103 1950.8000488281 2020-07-06T10:18:56.000Z 107 1950.8000488281 2020-07-06T10:18:57.000Z 110 1950.5999755859 2020-07-06T10:18:59.000Z 113 1950.5999755859 2020-07-06T10:19:02.000Z 116 1950.5999755859 2020-07-06T10:19:05.000Z 121 1950.5999755859 2020-07-06T10:19:07.000Z 122 1950.5999755859 2020-07-06T10:19:12.000Z 119 1950.5999755859 2020-07-06T10:19:13.000Z 119 1950.4000244141 2020-07-06T10:19:16.000Z 116 1950.5999755859 2020-07-06T10:19:22.000Z 115 1950.5999755859 2020-07-06T10:19:23.000Z 112 1950.4000244141 2020-07-06T10:19:25.000Z 107 1950.4000244141 2020-07-06T10:19:26.000Z 103 1950.1999511719 2020-07-06T10:19:33.000Z 101 1950.4000244141 2020-07-06T10:19:35.000Z 98 1950.4000244141 2020-07-06T10:19:40.000Z 95 1950.4000244141 2020-07-06T10:19:41.000Z 96 1949.8000488281 2020-07-06T10:19:51.000Z 93 1949.8000488281 2020-07-06T10:19:52.000Z 94 1949.8000488281 2020-07-06T10:19:54.000Z 91 1949.8000488281 2020-07-06T10:20:00.000Z 89 1949.8000488281 2020-07-06T10:20:02.000Z 85 1949.8000488281 2020-07-06T10:20:03.000Z 89 1949.8000488281 2020-07-06T10:20:10.000Z 86 1949.8000488281 2020-07-06T10:20:12.000Z 86 1949.8000488281 2020-07-06T10:20:20.000Z 85 1949.8000488281 2020-07-06T10:20:27.000Z 83 1949.8000488281 2020-07-06T10:20:34.000Z 80 1949.8000488281 2020-07-06T10:20:36.000Z 76 1949.8000488281 2020-07-06T10:20:44.000Z 73 1949.8000488281 2020-07-06T10:20:46.000Z 73 1949.8000488281 2020-07-06T10:20:49.000Z 75 1949.8000488281 2020-07-06T10:20:51.000Z 73 1949.8000488281 2020-07-06T10:20:56.000Z 76 1949.8000488281 2020-07-06T10:20:57.000Z 75 1949.8000488281 2020-07-06T10:20:59.000Z 78 1949.8000488281 2020-07-06T10:21:03.000Z 81 1949.8000488281 2020-07-06T10:21:06.000Z 84 1949.8000488281 2020-07-06T10:21:11.000Z 81 1949.8000488281 2020-07-06T10:21:14.000Z 80 1949.8000488281 2020-07-06T10:21:22.000Z 80 1949.8000488281 2020-07-06T10:21:23.000Z 83 1949.8000488281 2020-07-06T10:21:24.000Z 79 1949.8000488281 2020-07-06T10:21:32.000Z 79 1949.8000488281 2020-07-06T10:21:40.000Z 77 1949.8000488281 2020-07-06T10:21:46.000Z 74 1949.8000488281 2020-07-06T10:21:47.000Z 77 1949.8000488281 2020-07-06T10:21:48.000Z 79 1949.8000488281 2020-07-06T10:21:49.000Z 82 1949.8000488281 2020-07-06T10:21:50.000Z 87 1949.8000488281 2020-07-06T10:21:51.000Z 86 1949.8000488281 2020-07-06T10:21:55.000Z 88 1949.8000488281 2020-07-06T10:22:00.000Z 85 1949.8000488281 2020-07-06T10:22:02.000Z 82 1949.8000488281 2020-07-06T10:22:03.000Z 81 1949.8000488281 2020-07-06T10:22:13.000Z 80 1949.8000488281 2020-07-06T10:22:14.000Z 77 1949.8000488281 2020-07-06T10:22:20.000Z 80 1949.8000488281 2020-07-06T10:22:23.000Z 78 1949.8000488281 2020-07-06T10:22:26.000Z 75 1949.8000488281 2020-07-06T10:22:32.000Z 76 1949.8000488281 2020-07-06T10:22:36.000Z 76 1949.8000488281 2020-07-06T10:22:42.000Z 78 1949.8000488281 2020-07-06T10:22:46.000Z 81 1949.8000488281 2020-07-06T10:22:48.000Z 84 1949.8000488281 2020-07-06T10:22:50.000Z 86 1949.8000488281 2020-07-06T10:22:56.000Z 84 1949.8000488281 2020-07-06T10:22:57.000Z 84 1951.5999755859 2020-07-06T10:23:02.000Z 89 1952.1999511719 2020-07-06T10:23:03.000Z 88 1952.8000488281 2020-07-06T10:23:05.000Z 89 1953.4000244141 2020-07-06T10:23:09.000Z 88 1953.5999755859 2020-07-06T10:23:11.000Z 92 1953.5999755859 2020-07-06T10:23:13.000Z 97 1953.5999755859 2020-07-06T10:23:15.000Z 101 1953.5999755859 2020-07-06T10:23:16.000Z 105 1953.4000244141 2020-07-06T10:23:18.000Z 108 1953.4000244141 2020-07-06T10:23:19.000Z 111 1953.4000244141 2020-07-06T10:23:20.000Z 114 1953.8000488281 2020-07-06T10:23:23.000Z 116 1954.1999511719 2020-07-06T10:23:25.000Z 119 1954.4000244141 2020-07-06T10:23:27.000Z 123 1954.5999755859 2020-07-06T10:23:29.000Z 120 1954.8000488281 2020-07-06T10:23:33.000Z 118 1955.1999511719 2020-07-06T10:23:35.000Z 118 1955.1999511719 2020-07-06T10:23:36.000Z 118 1955.5999755859 2020-07-06T10:23:42.000Z 118 1955.8000488281 2020-07-06T10:23:44.000Z 121 1956 2020-07-06T10:23:47.000Z 124 1956.4000244141 2020-07-06T10:23:49.000Z 124 1957 2020-07-06T10:23:52.000Z 126 1957.5999755859 2020-07-06T10:23:56.000Z 131 1957.8000488281 2020-07-06T10:23:58.000Z 129 1958.1999511719 2020-07-06T10:24:00.000Z 128 1958.8000488281 2020-07-06T10:24:04.000Z 129 1959.1999511719 2020-07-06T10:24:07.000Z 125 1959.4000244141 2020-07-06T10:24:10.000Z 125 1959.5999755859 2020-07-06T10:24:12.000Z 122 1960.1999511719 2020-07-06T10:24:15.000Z 121 1960.4000244141 2020-07-06T10:24:16.000Z 121 1961.4000244141 2020-07-06T10:24:22.000Z 122 1961.8000488281 2020-07-06T10:24:29.000Z 123 1962.4000244141 2020-07-06T10:24:34.000Z 122 1962.8000488281 2020-07-06T10:24:37.000Z 124 1963.1999511719 2020-07-06T10:24:39.000Z 123 1963.5999755859 2020-07-06T10:24:41.000Z 120 1964.1999511719 2020-07-06T10:24:45.000Z 120 1964.5999755859 2020-07-06T10:24:49.000Z 119 1964.8000488281 2020-07-06T10:24:52.000Z 124 1965.1999511719 2020-07-06T10:24:53.000Z 123 1965.8000488281 2020-07-06T10:24:58.000Z 124 1965.8000488281 2020-07-06T10:24:59.000Z 124 1966.4000244141 2020-07-06T10:25:03.000Z 126 1966.8000488281 2020-07-06T10:25:05.000Z 126 1966.8000488281 2020-07-06T10:25:06.000Z 125 1966.8000488281 2020-07-06T10:25:07.000Z 125 1967.8000488281 2020-07-06T10:25:12.000Z 125 1968.4000244141 2020-07-06T10:25:15.000Z 128 1969 2020-07-06T10:25:17.000Z 129 1969.4000244141 2020-07-06T10:25:19.000Z 129 1970 2020-07-06T10:25:24.000Z 130 1970.4000244141 2020-07-06T10:25:26.000Z 131 1971.1999511719 2020-07-06T10:25:30.000Z 131 1972 2020-07-06T10:25:34.000Z 133 1972 2020-07-06T10:25:35.000Z 134 1972.1999511719 2020-07-06T10:25:36.000Z 134 1972.4000244141 2020-07-06T10:25:38.000Z 135 1973 2020-07-06T10:25:40.000Z 136 1973.5999755859 2020-07-06T10:25:42.000Z 137 1974.5999755859 2020-07-06T10:25:46.000Z 137 1974.8000488281 2020-07-06T10:25:47.000Z 136 1975 2020-07-06T10:25:55.000Z 134 1975.5999755859 2020-07-06T10:25:58.000Z 137 1975.8000488281 2020-07-06T10:26:00.000Z 137 1976 2020-07-06T10:26:01.000Z 136 1976.8000488281 2020-07-06T10:26:05.000Z 135 1977.4000244141 2020-07-06T10:26:08.000Z 136 1977.5999755859 2020-07-06T10:26:10.000Z 133 1977.8000488281 2020-07-06T10:26:11.000Z 133 1977.8000488281 2020-07-06T10:26:12.000Z 136 1978.1999511719 2020-07-06T10:26:14.000Z 136 1978.4000244141 2020-07-06T10:26:15.000Z 139 1978.5999755859 2020-07-06T10:26:16.000Z 136 1978.8000488281 2020-07-06T10:26:18.000Z 139 1979.1999511719 2020-07-06T10:26:21.000Z 139 1979.8000488281 2020-07-06T10:26:23.000Z 139 1980 2020-07-06T10:26:24.000Z 138 1980.5999755859 2020-07-06T10:26:27.000Z 142 1980.5999755859 2020-07-06T10:26:28.000Z 143 1981 2020-07-06T10:26:31.000Z 144 1981.1999511719 2020-07-06T10:26:32.000Z 142 1981.1999511719 2020-07-06T10:26:34.000Z 140 1981.4000244141 2020-07-06T10:26:37.000Z 137 1981.5999755859 2020-07-06T10:26:42.000Z 139 1981.4000244141 2020-07-06T10:26:47.000Z 136 1981.1999511719 2020-07-06T10:26:49.000Z 134 1981 2020-07-06T10:26:53.000Z 131 1981 2020-07-06T10:26:57.000Z 128 1981.4000244141 2020-07-06T10:27:00.000Z 126 1981.5999755859 2020-07-06T10:27:03.000Z 122 1982 2020-07-06T10:27:06.000Z 119 1982 2020-07-06T10:27:09.000Z 118 1981.4000244141 2020-07-06T10:27:16.000Z 116 1981.4000244141 2020-07-06T10:27:21.000Z 115 1981.1999511719 2020-07-06T10:27:27.000Z 112 1981.1999511719 2020-07-06T10:27:31.000Z 112 1981.4000244141 2020-07-06T10:27:37.000Z 108 1981.4000244141 2020-07-06T10:27:39.000Z 105 1981.8000488281 2020-07-06T10:27:41.000Z 104 1982 2020-07-06T10:27:45.000Z 107 1982.1999511719 2020-07-06T10:27:46.000Z 107 1981.5999755859 2020-07-06T10:27:49.000Z 107 1981.8000488281 2020-07-06T10:27:55.000Z 104 1982.4000244141 2020-07-06T10:27:59.000Z 106 1982.5999755859 2020-07-06T10:28:00.000Z 106 1983 2020-07-06T10:28:07.000Z 104 1983 2020-07-06T10:28:13.000Z 110 1983 2020-07-06T10:28:14.000Z 111 1983.1999511719 2020-07-06T10:28:15.000Z 114 1983.4000244141 2020-07-06T10:28:17.000Z 117 1983.5999755859 2020-07-06T10:28:19.000Z 120 1983.8000488281 2020-07-06T10:28:21.000Z 124 1984.1999511719 2020-07-06T10:28:25.000Z 121 1984.8000488281 2020-07-06T10:28:28.000Z 120 1985.4000244141 2020-07-06T10:28:30.000Z 120 1985.8000488281 2020-07-06T10:28:32.000Z 119 1985.8000488281 2020-07-06T10:28:33.000Z 117 1986.1999511719 2020-07-06T10:28:35.000Z 119 1986.5999755859 2020-07-06T10:28:36.000Z 119 1987 2020-07-06T10:28:39.000Z 122 1987.1999511719 2020-07-06T10:28:42.000Z 119 1987.4000244141 2020-07-06T10:28:46.000Z 117 1987.4000244141 2020-07-06T10:28:47.000Z 117 1987.5999755859 2020-07-06T10:28:49.000Z 124 1987.8000488281 2020-07-06T10:28:50.000Z 124 1988.1999511719 2020-07-06T10:28:53.000Z 125 1988.4000244141 2020-07-06T10:28:54.000Z 128 1988.8000488281 2020-07-06T10:28:56.000Z 129 1989.1999511719 2020-07-06T10:28:58.000Z 129 1989.4000244141 2020-07-06T10:28:59.000Z 129 1990 2020-07-06T10:29:02.000Z 129 1990.1999511719 2020-07-06T10:29:04.000Z 130 1991 2020-07-06T10:29:08.000Z 128 1991.5999755859 2020-07-06T10:29:11.000Z 126 1992 2020-07-06T10:29:12.000Z 126 1992.1999511719 2020-07-06T10:29:18.000Z 125 1992.8000488281 2020-07-06T10:29:23.000Z 124 1993 2020-07-06T10:29:25.000Z 126 1993 2020-07-06T10:29:26.000Z 129 1993.1999511719 2020-07-06T10:29:27.000Z 128 1993.1999511719 2020-07-06T10:29:28.000Z 134 1993.1999511719 2020-07-06T10:29:31.000Z 133 1994 2020-07-06T10:29:35.000Z 133 1994.8000488281 2020-07-06T10:29:38.000Z 135 1995.1999511719 2020-07-06T10:29:44.000Z 136 1995.4000244141 2020-07-06T10:29:47.000Z 136 1996.1999511719 2020-07-06T10:29:54.000Z 133 1996.4000244141 2020-07-06T10:29:57.000Z 136 1997 2020-07-06T10:30:00.000Z 136 1997.1999511719 2020-07-06T10:30:01.000Z 135 1997.8000488281 2020-07-06T10:30:05.000Z 134 1998 2020-07-06T10:30:06.000Z 134 1998.4000244141 2020-07-06T10:30:11.000Z 134 1998.1999511719 2020-07-06T10:30:17.000Z 137 1998.1999511719 2020-07-06T10:30:19.000Z 140 1998 2020-07-06T10:30:24.000Z 139 1998 2020-07-06T10:30:27.000Z 136 1997.8000488281 2020-07-06T10:30:30.000Z 133 1998 2020-07-06T10:30:34.000Z 131 1998.1999511719 2020-07-06T10:30:37.000Z 128 1998.1999511719 2020-07-06T10:30:39.000Z 125 1998.4000244141 2020-07-06T10:30:41.000Z 126 1998.5999755859 2020-07-06T10:30:45.000Z 123 1998.8000488281 2020-07-06T10:30:47.000Z 119 1999 2020-07-06T10:30:49.000Z 120 1999.1999511719 2020-07-06T10:30:53.000Z 117 1999 2020-07-06T10:30:59.000Z 113 1999 2020-07-06T10:31:01.000Z 110 1998.5999755859 2020-07-06T10:31:06.000Z 107 1998.5999755859 2020-07-06T10:31:09.000Z 106 1998.8000488281 2020-07-06T10:31:11.000Z 103 1998.8000488281 2020-07-06T10:31:16.000Z 100 1998.8000488281 2020-07-06T10:31:20.000Z 100 1998.8000488281 2020-07-06T10:31:21.000Z 102 1998.5999755859 2020-07-06T10:31:23.000Z 99 1999.1999511719 2020-07-06T10:31:26.000Z 101 1999.4000244141 2020-07-06T10:31:27.000Z 100 1999.4000244141 2020-07-06T10:31:29.000Z 103 1999.5999755859 2020-07-06T10:31:32.000Z 103 1999.8000488281 2020-07-06T10:31:33.000Z 103 1999.8000488281 2020-07-06T10:31:34.000Z 104 2000.1999511719 2020-07-06T10:31:38.000Z 106 2000.4000244141 2020-07-06T10:31:39.000Z 106 2000.5999755859 2020-07-06T10:31:40.000Z 106 2001 2020-07-06T10:31:42.000Z 110 2001.4000244141 2020-07-06T10:31:45.000Z 111 2001.5999755859 2020-07-06T10:31:47.000Z 111 2001.8000488281 2020-07-06T10:31:48.000Z 114 2002 2020-07-06T10:31:49.000Z 118 2002.4000244141 2020-07-06T10:31:50.000Z 121 2002.4000244141 2020-07-06T10:31:51.000Z 123 2002.5999755859 2020-07-06T10:31:52.000Z 126 2002.8000488281 2020-07-06T10:31:54.000Z 131 2002.8000488281 2020-07-06T10:31:56.000Z 133 2002.5999755859 2020-07-06T10:31:57.000Z 134 2002.4000244141 2020-07-06T10:32:01.000Z 137 2002.4000244141 2020-07-06T10:32:02.000Z 137 2002.5999755859 2020-07-06T10:32:03.000Z 140 2003 2020-07-06T10:32:09.000Z 143 2003.1999511719 2020-07-06T10:32:15.000Z 141 2003.1999511719 2020-07-06T10:32:23.000Z 137 2003.4000244141 2020-07-06T10:32:27.000Z 134 2003.5999755859 2020-07-06T10:32:31.000Z 133 2003.5999755859 2020-07-06T10:32:32.000Z 130 2003.8000488281 2020-07-06T10:32:37.000Z 128 2003.8000488281 2020-07-06T10:32:38.000Z 127 2004.1999511719 2020-07-06T10:32:44.000Z 124 2004.1999511719 2020-07-06T10:32:45.000Z 123 2004.1999511719 2020-07-06T10:32:48.000Z 120 2004.4000244141 2020-07-06T10:32:51.000Z 119 2004.4000244141 2020-07-06T10:32:52.000Z 117 2004.4000244141 2020-07-06T10:32:55.000Z 115 2004.4000244141 2020-07-06T10:33:00.000Z 113 2004.8000488281 2020-07-06T10:33:05.000Z 111 2005 2020-07-06T10:33:07.000Z 111 2005.5999755859 2020-07-06T10:33:10.000Z 111 2005.8000488281 2020-07-06T10:33:12.000Z 112 2006.1999511719 2020-07-06T10:33:14.000Z 112 2006.5999755859 2020-07-06T10:33:18.000Z 110 2007 2020-07-06T10:33:20.000Z 106 2007 2020-07-06T10:33:21.000Z 104 2007.1999511719 2020-07-06T10:33:22.000Z 107 2007.1999511719 2020-07-06T10:33:24.000Z 112 2007.1999511719 2020-07-06T10:33:26.000Z 116 2007.4000244141 2020-07-06T10:33:27.000Z 120 2007.4000244141 2020-07-06T10:33:28.000Z 122 2007.4000244141 2020-07-06T10:33:30.000Z 125 2007.5999755859 2020-07-06T10:33:31.000Z 127 2007.5999755859 2020-07-06T10:33:32.000Z 127 2008 2020-07-06T10:33:36.000Z 131 2008 2020-07-06T10:33:38.000Z 135 2008.1999511719 2020-07-06T10:33:42.000Z 136 2008.5999755859 2020-07-06T10:33:45.000Z 136 2008.8000488281 2020-07-06T10:33:50.000Z 137 2009.4000244141 2020-07-06T10:33:55.000Z 140 2009.4000244141 2020-07-06T10:33:56.000Z 141 2009.8000488281 2020-07-06T10:33:58.000Z 140 2010.8000488281 2020-07-06T10:34:03.000Z 138 2011 2020-07-06T10:34:04.000Z 139 2011.5999755859 2020-07-06T10:34:08.000Z 143 2011.5999755859 2020-07-06T10:34:11.000Z 141 2012 2020-07-06T10:34:13.000Z 140 2012.5999755859 2020-07-06T10:34:16.000Z 137 2012.8000488281 2020-07-06T10:34:18.000Z 135 2012.8000488281 2020-07-06T10:34:19.000Z 138 2012.8000488281 2020-07-06T10:34:22.000Z 141 2013 2020-07-06T10:34:25.000Z 143 2013.8000488281 2020-07-06T10:34:29.000Z 140 2013.8000488281 2020-07-06T10:34:30.000Z 137 2014 2020-07-06T10:34:31.000Z 136 2014 2020-07-06T10:34:32.000Z 136 2014.1999511719 2020-07-06T10:34:33.000Z 136 2014.5999755859 2020-07-06T10:34:36.000Z 131 2014.8000488281 2020-07-06T10:34:38.000Z 128 2015 2020-07-06T10:34:40.000Z 127 2016 2020-07-06T10:34:48.000Z 127 2016 2020-07-06T10:34:49.000Z 127 2016.1999511719 2020-07-06T10:34:50.000Z 126 2016.5999755859 2020-07-06T10:34:54.000Z 128 2016.5999755859 2020-07-06T10:34:55.000Z 128 2017.1999511719 2020-07-06T10:35:00.000Z 128 2017.4000244141 2020-07-06T10:35:01.000Z 129 2018 2020-07-06T10:35:07.000Z 130 2018.1999511719 2020-07-06T10:35:11.000Z 130 2019 2020-07-06T10:35:15.000Z 130 2019.4000244141 2020-07-06T10:35:17.000Z 130 2020 2020-07-06T10:35:23.000Z 132 2019.8000488281 2020-07-06T10:35:31.000Z 131 2019.5999755859 2020-07-06T10:35:33.000Z 134 2019.8000488281 2020-07-06T10:35:38.000Z 131 2020 2020-07-06T10:35:39.000Z 131 2020.4000244141 2020-07-06T10:35:42.000Z 129 2020.8000488281 2020-07-06T10:35:44.000Z 129 2020.8000488281 2020-07-06T10:35:45.000Z 127 2021.1999511719 2020-07-06T10:35:51.000Z 125 2021.5999755859 2020-07-06T10:35:53.000Z 122 2022.1999511719 2020-07-06T10:35:58.000Z 121 2022.5999755859 2020-07-06T10:36:01.000Z 125 2022.5999755859 2020-07-06T10:36:02.000Z 123 2022.5999755859 2020-07-06T10:36:05.000Z 124 2022.8000488281 2020-07-06T10:36:08.000Z 126 2023 2020-07-06T10:36:10.000Z 131 2023.1999511719 2020-07-06T10:36:12.000Z 133 2023.5999755859 2020-07-06T10:36:18.000Z 134 2023.5999755859 2020-07-06T10:36:19.000Z 135 2024.4000244141 2020-07-06T10:36:24.000Z 138 2024.5999755859 2020-07-06T10:36:26.000Z 139 2024.4000244141 2020-07-06T10:36:34.000Z 140 2024.5999755859 2020-07-06T10:36:38.000Z 141 2024.5999755859 2020-07-06T10:36:39.000Z 138 2024.5999755859 2020-07-06T10:36:40.000Z 139 2024.8000488281 2020-07-06T10:36:42.000Z 139 2025.4000244141 2020-07-06T10:36:45.000Z 136 2025.5999755859 2020-07-06T10:36:46.000Z 134 2025.5999755859 2020-07-06T10:36:47.000Z 134 2026 2020-07-06T10:36:50.000Z 130 2026.1999511719 2020-07-06T10:36:52.000Z 123 2026.1999511719 2020-07-06T10:36:53.000Z 124 2026.4000244141 2020-07-06T10:36:54.000Z 123 2026.8000488281 2020-07-06T10:36:57.000Z 123 2028 2020-07-06T10:37:01.000Z 120 2028.1999511719 2020-07-06T10:37:03.000Z 121 2028.4000244141 2020-07-06T10:37:05.000Z 124 2029.1999511719 2020-07-06T10:37:08.000Z 127 2029.4000244141 2020-07-06T10:37:10.000Z 128 2029.5999755859 2020-07-06T10:37:12.000Z 132 2029.4000244141 2020-07-06T10:37:17.000Z 135 2029.5999755859 2020-07-06T10:37:27.000Z 135 2029.8000488281 2020-07-06T10:37:28.000Z 130 2029.8000488281 2020-07-06T10:37:29.000Z 127 2029.8000488281 2020-07-06T10:37:31.000Z 124 2029.8000488281 2020-07-06T10:37:35.000Z 122 2030 2020-07-06T10:37:37.000Z 121 2030.1999511719 2020-07-06T10:37:39.000Z 120 2030.4000244141 2020-07-06T10:37:40.000Z 119 2030.5999755859 2020-07-06T10:37:43.000Z 116 2030.5999755859 2020-07-06T10:37:44.000Z 116 2030.8000488281 2020-07-06T10:37:45.000Z 119 2030.8000488281 2020-07-06T10:37:46.000Z 119 2031 2020-07-06T10:37:47.000Z 119 2031.1999511719 2020-07-06T10:37:52.000Z 116 2031.4000244141 2020-07-06T10:37:54.000Z 117 2031.5999755859 2020-07-06T10:37:55.000Z 117 2031.8000488281 2020-07-06T10:38:01.000Z 117 2031.8000488281 2020-07-06T10:38:04.000Z 114 2032 2020-07-06T10:38:08.000Z 114 2032.1999511719 2020-07-06T10:38:14.000Z 111 2032.1999511719 2020-07-06T10:38:16.000Z 110 2032 2020-07-06T10:38:24.000Z 107 2032 2020-07-06T10:38:27.000Z 105 2032 2020-07-06T10:38:33.000Z 102 2032 2020-07-06T10:38:34.000Z 104 2032 2020-07-06T10:38:39.000Z 99 2032 2020-07-06T10:38:40.000Z 100 2031.5999755859 2020-07-06T10:38:48.000Z 99 2031.5999755859 2020-07-06T10:38:55.000Z 97 2031.5999755859 2020-07-06T10:38:58.000Z 100 2031.8000488281 2020-07-06T10:39:01.000Z 104 2031.5999755859 2020-07-06T10:39:07.000Z 103 2031.4000244141 2020-07-06T10:39:12.000Z 100 2031.5999755859 2020-07-06T10:39:15.000Z 99 2031.5999755859 2020-07-06T10:39:24.000Z 97 2031.8000488281 2020-07-06T10:39:31.000Z 94 2031.8000488281 2020-07-06T10:39:33.000Z 94 2031.8000488281 2020-07-06T10:39:37.000Z 91 2032 2020-07-06T10:39:39.000Z 91 2032 2020-07-06T10:39:46.000Z 89 2032 2020-07-06T10:39:48.000Z 94 2032.1999511719 2020-07-06T10:39:50.000Z 91 2032.1999511719 2020-07-06T10:39:54.000Z 89 2032.1999511719 2020-07-06T10:39:56.000Z 86 2032.1999511719 2020-07-06T10:39:57.000Z 90 2032.4000244141 2020-07-06T10:40:02.000Z 90 2032.4000244141 2020-07-06T10:40:03.000Z 89 2032.1999511719 2020-07-06T10:40:10.000Z 88 2032.1999511719 2020-07-06T10:40:16.000Z 86 2031.5999755859 2020-07-06T10:40:26.000Z 85 2031.5999755859 2020-07-06T10:40:29.000Z 88 2031.5999755859 2020-07-06T10:40:31.000Z 83 2031.5999755859 2020-07-06T10:40:33.000Z 81 2031.5999755859 2020-07-06T10:40:37.000Z 78 2031.5999755859 2020-07-06T10:40:43.000Z 76 2031.5999755859 2020-07-06T10:40:52.000Z 78 2031.5999755859 2020-07-06T10:40:55.000Z 81 2031.5999755859 2020-07-06T10:40:59.000Z 84 2031.5999755859 2020-07-06T10:41:00.000Z 86 2031.5999755859 2020-07-06T10:41:06.000Z 83 2031.5999755859 2020-07-06T10:41:07.000Z 83 2031.5999755859 2020-07-06T10:41:15.000Z 87 2031.5999755859 2020-07-06T10:41:17.000Z 91 2031.5999755859 2020-07-06T10:41:19.000Z 95 2031.5999755859 2020-07-06T10:41:22.000Z 93 2031.5999755859 2020-07-06T10:41:25.000Z 90 2031.5999755859 2020-07-06T10:41:27.000Z 87 2031.5999755859 2020-07-06T10:41:28.000Z 87 2031.5999755859 2020-07-06T10:41:29.000Z 87 2031.5999755859 2020-07-06T10:41:33.000Z 87 2033.1999511719 2020-07-06T10:41:37.000Z 90 2033.5999755859 2020-07-06T10:41:38.000Z 93 2033.5999755859 2020-07-06T10:41:39.000Z 94 2034 2020-07-06T10:41:41.000Z 92 2034.5999755859 2020-07-06T10:41:45.000Z 93 2035 2020-07-06T10:41:48.000Z 98 2035.1999511719 2020-07-06T10:41:49.000Z 103 2035.1999511719 2020-07-06T10:41:51.000Z 107 2035.4000244141 2020-07-06T10:41:52.000Z 110 2035.5999755859 2020-07-06T10:41:54.000Z 114 2035.5999755859 2020-07-06T10:41:57.000Z 118 2035.8000488281 2020-07-06T10:41:59.000Z 122 2036.1999511719 2020-07-06T10:42:00.000Z 122 2036.4000244141 2020-07-06T10:42:03.000Z 126 2036.5999755859 2020-07-06T10:42:04.000Z 126 2036.5999755859 2020-07-06T10:42:05.000Z 128 2036.8000488281 2020-07-06T10:42:08.000Z 129 2037.4000244141 2020-07-06T10:42:12.000Z 126 2037.5999755859 2020-07-06T10:42:15.000Z 125 2039 2020-07-06T10:42:20.000Z 125 2039.1999511719 2020-07-06T10:42:21.000Z 125 2040 2020-07-06T10:42:25.000Z 126 2040.4000244141 2020-07-06T10:42:26.000Z 126 2041 2020-07-06T10:42:32.000Z 126 2041.1999511719 2020-07-06T10:42:33.000Z 128 2041.5999755859 2020-07-06T10:42:36.000Z 127 2042 2020-07-06T10:42:39.000Z 124 2042.4000244141 2020-07-06T10:42:40.000Z 125 2043.1999511719 2020-07-06T10:42:44.000Z 129 2043.4000244141 2020-07-06T10:42:46.000Z 126 2043.8000488281 2020-07-06T10:42:48.000Z 128 2044.4000244141 2020-07-06T10:42:52.000Z 130 2044.8000488281 2020-07-06T10:42:54.000Z 129 2045.1999511719 2020-07-06T10:42:58.000Z 132 2045.4000244141 2020-07-06T10:43:00.000Z 129 2045.5999755859 2020-07-06T10:43:01.000Z 130 2045.8000488281 2020-07-06T10:43:04.000Z 132 2046.5999755859 2020-07-06T10:43:07.000Z 134 2047.1999511719 2020-07-06T10:43:10.000Z 135 2047.5999755859 2020-07-06T10:43:12.000Z 134 2048 2020-07-06T10:43:16.000Z 134 2048 2020-07-06T10:43:18.000Z 133 2048.6000976562 2020-07-06T10:43:24.000Z 135 2048.6000976562 2020-07-06T10:43:25.000Z 136 2048.8000488281 2020-07-06T10:43:26.000Z 135 2048.8000488281 2020-07-06T10:43:27.000Z 137 2049.1999511719 2020-07-06T10:43:31.000Z 136 2049.8000488281 2020-07-06T10:43:35.000Z 133 2050 2020-07-06T10:43:38.000Z 133 2050.1999511719 2020-07-06T10:43:39.000Z 133 2050.8000488281 2020-07-06T10:43:44.000Z 135 2051 2020-07-06T10:43:45.000Z 135 2051.8000488281 2020-07-06T10:43:52.000Z 133 2052 2020-07-06T10:43:53.000Z 133 2052.1999511719 2020-07-06T10:43:55.000Z 133 2053 2020-07-06T10:43:58.000Z 132 2053.1999511719 2020-07-06T10:43:59.000Z 133 2053.6000976562 2020-07-06T10:44:04.000Z 133 2054.1999511719 2020-07-06T10:44:07.000Z 132 2054.8000488281 2020-07-06T10:44:11.000Z 135 2054.8000488281 2020-07-06T10:44:12.000Z 133 2055.3999023438 2020-07-06T10:44:17.000Z 134 2055.6000976562 2020-07-06T10:44:18.000Z 134 2056.3999023438 2020-07-06T10:44:22.000Z 134 2056.3999023438 2020-07-06T10:44:25.000Z 135 2056.3999023438 2020-07-06T10:44:27.000Z 134 2056.3999023438 2020-07-06T10:44:30.000Z 131 2056.6000976562 2020-07-06T10:44:31.000Z 131 2057 2020-07-06T10:44:34.000Z 134 2057.1999511719 2020-07-06T10:44:36.000Z 131 2057.1999511719 2020-07-06T10:44:38.000Z 131 2057.3999023438 2020-07-06T10:44:40.000Z 128 2058 2020-07-06T10:44:43.000Z 125 2058.3999023438 2020-07-06T10:44:45.000Z 126 2058.6000976562 2020-07-06T10:44:47.000Z 125 2059 2020-07-06T10:44:51.000Z 125 2059.3999023438 2020-07-06T10:44:53.000Z 123 2059.8000488281 2020-07-06T10:44:55.000Z 124 2060.6000976562 2020-07-06T10:45:00.000Z 127 2060.6000976562 2020-07-06T10:45:01.000Z 126 2060.8000488281 2020-07-06T10:45:03.000Z 129 2061.3999023438 2020-07-06T10:45:10.000Z 129 2061.6000976562 2020-07-06T10:45:11.000Z 129 2062 2020-07-06T10:45:13.000Z 134 2062.8000488281 2020-07-06T10:45:17.000Z 133 2062.8000488281 2020-07-06T10:45:18.000Z 131 2063 2020-07-06T10:45:19.000Z 134 2063.6000976562 2020-07-06T10:45:25.000Z 135 2063.8000488281 2020-07-06T10:45:26.000Z 134 2064 2020-07-06T10:45:28.000Z 132 2064.1999511719 2020-07-06T10:45:31.000Z 129 2064.3999023438 2020-07-06T10:45:33.000Z 129 2064.8000488281 2020-07-06T10:45:36.000Z 125 2065 2020-07-06T10:45:37.000Z 126 2065.3999023438 2020-07-06T10:45:40.000Z 127 2066 2020-07-06T10:45:45.000Z 125 2066 2020-07-06T10:45:46.000Z 128 2066.1999511719 2020-07-06T10:45:48.000Z 128 2066.6000976562 2020-07-06T10:45:50.000Z 128 2067 2020-07-06T10:45:52.000Z 128 2067.1999511719 2020-07-06T10:45:58.000Z 129 2067.6000976562 2020-07-06T10:46:03.000Z 125 2067.8000488281 2020-07-06T10:46:06.000Z 126 2068 2020-07-06T10:46:09.000Z 128 2068.1999511719 2020-07-06T10:46:10.000Z 125 2068.8000488281 2020-07-06T10:46:14.000Z 124 2068.6000976562 2020-07-06T10:46:18.000Z 121 2068.3999023438 2020-07-06T10:46:23.000Z 119 2068.3999023438 2020-07-06T10:46:27.000Z 115 2068.6000976562 2020-07-06T10:46:32.000Z 112 2068.6000976562 2020-07-06T10:46:33.000Z 112 2068.6000976562 2020-07-06T10:46:42.000Z 107 2068.8000488281 2020-07-06T10:46:52.000Z 108 2068.3999023438 2020-07-06T10:46:58.000Z 105 2068.6000976562 2020-07-06T10:47:02.000Z 104 2068.1999511719 2020-07-06T10:47:07.000Z 101 2068.3999023438 2020-07-06T10:47:10.000Z 104 2068.1999511719 2020-07-06T10:47:13.000Z 103 2068.1999511719 2020-07-06T10:47:19.000Z 100 2068.3999023438 2020-07-06T10:47:22.000Z 99 2068.3999023438 2020-07-06T10:47:32.000Z 97 2068.8000488281 2020-07-06T10:47:37.000Z 94 2068.8000488281 2020-07-06T10:47:41.000Z 93 2068.3999023438 2020-07-06T10:47:45.000Z 90 2068.1999511719 2020-07-06T10:47:51.000Z 89 2068.1999511719 2020-07-06T10:48:03.000Z 89 2068.1999511719 2020-07-06T10:48:05.000Z 92 2068.6000976562 2020-07-06T10:48:09.000Z 95 2068.6000976562 2020-07-06T10:48:12.000Z 93 2067.8000488281 2020-07-06T10:48:19.000Z 97 2067.8000488281 2020-07-06T10:48:21.000Z 97 2067.8000488281 2020-07-06T10:48:27.000Z 94 2067.8000488281 2020-07-06T10:48:30.000Z 93 2067.8000488281 2020-07-06T10:48:32.000Z 89 2067.8000488281 2020-07-06T10:48:36.000Z 86 2067.8000488281 2020-07-06T10:48:41.000Z 87 2067.8000488281 2020-07-06T10:48:47.000Z 90 2068 2020-07-06T10:48:49.000Z 89 2068.1999511719 2020-07-06T10:48:50.000Z 92 2069 2020-07-06T10:48:52.000Z 92 2069.3999023438 2020-07-06T10:48:53.000Z 95 2069.8000488281 2020-07-06T10:48:55.000Z 98 2069.8000488281 2020-07-06T10:48:56.000Z 100 2070 2020-07-06T10:48:57.000Z 96 2070.1999511719 2020-07-06T10:48:58.000Z 98 2070.6000976562 2020-07-06T10:49:02.000Z 103 2070.8000488281 2020-07-06T10:49:06.000Z 102 2071.1999511719 2020-07-06T10:49:08.000Z 107 2071.1999511719 2020-07-06T10:49:09.000Z 110 2071.3999023438 2020-07-06T10:49:10.000Z 114 2071.3999023438 2020-07-06T10:49:11.000Z 117 2071.6000976562 2020-07-06T10:49:12.000Z 120 2071.6000976562 2020-07-06T10:49:13.000Z 123 2071.6000976562 2020-07-06T10:49:14.000Z 124 2071.8000488281 2020-07-06T10:49:15.000Z 125 2072.1999511719 2020-07-06T10:49:21.000Z 125 2072.1999511719 2020-07-06T10:49:23.000Z 125 2072.6000976562 2020-07-06T10:49:25.000Z 126 2073.3999023438 2020-07-06T10:49:28.000Z 126 2074.3999023438 2020-07-06T10:49:33.000Z 127 2074.3999023438 2020-07-06T10:49:34.000Z 128 2074.8000488281 2020-07-06T10:49:36.000Z 129 2075 2020-07-06T10:49:39.000Z 132 2075.6000976562 2020-07-06T10:49:44.000Z 134 2075.8000488281 2020-07-06T10:49:45.000Z 134 2076.8000488281 2020-07-06T10:49:50.000Z 136 2077.1999511719 2020-07-06T10:49:52.000Z 136 2078 2020-07-06T10:49:54.000Z 136 2078.6000976562 2020-07-06T10:49:58.000Z 135 2079 2020-07-06T10:50:03.000Z 135 2079.6000976562 2020-07-06T10:50:06.000Z 136 2080.1999511719 2020-07-06T10:50:08.000Z 136 2081 2020-07-06T10:50:14.000Z 136 2081.1999511719 2020-07-06T10:50:15.000Z 136 2081.1999511719 2020-07-06T10:50:17.000Z 137 2081.8000488281 2020-07-06T10:50:20.000Z 139 2082.1999511719 2020-07-06T10:50:22.000Z 139 2083.3999023438 2020-07-06T10:50:27.000Z 138 2084 2020-07-06T10:50:34.000Z 136 2084.3999023438 2020-07-06T10:50:36.000Z 136 2085 2020-07-06T10:50:38.000Z 137 2085.6000976562 2020-07-06T10:50:40.000Z 136 2085.6000976562 2020-07-06T10:50:41.000Z 137 2085.8000488281 2020-07-06T10:50:42.000Z 139 2086.6000976562 2020-07-06T10:50:45.000Z 139 2087 2020-07-06T10:50:48.000Z 140 2087.6000976562 2020-07-06T10:50:55.000Z 141 2088.6000976562 2020-07-06T10:50:59.000Z 140 2089 2020-07-06T10:51:01.000Z 141 2089.8000488281 2020-07-06T10:51:04.000Z 141 2090.1999511719 2020-07-06T10:51:08.000Z 141 2090.3999023438 2020-07-06T10:51:09.000Z 141 2090.6000976562 2020-07-06T10:51:13.000Z 138 2090.8000488281 2020-07-06T10:51:14.000Z 138 2090.8000488281 2020-07-06T10:51:15.000Z 137 2091.3999023438 2020-07-06T10:51:17.000Z 137 2092.1999511719 2020-07-06T10:51:20.000Z 137 2092.6000976562 2020-07-06T10:51:25.000Z 137 2093.6000976562 2020-07-06T10:51:27.000Z 137 2093.8000488281 2020-07-06T10:51:29.000Z 134 2094.3999023438 2020-07-06T10:51:32.000Z 134 2094.3999023438 2020-07-06T10:51:33.000Z 137 2094.6000976562 2020-07-06T10:51:34.000Z 138 2095.6000976562 2020-07-06T10:51:40.000Z 138 2096.3999023438 2020-07-06T10:51:47.000Z 139 2096.6000976562 2020-07-06T10:51:49.000Z 139 2097.3999023438 2020-07-06T10:51:53.000Z 139 2097.6000976562 2020-07-06T10:51:54.000Z 137 2098.8000488281 2020-07-06T10:51:59.000Z 139 2099 2020-07-06T10:52:02.000Z 140 2099.1999511719 2020-07-06T10:52:05.000Z 137 2099.3999023438 2020-07-06T10:52:08.000Z 135 2099.6000976562 2020-07-06T10:52:09.000Z 134 2099.8000488281 2020-07-06T10:52:13.000Z 136 2099.8000488281 2020-07-06T10:52:16.000Z 136 2099.8000488281 2020-07-06T10:52:18.000Z 141 2099.8000488281 2020-07-06T10:52:19.000Z 141 2100.3999023438 2020-07-06T10:52:23.000Z 142 2100.3999023438 2020-07-06T10:52:25.000Z 143 2101 2020-07-06T10:52:29.000Z 142 2101.3999023438 2020-07-06T10:52:31.000Z 138 2101.1999511719 2020-07-06T10:52:36.000Z 135 2101.1999511719 2020-07-06T10:52:37.000Z 134 2101 2020-07-06T10:52:38.000Z 134 2101.3999023438 2020-07-06T10:52:44.000Z 133 2101.6000976562 2020-07-06T10:52:46.000Z 132 2101.8000488281 2020-07-06T10:52:50.000Z 125 2101.8000488281 2020-07-06T10:52:51.000Z 125 2102 2020-07-06T10:52:55.000Z 127 2102 2020-07-06T10:52:56.000Z 128 2102.1999511719 2020-07-06T10:53:01.000Z 131 2102.1999511719 2020-07-06T10:53:03.000Z 131 2102.8000488281 2020-07-06T10:53:10.000Z 128 2102.8000488281 2020-07-06T10:53:11.000Z 129 2103 2020-07-06T10:53:13.000Z 127 2103.1999511719 2020-07-06T10:53:17.000Z 126 2103.3999023438 2020-07-06T10:53:21.000Z 123 2103.3999023438 2020-07-06T10:53:22.000Z 123 2103.3999023438 2020-07-06T10:53:23.000Z 122 2104 2020-07-06T10:53:26.000Z 122 2104.3999023438 2020-07-06T10:53:30.000Z 117 2104.3999023438 2020-07-06T10:53:35.000Z 120 2104.6000976562 2020-07-06T10:53:38.000Z 119 2104.6000976562 2020-07-06T10:53:42.000Z 119 2104.6000976562 2020-07-06T10:53:44.000Z 118 2105 2020-07-06T10:53:49.000Z 117 2104.8000488281 2020-07-06T10:53:51.000Z 120 2103.8000488281 2020-07-06T10:53:57.000Z 120 2104.3999023438 2020-07-06T10:54:05.000Z 116 2104.3999023438 2020-07-06T10:54:07.000Z 114 2104.3999023438 2020-07-06T10:54:09.000Z 109 2104.1999511719 2020-07-06T10:54:12.000Z 104 2104.1999511719 2020-07-06T10:54:15.000Z 101 2104.1999511719 2020-07-06T10:54:17.000Z 98 2104.1999511719 2020-07-06T10:54:19.000Z 99 2104 2020-07-06T10:54:22.000Z 96 2104 2020-07-06T10:54:27.000Z 94 2104 2020-07-06T10:54:34.000Z 94 2104 2020-07-06T10:54:38.000Z 91 2104 2020-07-06T10:54:44.000Z 91 2104 2020-07-06T10:54:48.000Z 87 2104 2020-07-06T10:54:50.000Z 84 2104 2020-07-06T10:54:57.000Z 83 2104 2020-07-06T10:55:01.000Z 89 2104 2020-07-06T10:55:02.000Z 88 2104 2020-07-06T10:55:08.000Z 89 2104 2020-07-06T10:55:16.000Z 84 2104 2020-07-06T10:55:19.000Z 86 2104 2020-07-06T10:55:27.000Z 84 2104 2020-07-06T10:55:37.000Z 83 2104 2020-07-06T10:55:38.000Z 80 2104 2020-07-06T10:55:40.000Z 83 2104 2020-07-06T10:55:42.000Z 79 2104 2020-07-06T10:55:45.000Z 80 2104 2020-07-06T10:55:48.000Z 84 2104 2020-07-06T10:55:53.000Z 81 2104 2020-07-06T10:55:56.000Z 82 2104 2020-07-06T10:55:59.000Z 79 2104 2020-07-06T10:56:00.000Z 82 2104 2020-07-06T10:56:09.000Z 83 2104 2020-07-06T10:56:21.000Z 84 2104 2020-07-06T10:56:31.000Z 85 2104 2020-07-06T10:56:35.000Z 80 2104 2020-07-06T10:56:39.000Z 84 2104 2020-07-06T10:56:41.000Z 81 2104 2020-07-06T10:56:46.000Z 84 2104 2020-07-06T10:56:49.000Z 81 2104 2020-07-06T10:56:51.000Z 82 2104 2020-07-06T10:56:56.000Z 85 2104 2020-07-06T10:56:58.000Z 86 2104 2020-07-06T10:57:03.000Z 89 2104 2020-07-06T10:57:04.000Z 90 2104 2020-07-06T10:57:06.000Z 95 2104 2020-07-06T10:57:10.000Z 98 2104 2020-07-06T10:57:12.000Z 98 2104 2020-07-06T10:57:14.000Z 101 2104 2020-07-06T10:57:18.000Z 101 2104 2020-07-06T10:57:27.000Z 100 2104 2020-07-06T10:57:33.000Z 97 2104 2020-07-06T10:57:34.000Z 97 2104 2020-07-06T10:57:38.000Z 96 2104 2020-07-06T10:57:43.000Z 93 2104 2020-07-06T10:57:50.000Z 91 2104 2020-07-06T10:57:53.000Z 94 2104 2020-07-06T10:57:56.000Z 91 2104 2020-07-06T10:58:03.000Z 91 2104 2020-07-06T10:58:07.000Z 94 2104 2020-07-06T10:58:08.000Z 97 2104 2020-07-06T10:58:09.000Z 101 2104 2020-07-06T10:58:11.000Z 104 2104 2020-07-06T10:58:13.000Z 107 2104 2020-07-06T10:58:14.000Z 108 2104 2020-07-06T10:58:24.000Z 109 2104 2020-07-06T10:58:25.000Z 106 2104 2020-07-06T10:58:29.000Z 108 2104 2020-07-06T10:58:35.000Z 113 2104 2020-07-06T10:58:38.000Z 112 2104 2020-07-06T10:58:41.000Z 115 2104 2020-07-06T10:58:46.000Z 116 2104 2020-07-06T10:58:56.000Z 115 2104 2020-07-06T10:59:03.000Z 114 2104 2020-07-06T10:59:05.000Z 111 2104 2020-07-06T10:59:10.000Z 109 2104 2020-07-06T10:59:13.000Z 113 2104 2020-07-06T10:59:14.000Z 109 2104 2020-07-06T10:59:18.000Z 110 2104 2020-07-06T10:59:20.000Z 106 2104 2020-07-06T10:59:24.000Z 109 2104 2020-07-06T10:59:27.000Z 113 2104 2020-07-06T10:59:28.000Z 110 2104 2020-07-06T10:59:31.000Z 112 2104 2020-07-06T10:59:40.000Z 109 2104 2020-07-06T10:59:41.000Z 107 2104 2020-07-06T10:59:42.000Z 102 2104 2020-07-06T10:59:43.000Z 98 2104 2020-07-06T10:59:44.000Z 93 2104 2020-07-06T10:59:46.000Z 90 2104 2020-07-06T10:59:51.000Z 88 2104 2020-07-06T10:59:59.000Z 88 2104 2020-07-06T11:00:08.000Z 84 2104 2020-07-06T11:00:09.000Z 81 2104 2020-07-06T11:00:12.000Z 78 2104 2020-07-06T11:00:18.000Z 80 2104 2020-07-06T11:00:28.000Z 79 2104 2020-07-06T11:00:34.000Z 82 2104 2020-07-06T11:00:35.000Z 82 2104 2020-07-06T11:00:42.000Z 82 2104 2020-07-06T11:00:47.000Z 81 2104.6000976562 2020-07-06T11:00:50.000Z 80 2105.1999511719 2020-07-06T11:00:52.000Z 85 2105.3999023438 2020-07-06T11:00:54.000Z 88 2105.1999511719 2020-07-06T11:00:58.000Z 86 2104.3999023438 2020-07-06T11:01:04.000Z 89 2104 2020-07-06T11:01:06.000Z 87 2104 2020-07-06T11:01:07.000Z 87 2104.3999023438 2020-07-06T11:01:10.000Z 91 2104.1999511719 2020-07-06T11:01:14.000Z 88 2103.8000488281 2020-07-06T11:01:15.000Z 88 2103 2020-07-06T11:01:17.000Z 90 2102.8000488281 2020-07-06T11:01:21.000Z 93 2102.6000976562 2020-07-06T11:01:24.000Z 92 2102.6000976562 2020-07-06T11:01:28.000Z 97 2102.8000488281 2020-07-06T11:01:30.000Z 97 2103 2020-07-06T11:01:32.000Z 95 2103 2020-07-06T11:01:35.000Z 96 2103 2020-07-06T11:01:42.000Z 94 2103 2020-07-06T11:01:47.000Z 98 2102.8000488281 2020-07-06T11:01:56.000Z 95 2103.1999511719 2020-07-06T11:02:09.000Z 97 2102.8000488281 2020-07-06T11:02:15.000Z 94 2102.8000488281 2020-07-06T11:02:17.000Z 97 2102.6000976562 2020-07-06T11:02:19.000Z 96 2102.6000976562 2020-07-06T11:02:21.000Z 93 2102.1999511719 2020-07-06T11:02:29.000Z 93 2102 2020-07-06T11:02:32.000Z 93 2101.6000976562 2020-07-06T11:02:36.000Z 89 2101.6000976562 2020-07-06T11:02:38.000Z 91 2101.8000488281 2020-07-06T11:02:40.000Z 95 2102.8000488281 2020-07-06T11:02:44.000Z 95 2103 2020-07-06T11:02:46.000Z 97 2103.1999511719 2020-07-06T11:02:47.000Z 97 2103 2020-07-06T11:02:50.000Z 97 2102.1999511719 2020-07-06T11:02:58.000Z 96 2102 2020-07-06T11:02:59.000Z 98 2101.3999023438 2020-07-06T11:03:04.000Z 101 2101.3999023438 2020-07-06T11:03:09.000Z 99 2101.6000976562 2020-07-06T11:03:11.000Z 99 2102.3999023438 2020-07-06T11:03:16.000Z 97 2102.3999023438 2020-07-06T11:03:21.000Z 96 2102.3999023438 2020-07-06T11:03:29.000Z 98 2102.6000976562 2020-07-06T11:03:32.000Z 95 2102.8000488281 2020-07-06T11:03:34.000Z 95 2102.8000488281 2020-07-06T11:03:35.000Z 95 2103 2020-07-06T11:03:39.000Z 96 2103.3999023438 2020-07-06T11:03:43.000Z 97 2103.3999023438 2020-07-06T11:03:48.000Z 94 2103.3999023438 2020-07-06T11:03:50.000Z 97 2103.3999023438 2020-07-06T11:03:58.000Z 95 2103.6000976562 2020-07-06T11:04:06.000Z 94 2104 2020-07-06T11:04:09.000Z 97 2104 2020-07-06T11:04:14.000Z 96 2104.1999511719 2020-07-06T11:04:17.000Z 97 2104.6000976562 2020-07-06T11:04:22.000Z 97 2105.1999511719 2020-07-06T11:04:28.000Z 97 2105.1999511719 2020-07-06T11:04:30.000Z 96 2105.6000976562 2020-07-06T11:04:38.000Z 97 2105.6000976562 2020-07-06T11:04:42.000Z 94 2105.8000488281 2020-07-06T11:04:44.000Z 97 2105.8000488281 2020-07-06T11:04:45.000Z 96 2105.6000976562 2020-07-06T11:04:53.000Z 97 2105.6000976562 2020-07-06T11:04:59.000Z 100 2105.3999023438 2020-07-06T11:05:01.000Z 97 2106 2020-07-06T11:05:11.000Z 98 2106 2020-07-06T11:05:12.000Z 95 2106.1999511719 2020-07-06T11:05:15.000Z 98 2106.1999511719 2020-07-06T11:05:16.000Z 95 2106.1999511719 2020-07-06T11:05:17.000Z 95 2106.3999023438 2020-07-06T11:05:18.000Z 97 2106.3999023438 2020-07-06T11:05:20.000Z 97 2106.3999023438 2020-07-06T11:05:24.000Z 97 2106.3999023438 2020-07-06T11:05:26.000Z 94 2106.3999023438 2020-07-06T11:05:29.000Z 96 2106.6000976562 2020-07-06T11:05:31.000Z 96 2106.6000976562 2020-07-06T11:05:38.000Z 94 2106.8000488281 2020-07-06T11:05:41.000Z 95 2106.6000976562 2020-07-06T11:05:43.000Z 92 2106.6000976562 2020-07-06T11:05:44.000Z 90 2106.6000976562 2020-07-06T11:05:45.000Z 93 2106.8000488281 2020-07-06T11:05:49.000Z 93 2106.8000488281 2020-07-06T11:05:51.000Z 95 2107 2020-07-06T11:05:53.000Z 92 2107.3999023438 2020-07-06T11:05:55.000Z 93 2107.6000976562 2020-07-06T11:05:57.000Z 90 2107.6000976562 2020-07-06T11:06:02.000Z 93 2107.6000976562 2020-07-06T11:06:04.000Z 95 2108.3999023438 2020-07-06T11:06:10.000Z 94 2108.3999023438 2020-07-06T11:06:11.000Z 93 2108.3999023438 2020-07-06T11:06:14.000Z 95 2108.1999511719 2020-07-06T11:06:18.000Z 100 2108.3999023438 2020-07-06T11:06:19.000Z 103 2108.6000976562 2020-07-06T11:06:21.000Z 108 2108.8000488281 2020-07-06T11:06:22.000Z 113 2108.8000488281 2020-07-06T11:06:23.000Z 116 2109 2020-07-06T11:06:24.000Z 117 2108.8000488281 2020-07-06T11:06:30.000Z 120 2108.8000488281 2020-07-06T11:06:31.000Z 121 2109.3999023438 2020-07-06T11:06:35.000Z 125 2109.6000976562 2020-07-06T11:06:37.000Z 128 2109.6000976562 2020-07-06T11:06:38.000Z 129 2109.6000976562 2020-07-06T11:06:39.000Z 129 2109.6000976562 2020-07-06T11:06:41.000Z 130 2109.3999023438 2020-07-06T11:06:42.000Z 132 2109.1999511719 2020-07-06T11:06:48.000Z 132 2109.6000976562 2020-07-06T11:06:50.000Z 133 2110 2020-07-06T11:06:52.000Z 132 2109.6000976562 2020-07-06T11:06:58.000Z 133 2109.1999511719 2020-07-06T11:07:02.000Z 130 2109.1999511719 2020-07-06T11:07:04.000Z 130 2109 2020-07-06T11:07:06.000Z 128 2108.8000488281 2020-07-06T11:07:07.000Z 125 2108.3999023438 2020-07-06T11:07:09.000Z 120 2108.1999511719 2020-07-06T11:07:11.000Z 117 2108 2020-07-06T11:07:14.000Z 115 2108 2020-07-06T11:07:17.000Z 114 2090 2020-07-06T11:19:31.000Z 73 2090.1999511719 2020-07-06T11:19:32.000Z 75 2104.1999511719 2020-07-06T14:27:58.000Z 85 2105.3999023438 2020-07-06T14:27:59.000Z 85 2105.3999023438 2020-07-06T14:28:01.000Z 89 2106.1999511719 2020-07-06T14:28:05.000Z 90 2106.6000976562 2020-07-06T14:28:09.000Z 92 2106.6000976562 2020-07-06T14:28:10.000Z 91 2107.1999511719 2020-07-06T14:28:13.000Z 92 2107.1999511719 2020-07-06T14:28:14.000Z 97 2107.6000976562 2020-07-06T14:28:16.000Z 101 2107.6000976562 2020-07-06T14:28:17.000Z 104 2107.8000488281 2020-07-06T14:28:19.000Z 108 2107.8000488281 2020-07-06T14:28:20.000Z 110 2108.3999023438 2020-07-06T14:28:23.000Z 114 2108.8000488281 2020-07-06T14:28:24.000Z 116 2108.8000488281 2020-07-06T14:28:26.000Z 120 2108.8000488281 2020-07-06T14:28:27.000Z 125 2108.3999023438 2020-07-06T14:28:28.000Z 123 2107.6000976562 2020-07-06T14:28:31.000Z 124 2108.1999511719 2020-07-06T14:28:40.000Z 128 2108 2020-07-06T14:28:53.000Z 126 2108 2020-07-06T14:28:56.000Z 123 2107.8000488281 2020-07-06T14:29:00.000Z 120 2108 2020-07-06T14:29:04.000Z 117 2108.1999511719 2020-07-06T14:29:07.000Z 113 2108 2020-07-06T14:29:16.000Z 110 2107.6000976562 2020-07-06T14:29:21.000Z 106 2107.6000976562 2020-07-06T14:29:22.000Z 108 2107.8000488281 2020-07-06T14:29:25.000Z 105 2107.8000488281 2020-07-06T14:29:35.000Z 101 2108 2020-07-06T14:29:38.000Z 97 2107.3999023438 2020-07-06T14:29:46.000Z 97 2107.3999023438 2020-07-06T14:29:48.000Z 96 2107.6000976562 2020-07-06T14:29:50.000Z 92 2108 2020-07-06T14:29:55.000Z 91 2108 2020-07-06T14:29:58.000Z 90 2108.1999511719 2020-07-06T14:30:00.000Z 86 2108.1999511719 2020-07-06T14:30:01.000Z 89 2108.3999023438 2020-07-06T14:30:05.000Z 88 2108.1999511719 2020-07-06T14:30:06.000Z 88 2108.1999511719 2020-07-06T14:30:10.000Z 91 2108.3999023438 2020-07-06T14:30:12.000Z 92 2108.6000976562 2020-07-06T14:30:14.000Z 94 2108.6000976562 2020-07-06T14:30:15.000Z 93 2108.3999023438 2020-07-06T14:30:17.000Z 92 2108.6000976562 2020-07-06T14:30:22.000Z 95 2108.8000488281 2020-07-06T14:30:24.000Z 93 2109.3999023438 2020-07-06T14:30:30.000Z 96 2109.6000976562 2020-07-06T14:30:31.000Z 94 2109.3999023438 2020-07-06T14:30:33.000Z 97 2109.3999023438 2020-07-06T14:30:37.000Z 92 2109.6000976562 2020-07-06T14:30:38.000Z 93 2110 2020-07-06T14:30:43.000Z 96 2109.8000488281 2020-07-06T14:30:45.000Z 95 2109.6000976562 2020-07-06T14:30:46.000Z 94 2109.6000976562 2020-07-06T14:30:48.000Z 93 2109.3999023438 2020-07-06T14:30:51.000Z 92 2109.3999023438 2020-07-06T14:30:52.000Z 93 2109.6000976562 2020-07-06T14:30:57.000Z 96 2109.6000976562 2020-07-06T14:31:01.000Z 100 2110 2020-07-06T14:31:03.000Z 99 2110.3999023438 2020-07-06T14:31:07.000Z 101 2110.6000976562 2020-07-06T14:31:09.000Z 96 2110.6000976562 2020-07-06T14:31:10.000Z 97 2110.3999023438 2020-07-06T14:31:12.000Z 98 2110.3999023438 2020-07-06T14:31:13.000Z 98 2110.8000488281 2020-07-06T14:31:19.000Z 98 2111 2020-07-06T14:31:20.000Z 98 2111 2020-07-06T14:31:24.000Z 98 2111.1999511719 2020-07-06T14:31:26.000Z 98 2111.8000488281 2020-07-06T14:31:29.000Z 94 2111.8000488281 2020-07-06T14:31:33.000Z 94 2111.6000976562 2020-07-06T14:31:40.000Z 93 2111.6000976562 2020-07-06T14:31:41.000Z 98 2111.8000488281 2020-07-06T14:31:43.000Z 98 2112.8000488281 2020-07-06T14:31:47.000Z 99 2112.3999023438 2020-07-06T14:31:53.000Z 96 2112.3999023438 2020-07-06T14:31:54.000Z 97 2112.3999023438 2020-07-06T14:31:55.000Z 95 2113 2020-07-06T14:31:59.000Z 95 2113.1999511719 2020-07-06T14:32:02.000Z 96 2113 2020-07-06T14:32:04.000Z 97 2113 2020-07-06T14:32:07.000Z 100 2113 2020-07-06T14:32:08.000Z 99 2113 2020-07-06T14:32:09.000Z 99 2113 2020-07-06T14:32:11.000Z 97 2112.8000488281 2020-07-06T14:32:14.000Z 95 2112.3999023438 2020-07-06T14:32:21.000Z 96 2112.3999023438 2020-07-06T14:32:27.000Z 95 2112.3999023438 2020-07-06T14:32:33.000Z 99 2112.6000976562 2020-07-06T14:32:34.000Z 102 2112.8000488281 2020-07-06T14:32:35.000Z 100 2113.3999023438 2020-07-06T14:32:42.000Z 100 2112.8000488281 2020-07-06T14:32:46.000Z 102 2112.8000488281 2020-07-06T14:32:50.000Z 101 2113 2020-07-06T14:32:53.000Z 98 2113 2020-07-06T14:32:57.000Z 97 2113.1999511719 2020-07-06T14:32:59.000Z 96 2114.1999511719 2020-07-06T14:33:04.000Z 97 2114.3999023438 2020-07-06T14:33:05.000Z 95 2114.8000488281 2020-07-06T14:33:08.000Z 98 2115 2020-07-06T14:33:10.000Z 97 2115.1999511719 2020-07-06T14:33:13.000Z 95 2115.1999511719 2020-07-06T14:33:14.000Z 99 2115.3999023438 2020-07-06T14:33:16.000Z 104 2115.6000976562 2020-07-06T14:33:17.000Z 104 2115.8000488281 2020-07-06T14:33:19.000Z 109 2116 2020-07-06T14:33:20.000Z 112 2116.1999511719 2020-07-06T14:33:23.000Z 117 2116.3999023438 2020-07-06T14:33:26.000Z 119 2116.3999023438 2020-07-06T14:33:27.000Z 120 2116.3999023438 2020-07-06T14:33:28.000Z 123 2116.3999023438 2020-07-06T14:33:29.000Z 126 2116 2020-07-06T14:33:32.000Z 129 2116 2020-07-06T14:33:34.000Z 131 2116.1999511719 2020-07-06T14:33:35.000Z 134 2117.6000976562 2020-07-06T14:33:39.000Z 133 2118 2020-07-06T14:33:40.000Z 133 2118.6000976562 2020-07-06T14:33:42.000Z 135 2118.6000976562 2020-07-06T14:33:45.000Z 135 2118.1999511719 2020-07-06T14:33:49.000Z 135 2120.1999511719 2020-07-06T14:33:52.000Z 134 2120.3999023438 2020-07-06T14:33:58.000Z 138 2120.3999023438 2020-07-06T14:33:59.000Z 139 2121.1999511719 2020-07-06T14:34:05.000Z 139 2121.3999023438 2020-07-06T14:34:06.000Z 139 2121.1999511719 2020-07-06T14:34:10.000Z 136 2122 2020-07-06T14:34:13.000Z 135 2122 2020-07-06T14:34:15.000Z 133 2121.8000488281 2020-07-06T14:34:17.000Z 130 2121.1999511719 2020-07-06T14:34:21.000Z 132 2121.3999023438 2020-07-06T14:34:28.000Z 131 2121.6000976562 2020-07-06T14:34:35.000Z 128 2122.1999511719 2020-07-06T14:34:42.000Z 129 2122.3999023438 2020-07-06T14:34:43.000Z 130 2122.6000976562 2020-07-06T14:34:45.000Z 133 2123 2020-07-06T14:34:50.000Z 130 2122.3999023438 2020-07-06T14:34:51.000Z 130 2123 2020-07-06T14:34:52.000Z 127 2123.6000976562 2020-07-06T14:34:55.000Z 129 2124 2020-07-06T14:34:57.000Z 126 2124.1999511719 2020-07-06T14:34:58.000Z 126 2122.1999511719 2020-07-06T14:35:04.000Z 128 2123 2020-07-06T14:35:12.000Z 125 2123 2020-07-06T14:35:13.000Z 124 2122.8000488281 2020-07-06T14:35:15.000Z 125 2123.1999511719 2020-07-06T14:35:18.000Z 123 2123.8000488281 2020-07-06T14:35:20.000Z 119 2124 2020-07-06T14:35:25.000Z 119 2123.8000488281 2020-07-06T14:35:27.000Z 119 2123.6000976562 2020-07-06T14:35:30.000Z 117 2123.1999511719 2020-07-06T14:35:37.000Z 115 2123.3999023438 2020-07-06T14:35:43.000Z 113 2122.3999023438 2020-07-06T14:35:50.000Z 113 2122.1999511719 2020-07-06T14:35:52.000Z 114 2122.1999511719 2020-07-06T14:35:57.000Z 115 2122.1999511719 2020-07-06T14:36:00.000Z 112 2122 2020-07-06T14:36:01.000Z 108 2122 2020-07-06T14:36:03.000Z 106 2122 2020-07-06T14:36:05.000Z 104 2122 2020-07-06T14:36:10.000Z 103 2122 2020-07-06T14:36:11.000Z 104 2121.1999511719 2020-07-06T14:36:18.000Z 104 2121.1999511719 2020-07-06T14:36:19.000Z 108 2121.6000976562 2020-07-06T14:36:21.000Z 105 2122.3999023438 2020-07-06T14:36:25.000Z 104 2122.6000976562 2020-07-06T14:36:27.000Z 99 2123 2020-07-06T14:36:32.000Z 100 2123.1999511719 2020-07-06T14:36:33.000Z 99 2123.8000488281 2020-07-06T14:36:39.000Z 99 2124.1999511719 2020-07-06T14:36:45.000Z 105 2124.3999023438 2020-07-06T14:36:46.000Z 108 2124.8000488281 2020-07-06T14:36:47.000Z 111 2124.8000488281 2020-07-06T14:36:49.000Z 116 2125 2020-07-06T14:36:51.000Z 119 2125.1999511719 2020-07-06T14:36:53.000Z 124 2125.1999511719 2020-07-06T14:36:54.000Z 125 2125.3999023438 2020-07-06T14:36:58.000Z 126 2125.1999511719 2020-07-06T14:37:02.000Z 130 2125.1999511719 2020-07-06T14:37:08.000Z 130 2125.1999511719 2020-07-06T14:37:10.000Z 127 2125.6000976562 2020-07-06T14:37:16.000Z 125 2125 2020-07-06T14:37:25.000Z 122 2124.8000488281 2020-07-06T14:37:28.000Z 119 2124.3999023438 2020-07-06T14:37:33.000Z 115 2124.1999511719 2020-07-06T14:37:35.000Z 114 2124.1999511719 2020-07-06T14:37:36.000Z 113 2124 2020-07-06T14:37:39.000Z 110 2124.1999511719 2020-07-06T14:37:41.000Z 107 2124.3999023438 2020-07-06T14:37:42.000Z 110 2124.1999511719 2020-07-06T14:37:44.000Z 110 2123.6000976562 2020-07-06T14:37:49.000Z 107 2123.6000976562 2020-07-06T14:37:53.000Z 106 2123.6000976562 2020-07-06T14:37:59.000Z 106 2123.8000488281 2020-07-06T14:38:00.000Z 107 2123.6000976562 2020-07-06T14:38:03.000Z 105 2124.3999023438 2020-07-06T14:38:07.000Z 104 2124.6000976562 2020-07-06T14:38:08.000Z 105 2124.3999023438 2020-07-06T14:38:14.000Z 104 2124.6000976562 2020-07-06T14:38:21.000Z 105 2125 2020-07-06T14:38:29.000Z 103 2125.1999511719 2020-07-06T14:38:30.000Z 104 2125.3999023438 2020-07-06T14:38:31.000Z 104 2125.8000488281 2020-07-06T14:38:34.000Z 101 2125.8000488281 2020-07-06T14:38:35.000Z 100 2126 2020-07-06T14:38:40.000Z 109 2126.1999511719 2020-07-06T14:38:41.000Z 112 2126.3999023438 2020-07-06T14:38:42.000Z 114 2127 2020-07-06T14:38:45.000Z 118 2127.3999023438 2020-07-06T14:38:46.000Z 121 2127.8000488281 2020-07-06T14:38:47.000Z 121 2128.3999023438 2020-07-06T14:38:49.000Z 124 2128.3999023438 2020-07-06T14:38:51.000Z 127 2128.8000488281 2020-07-06T14:38:54.000Z 127 2129.6000976562 2020-07-06T14:38:59.000Z 129 2129.8000488281 2020-07-06T14:39:01.000Z 130 2129.8000488281 2020-07-06T14:39:04.000Z 133 2130 2020-07-06T14:39:07.000Z 134 2130.1999511719 2020-07-06T14:39:09.000Z 134 2130.6000976562 2020-07-06T14:39:11.000Z 133 2131 2020-07-06T14:39:14.000Z 134 2131.6000976562 2020-07-06T14:39:21.000Z 135 2131.8000488281 2020-07-06T14:39:23.000Z 135 2132.6000976562 2020-07-06T14:39:28.000Z 135 2133 2020-07-06T14:39:30.000Z 136 2133.8000488281 2020-07-06T14:39:36.000Z 137 2134 2020-07-06T14:39:37.000Z 137 2134.6000976562 2020-07-06T14:39:41.000Z 140 2135 2020-07-06T14:39:45.000Z 137 2135.1999511719 2020-07-06T14:39:46.000Z 138 2135.8000488281 2020-07-06T14:39:48.000Z 135 2136 2020-07-06T14:39:52.000Z 137 2136.3999023438 2020-07-06T14:39:55.000Z 136 2136.6000976562 2020-07-06T14:39:59.000Z 133 2136.6000976562 2020-07-06T14:40:00.000Z 136 2137 2020-07-06T14:40:03.000Z 137 2137.3999023438 2020-07-06T14:40:05.000Z 137 2137.6000976562 2020-07-06T14:40:06.000Z 138 2137.8000488281 2020-07-06T14:40:08.000Z 135 2138.1999511719 2020-07-06T14:40:11.000Z 135 2138.3999023438 2020-07-06T14:40:13.000Z 134 2139 2020-07-06T14:40:16.000Z 131 2139.3999023438 2020-07-06T14:40:17.000Z 128 2139.3999023438 2020-07-06T14:40:18.000Z 126 2139.6000976562 2020-07-06T14:40:19.000Z 122 2139.6000976562 2020-07-06T14:40:21.000Z 119 2139.3999023438 2020-07-06T14:40:24.000Z 118 2140.1999511719 2020-07-06T14:40:30.000Z 119 2140.6000976562 2020-07-06T14:40:34.000Z 120 2141 2020-07-06T14:40:36.000Z 119 2141.8000488281 2020-07-06T14:40:39.000Z 120 2143 2020-07-06T14:40:42.000Z 120 2143.6000976562 2020-07-06T14:40:43.000Z 120 2144.1999511719 2020-07-06T14:40:45.000Z 120 2144.3999023438 2020-07-06T14:40:48.000Z 117 2144.6000976562 2020-07-06T14:40:50.000Z 117 2145.3999023438 2020-07-06T14:40:53.000Z 116 2145.6000976562 2020-07-06T14:40:55.000Z 115 2145.1999511719 2020-07-06T14:40:59.000Z 115 2145 2020-07-06T14:41:02.000Z 117 2145.1999511719 2020-07-06T14:41:09.000Z 119 2146 2020-07-06T14:41:11.000Z 118 2146.6000976562 2020-07-06T14:41:13.000Z 117 2146.8000488281 2020-07-06T14:41:14.000Z 118 2147 2020-07-06T14:41:16.000Z 115 2147.3999023438 2020-07-06T14:41:22.000Z 114 2147.3999023438 2020-07-06T14:41:26.000Z 115 2147.3999023438 2020-07-06T14:41:27.000Z 114 2147.8000488281 2020-07-06T14:41:29.000Z 114 2148 2020-07-06T14:41:31.000Z 115 2148.1999511719 2020-07-06T14:41:37.000Z 114 2148.8000488281 2020-07-06T14:41:40.000Z 114 2149 2020-07-06T14:41:42.000Z 113 2149.1999511719 2020-07-06T14:41:43.000Z 111 2149.3999023438 2020-07-06T14:41:49.000Z 109 2149.8000488281 2020-07-06T14:41:54.000Z 114 2149.8000488281 2020-07-06T14:41:55.000Z 114 2149.8000488281 2020-07-06T14:41:57.000Z 117 2149.6000976562 2020-07-06T14:41:58.000Z 117 2149.3999023438 2020-07-06T14:42:00.000Z 119 2149.3999023438 2020-07-06T14:42:02.000Z 115 2149.1999511719 2020-07-06T14:42:07.000Z 117 2149.3999023438 2020-07-06T14:42:09.000Z 120 2150 2020-07-06T14:42:15.000Z 119 2149.8000488281 2020-07-06T14:42:20.000Z 117 2150.1999511719 2020-07-06T14:42:28.000Z 118 2150.1999511719 2020-07-06T14:42:33.000Z 115 2150 2020-07-06T14:42:35.000Z 115 2149.6000976562 2020-07-06T14:42:42.000Z 114 2149.3999023438 2020-07-06T14:42:44.000Z 111 2149.3999023438 2020-07-06T14:42:48.000Z 112 2148.6000976562 2020-07-06T14:42:53.000Z 109 2148.6000976562 2020-07-06T14:42:54.000Z 108 2147.3999023438 2020-07-06T14:43:00.000Z 108 2147.1999511719 2020-07-06T14:43:01.000Z 108 2147 2020-07-06T14:43:02.000Z 110 2146.8000488281 2020-07-06T14:43:05.000Z 107 2146.6000976562 2020-07-06T14:43:06.000Z 106 2146.1999511719 2020-07-06T14:43:08.000Z 107 2145.6000976562 2020-07-06T14:43:13.000Z 105 2145.3999023438 2020-07-06T14:43:16.000Z 101 2145.1999511719 2020-07-06T14:43:18.000Z 99 2144.8000488281 2020-07-06T14:43:20.000Z 100 2144.6000976562 2020-07-06T14:43:23.000Z 103 2144.6000976562 2020-07-06T14:43:25.000Z 101 2144.3999023438 2020-07-06T14:43:27.000Z 101 2144 2020-07-06T14:43:29.000Z 100 2143.3999023438 2020-07-06T14:43:33.000Z 101 2143 2020-07-06T14:43:36.000Z 100 2142.8000488281 2020-07-06T14:43:37.000Z 102 2142.6000976562 2020-07-06T14:43:40.000Z 105 2142.3999023438 2020-07-06T14:43:41.000Z 105 2142 2020-07-06T14:43:42.000Z 106 2141.6000976562 2020-07-06T14:43:43.000Z 107 2141.6000976562 2020-07-06T14:43:44.000Z 105 2141.6000976562 2020-07-06T14:43:45.000Z 106 2141.3999023438 2020-07-06T14:43:46.000Z 106 2140.8000488281 2020-07-06T14:43:50.000Z 106 2140.8000488281 2020-07-06T14:43:51.000Z 107 2140.6000976562 2020-07-06T14:43:52.000Z 107 2141.1999511719 2020-07-06T14:43:57.000Z 104 2141.6000976562 2020-07-06T14:43:58.000Z 104 2141.8000488281 2020-07-06T14:43:59.000Z 104 2142.1999511719 2020-07-06T14:44:03.000Z 101 2142.1999511719 2020-07-06T14:44:04.000Z 103 2142.6000976562 2020-07-06T14:44:10.000Z 105 2142.8000488281 2020-07-06T14:44:11.000Z 104 2144 2020-07-06T14:44:15.000Z 103 2144.6000976562 2020-07-06T14:44:18.000Z 103 2144.6000976562 2020-07-06T14:44:19.000Z 100 2144.6000976562 2020-07-06T14:44:22.000Z 102 2144.8000488281 2020-07-06T14:44:24.000Z 103 2145 2020-07-06T14:44:25.000Z 106 2145.1999511719 2020-07-06T14:44:27.000Z 108 2145.3999023438 2020-07-06T14:44:30.000Z 110 2145.6000976562 2020-07-06T14:44:32.000Z 113 2146 2020-07-06T14:44:35.000Z 117 2146.1999511719 2020-07-06T14:44:36.000Z 120 2146.8000488281 2020-07-06T14:44:38.000Z 120 2147.1999511719 2020-07-06T14:44:40.000Z 121 2147.6000976562 2020-07-06T14:44:42.000Z 124 2148 2020-07-06T14:44:44.000Z 125 2148.1999511719 2020-07-06T14:44:45.000Z 128 2148.1999511719 2020-07-06T14:44:49.000Z 130 2148.1999511719 2020-07-06T14:44:50.000Z 130 2148.1999511719 2020-07-06T14:44:51.000Z 131 2148.3999023438 2020-07-06T14:44:53.000Z 134 2148.3999023438 2020-07-06T14:44:55.000Z 132 2148.6000976562 2020-07-06T14:44:56.000Z 132 2149 2020-07-06T14:45:02.000Z 134 2148.8000488281 2020-07-06T14:45:03.000Z 131 2149 2020-07-06T14:45:07.000Z 135 2149.3999023438 2020-07-06T14:45:08.000Z 135 2149.6000976562 2020-07-06T14:45:10.000Z 135 2150.3999023438 2020-07-06T14:45:17.000Z 135 2150.8000488281 2020-07-06T14:45:18.000Z 135 2151.3999023438 2020-07-06T14:45:20.000Z 135 2151.8000488281 2020-07-06T14:45:23.000Z 136 2151.8000488281 2020-07-06T14:45:25.000Z 134 2152.6000976562 2020-07-06T14:45:29.000Z 135 2153.1999511719 2020-07-06T14:45:33.000Z 135 2152 2020-07-06T14:45:40.000Z 135 2152.6000976562 2020-07-06T14:45:46.000Z 134 2152.8000488281 2020-07-06T14:45:47.000Z 135 2153.3999023438 2020-07-06T14:45:49.000Z 134 2153.8000488281 2020-07-06T14:45:50.000Z 134 2154.3999023438 2020-07-06T14:45:53.000Z 135 2154.8000488281 2020-07-06T14:45:55.000Z 134 2155.6000976562 2020-07-06T14:45:58.000Z 133 2155.8000488281 2020-07-06T14:46:00.000Z 130 2156.1999511719 2020-07-06T14:46:03.000Z 128 2156.3999023438 2020-07-06T14:46:04.000Z 128 2157 2020-07-06T14:46:06.000Z 129 2157.6000976562 2020-07-06T14:46:11.000Z 130 2158 2020-07-06T14:46:15.000Z 129 2158.1999511719 2020-07-06T14:46:16.000Z 129 2158.3999023438 2020-07-06T14:46:18.000Z 129 2158.6000976562 2020-07-06T14:46:25.000Z 130 2159 2020-07-06T14:46:28.000Z 127 2159.3999023438 2020-07-06T14:46:29.000Z 127 2159.3999023438 2020-07-06T14:46:31.000Z 125 2159.6000976562 2020-07-06T14:46:32.000Z 128 2159.6000976562 2020-07-06T14:46:34.000Z 125 2160.1999511719 2020-07-06T14:46:40.000Z 123 2160.3999023438 2020-07-06T14:46:46.000Z 122 2160.3999023438 2020-07-06T14:46:48.000Z 122 2160.6000976562 2020-07-06T14:46:50.000Z 125 2161.1999511719 2020-07-06T14:46:54.000Z 128 2161.6000976562 2020-07-06T14:46:56.000Z 130 2162 2020-07-06T14:47:00.000Z 133 2161.6000976562 2020-07-06T14:47:03.000Z 132 2161.1999511719 2020-07-06T14:47:09.000Z 129 2160.3999023438 2020-07-06T14:47:13.000Z 131 2160 2020-07-06T14:47:14.000Z 131 2159.8000488281 2020-07-06T14:47:17.000Z 128 2159.6000976562 2020-07-06T14:47:21.000Z 128 2159.3999023438 2020-07-06T14:47:24.000Z 129 2159.1999511719 2020-07-06T14:47:27.000Z 129 2159.8000488281 2020-07-06T14:47:33.000Z 127 2159.1999511719 2020-07-06T14:47:41.000Z 124 2159.1999511719 2020-07-06T14:47:42.000Z 124 2159.1999511719 2020-07-06T14:47:47.000Z 121 2159.1999511719 2020-07-06T14:47:48.000Z 118 2159.1999511719 2020-07-06T14:47:49.000Z 118 2159.3999023438 2020-07-06T14:47:53.000Z 115 2159.6000976562 2020-07-06T14:47:54.000Z 118 2159 2020-07-06T14:48:01.000Z 116 2158.8000488281 2020-07-06T14:48:08.000Z 114 2158.8000488281 2020-07-06T14:48:16.000Z 112 2160.1999511719 2020-07-06T14:48:22.000Z 110 2160.3999023438 2020-07-06T14:48:24.000Z 110 2160.6000976562 2020-07-06T14:48:28.000Z 110 2160.3999023438 2020-07-06T14:48:32.000Z 109 2160.3999023438 2020-07-06T14:48:33.000Z 110 2160.6000976562 2020-07-06T14:48:36.000Z 109 2160.8000488281 2020-07-06T14:48:38.000Z 108 2161 2020-07-06T14:48:45.000Z 107 2161.6000976562 2020-07-06T14:48:48.000Z 106 2161.8000488281 2020-07-06T14:48:50.000Z 106 2161.6000976562 2020-07-06T14:48:52.000Z 106 2160.8000488281 2020-07-06T14:48:57.000Z 105 2161.1999511719 2020-07-06T14:48:59.000Z 105 2161.6000976562 2020-07-06T14:49:01.000Z 103 2161.8000488281 2020-07-06T14:49:02.000Z 106 2161.8000488281 2020-07-06T14:49:03.000Z 106 2160.8000488281 2020-07-06T14:49:10.000Z 101 2160.6000976562 2020-07-06T14:49:11.000Z 103 2160.6000976562 2020-07-06T14:49:12.000Z 105 2160.6000976562 2020-07-06T14:49:16.000Z 101 2160.1999511719 2020-07-06T14:49:18.000Z 103 2159.8000488281 2020-07-06T14:49:26.000Z 104 2160 2020-07-06T14:49:30.000Z 99 2160 2020-07-06T14:49:31.000Z 103 2160 2020-07-06T14:49:33.000Z 104 2159.3999023438 2020-07-06T14:49:41.000Z 104 2159.1999511719 2020-07-06T14:49:42.000Z 104 2158.8000488281 2020-07-06T14:49:50.000Z 105 2158.8000488281 2020-07-06T14:49:52.000Z 102 2159 2020-07-06T14:49:55.000Z 102 2159 2020-07-06T14:49:56.000Z 102 2159.6000976562 2020-07-06T14:50:03.000Z 98 2159.6000976562 2020-07-06T14:50:04.000Z 102 2159.6000976562 2020-07-06T14:50:06.000Z 102 2159.6000976562 2020-07-06T14:50:08.000Z 96 2159.3999023438 2020-07-06T14:50:10.000Z 95 2159 2020-07-06T14:50:19.000Z 95 2159.1999511719 2020-07-06T14:50:21.000Z 92 2159.1999511719 2020-07-06T14:50:23.000Z 89 2159 2020-07-06T14:50:26.000Z 86 2158.8000488281 2020-07-06T14:50:29.000Z 87 2158.6000976562 2020-07-06T14:50:31.000Z 84 2158.6000976562 2020-07-06T14:50:33.000Z 81 2158.6000976562 2020-07-06T14:50:35.000Z 78 2158.8000488281 2020-07-06T14:50:38.000Z 75 2158.8000488281 2020-07-06T14:50:44.000Z 78 2158.8000488281 2020-07-06T14:50:46.000Z 75 2159.1999511719 2020-07-06T14:50:49.000Z 74 2159.1999511719 2020-07-06T14:50:51.000Z 71 2159.1999511719 2020-07-06T14:50:52.000Z 74 2159.1999511719 2020-07-06T14:51:00.000Z 73 2159.1999511719 2020-07-06T14:51:03.000Z 77 2159.3999023438 2020-07-06T14:51:05.000Z 73 2159.6000976562 2020-07-06T14:51:06.000Z 76 2159.6000976562 2020-07-06T14:51:07.000Z 73 2159.6000976562 2020-07-06T14:51:12.000Z 78 2159.6000976562 2020-07-06T14:51:14.000Z 83 2159.3999023438 2020-07-06T14:51:16.000Z 87 2159.1999511719 2020-07-06T14:51:22.000Z 82 2159.3999023438 2020-07-06T14:51:26.000Z 79 2159 2020-07-06T14:51:36.000Z 83 2158.8000488281 2020-07-06T14:51:38.000Z 80 2158.8000488281 2020-07-06T14:51:42.000Z 83 2159 2020-07-06T14:51:49.000Z 86 2158.6000976562 2020-07-06T14:52:00.000Z 83 2158.3999023438 2020-07-06T14:52:07.000Z 84 2158.8000488281 2020-07-06T14:52:20.000Z 82 2159.3999023438 2020-07-06T14:52:29.000Z 83 2159.3999023438 2020-07-06T14:52:31.000Z 86 2159.1999511719 2020-07-06T14:52:33.000Z 89 2158.8000488281 2020-07-06T14:52:35.000Z 87 2158.3999023438 2020-07-06T14:52:37.000Z 94 2158.6000976562 2020-07-06T14:52:39.000Z 97 2158.8000488281 2020-07-06T14:52:41.000Z 95 2158.6000976562 2020-07-06T14:52:52.000Z 97 2158.3999023438 2020-07-06T14:53:02.000Z 92 2158.6000976562 2020-07-06T14:53:05.000Z 90 2158.8000488281 2020-07-06T14:53:09.000Z 88 2158.8000488281 2020-07-06T14:53:11.000Z 87 2159.1999511719 2020-07-06T14:53:16.000Z 83 2159.3999023438 2020-07-06T14:53:18.000Z 83 2159.6000976562 2020-07-06T14:53:26.000Z 81 2160.1999511719 2020-07-06T14:53:35.000Z 79 2159.8000488281 2020-07-06T14:53:40.000Z 80 2158.3999023438 2020-07-06T14:53:46.000Z 80 2158.3999023438 2020-07-06T14:53:47.000Z 80 2158.1999511719 2020-07-06T14:53:55.000Z 80 2157.6000976562 2020-07-06T14:54:04.000Z 80 2158.1999511719 2020-07-06T14:54:11.000Z 78 2158 2020-07-06T14:54:13.000Z 80 2158 2020-07-06T14:54:15.000Z 78 2158 2020-07-06T14:54:19.000Z 79 2158.6000976562 2020-07-06T14:54:26.000Z 78 2158.3999023438 2020-07-06T14:54:27.000Z 78 2157.1999511719 2020-07-06T14:54:31.000Z 77 2157 2020-07-06T14:54:34.000Z 78 2157 2020-07-06T14:54:37.000Z 81 2156.8000488281 2020-07-06T14:54:39.000Z 87 2156.8000488281 2020-07-06T14:54:40.000Z 88 2156.3999023438 2020-07-06T14:54:42.000Z 88 2156 2020-07-06T14:54:45.000Z 87 2155.6000976562 2020-07-06T14:54:48.000Z 90 2155.3999023438 2020-07-06T14:54:50.000Z 94 2155.1999511719 2020-07-06T14:54:55.000Z 92 2155 2020-07-06T14:54:59.000Z 95 2155 2020-07-06T14:55:00.000Z 94 2155 2020-07-06T14:55:03.000Z 94 2155 2020-07-06T14:55:04.000Z 93 2155.1999511719 2020-07-06T14:55:09.000Z 94 2154.3999023438 2020-07-06T14:55:16.000Z 94 2154.1999511719 2020-07-06T14:55:19.000Z 91 2154 2020-07-06T14:55:21.000Z 91 2153.8000488281 2020-07-06T14:55:22.000Z 90 2153.3999023438 2020-07-06T14:55:23.000Z 88 2153.3999023438 2020-07-06T14:55:24.000Z 91 2153 2020-07-06T14:55:27.000Z 93 2152.6000976562 2020-07-06T14:55:29.000Z 95 2151.8000488281 2020-07-06T14:55:33.000Z 96 2151.6000976562 2020-07-06T14:55:36.000Z 97 2151.1999511719 2020-07-06T14:55:38.000Z 94 2151 2020-07-06T14:55:39.000Z 92 2150.6000976562 2020-07-06T14:55:43.000Z 90 2150.3999023438 2020-07-06T14:55:44.000Z 90 2150 2020-07-06T14:55:46.000Z 90 2149.6000976562 2020-07-06T14:55:48.000Z 94 2149.3999023438 2020-07-06T14:55:52.000Z 91 2149.1999511719 2020-07-06T14:55:53.000Z 94 2148.3999023438 2020-07-06T14:56:00.000Z 93 2148.1999511719 2020-07-06T14:56:01.000Z 90 2148.1999511719 2020-07-06T14:56:03.000Z 93 2147.8000488281 2020-07-06T14:56:07.000Z 94 2147.6000976562 2020-07-06T14:56:10.000Z 91 2147.1999511719 2020-07-06T14:56:12.000Z 88 2146.8000488281 2020-07-06T14:56:14.000Z 87 2146.6000976562 2020-07-06T14:56:18.000Z 89 2146.8000488281 2020-07-06T14:56:21.000Z 88 2146.8000488281 2020-07-06T14:56:25.000Z 84 2146.8000488281 2020-07-06T14:56:27.000Z 83 2147.3999023438 2020-07-06T14:56:30.000Z 80 2147.1999511719 2020-07-06T14:56:35.000Z 82 2147 2020-07-06T14:56:37.000Z 83 2147 2020-07-06T14:56:41.000Z 82 2147 2020-07-06T14:56:44.000Z 81 2146.8000488281 2020-07-06T14:56:46.000Z 84 2146.6000976562 2020-07-06T14:56:47.000Z 83 2146.3999023438 2020-07-06T14:56:48.000Z 83 2146.3999023438 2020-07-06T14:56:50.000Z 85 2146.1999511719 2020-07-06T14:56:52.000Z 85 2146.1999511719 2020-07-06T14:56:53.000Z 86 2146 2020-07-06T14:56:58.000Z 84 2146.8000488281 2020-07-06T14:57:04.000Z 87 2147 2020-07-06T14:57:06.000Z 86 2147.1999511719 2020-07-06T14:57:07.000Z 88 2147.6000976562 2020-07-06T14:57:09.000Z 85 2148 2020-07-06T14:57:12.000Z 87 2148 2020-07-06T14:57:13.000Z 87 2148.3999023438 2020-07-06T14:57:18.000Z 87 2148.6000976562 2020-07-06T14:57:21.000Z 85 2148.8000488281 2020-07-06T14:57:22.000Z 88 2149.3999023438 2020-07-06T14:57:25.000Z 91 2149.8000488281 2020-07-06T14:57:29.000Z 92 2149.8000488281 2020-07-06T14:57:31.000Z 97 2149.6000976562 2020-07-06T14:57:34.000Z 100 2149.6000976562 2020-07-06T14:57:35.000Z 101 2149.6000976562 2020-07-06T14:57:38.000Z 97 2149.6000976562 2020-07-06T14:57:39.000Z 96 2149.8000488281 2020-07-06T14:57:41.000Z 96 2149.3999023438 2020-07-06T14:57:50.000Z 91 2149.1999511719 2020-07-06T14:57:51.000Z 94 2149.1999511719 2020-07-06T14:57:52.000Z 91 2149 2020-07-06T14:57:55.000Z 95 2148.8000488281 2020-07-06T14:57:56.000Z 90 2149 2020-07-06T14:58:02.000Z 87 2148.8000488281 2020-07-06T14:58:03.000Z 89 2149 2020-07-06T14:58:05.000Z 87 2149.3999023438 2020-07-06T14:58:09.000Z 90 2149.3999023438 2020-07-06T14:58:10.000Z 88 2149.6000976562 2020-07-06T14:58:14.000Z 85 2149.6000976562 2020-07-06T14:58:18.000Z 85 2149.8000488281 2020-07-06T14:58:20.000Z 92 2149.8000488281 2020-07-06T14:58:21.000Z 92 2149.8000488281 2020-07-06T14:58:22.000Z 92 2150.3999023438 2020-07-06T14:58:25.000Z 90 2150.8000488281 2020-07-06T14:58:29.000Z 87 2150.6000976562 2020-07-06T14:58:33.000Z 85 2150.8000488281 2020-07-06T14:58:35.000Z 82 2150.8000488281 2020-07-06T14:58:36.000Z 85 2151 2020-07-06T14:58:40.000Z 86 2151 2020-07-06T14:58:42.000Z 85 2151.1999511719 2020-07-06T14:58:46.000Z 82 2151.3999023438 2020-07-06T14:58:48.000Z 84 2151.3999023438 2020-07-06T14:58:49.000Z 81 2151.8000488281 2020-07-06T14:58:57.000Z 83 2151 2020-07-06T14:59:01.000Z 84 2150.6000976562 2020-07-06T14:59:04.000Z 83 2150.8000488281 2020-07-06T14:59:09.000Z 78 2150.8000488281 2020-07-06T14:59:10.000Z 78 2151.6000976562 2020-07-06T14:59:17.000Z 75 2151.1999511719 2020-07-06T14:59:23.000Z 75 2151 2020-07-06T14:59:29.000Z 77 2151.3999023438 2020-07-06T14:59:36.000Z 80 2151.6000976562 2020-07-06T14:59:38.000Z 83 2151.6000976562 2020-07-06T14:59:39.000Z 86 2151.6000976562 2020-07-06T14:59:40.000Z 89 2151.8000488281 2020-07-06T14:59:42.000Z 89 2150.8000488281 2020-07-06T14:59:49.000Z 88 2150.3999023438 2020-07-06T14:59:51.000Z 91 2150.1999511719 2020-07-06T14:59:52.000Z 89 2150 2020-07-06T14:59:57.000Z 88 2149.8000488281 2020-07-06T14:59:58.000Z 89 2149.6000976562 2020-07-06T15:00:03.000Z 89 2149.6000976562 2020-07-06T15:00:04.000Z 91 2149.3999023438 2020-07-06T15:00:05.000Z 88 2149 2020-07-06T15:00:06.000Z 88 2148.8000488281 2020-07-06T15:00:07.000Z 91 2148.1999511719 2020-07-06T15:00:10.000Z 88 2148 2020-07-06T15:00:12.000Z 90 2147.3999023438 2020-07-06T15:00:16.000Z 92 2147 2020-07-06T15:00:21.000Z 90 2146.8000488281 2020-07-06T15:00:23.000Z 91 2146.8000488281 2020-07-06T15:00:24.000Z 92 2146.1999511719 2020-07-06T15:00:28.000Z 92 2146.3999023438 2020-07-06T15:00:32.000Z 90 2147 2020-07-06T15:00:34.000Z 91 2147.1999511719 2020-07-06T15:00:37.000Z 87 2147.8000488281 2020-07-06T15:00:42.000Z 90 2148 2020-07-06T15:00:45.000Z 92 2149.3999023438 2020-07-06T15:00:48.000Z 93 2149.8000488281 2020-07-06T15:00:54.000Z 98 2149.8000488281 2020-07-06T15:00:55.000Z 101 2149.8000488281 2020-07-06T15:00:56.000Z 104 2149.8000488281 2020-07-06T15:00:57.000Z 107 2150.1999511719 2020-07-06T15:01:01.000Z 112 2150.3999023438 2020-07-06T15:01:02.000Z 113 2150.3999023438 2020-07-06T15:01:03.000Z 116 2150.6000976562 2020-07-06T15:01:05.000Z 119 2151.1999511719 2020-07-06T15:01:08.000Z 121 2151.3999023438 2020-07-06T15:01:12.000Z 124 2151.8000488281 2020-07-06T15:01:15.000Z 125 2152.3999023438 2020-07-06T15:01:22.000Z 129 2152.6000976562 2020-07-06T15:01:26.000Z 129 2152.6000976562 2020-07-06T15:01:29.000Z 130 2152.1999511719 2020-07-06T15:01:32.000Z 127 2152.1999511719 2020-07-06T15:01:36.000Z 127 2152.1999511719 2020-07-06T15:01:44.000Z 128 2153.3999023438 2020-07-06T15:01:52.000Z 127 2153.6000976562 2020-07-06T15:01:53.000Z 128 2154.3999023438 2020-07-06T15:01:59.000Z 129 2154.8000488281 2020-07-06T15:02:01.000Z 129 2155 2020-07-06T15:02:04.000Z 126 2155 2020-07-06T15:02:06.000Z 121 2155 2020-07-06T15:02:07.000Z 119 2155.3999023438 2020-07-06T15:02:11.000Z 119 2155.1999511719 2020-07-06T15:02:19.000Z 119 2155.1999511719 2020-07-06T15:02:21.000Z 122 2155 2020-07-06T15:02:23.000Z 119 2155.1999511719 2020-07-06T15:02:28.000Z 119 2155.1999511719 2020-07-06T15:02:31.000Z 116 2155 2020-07-06T15:02:33.000Z 113 2155.1999511719 2020-07-06T15:02:35.000Z 110 2155.1999511719 2020-07-06T15:02:37.000Z 106 2155.1999511719 2020-07-06T15:02:39.000Z 101 2155.1999511719 2020-07-06T15:02:41.000Z 97 2155.6000976562 2020-07-06T15:02:44.000Z 96 2155.8000488281 2020-07-06T15:02:47.000Z 93 2155.8000488281 2020-07-06T15:02:48.000Z 91 2155.6000976562 2020-07-06T15:02:51.000Z 88 2155.8000488281 2020-07-06T15:02:53.000Z 85 2156 2020-07-06T15:02:56.000Z 82 2156 2020-07-06T15:03:02.000Z 80 2155.1999511719 2020-07-06T15:03:10.000Z 77 2154.6000976562 2020-07-06T15:03:13.000Z 75 2154.6000976562 2020-07-06T15:03:18.000Z 74 2154.6000976562 2020-07-06T15:03:25.000Z 73 2154.6000976562 2020-07-06T15:03:27.000Z 76 2154.6000976562 2020-07-06T15:03:33.000Z 78 2154.6000976562 2020-07-06T15:03:37.000Z 81 2154.6000976562 2020-07-06T15:03:40.000Z 80 2154.6000976562 2020-07-06T15:03:49.000Z 78 2154.6000976562 2020-07-06T15:03:56.000Z 78 2154.6000976562 2020-07-06T15:04:03.000Z 80 2154.6000976562 2020-07-06T15:04:04.000Z 77 2154.6000976562 2020-07-06T15:04:12.000Z 77 2154.6000976562 2020-07-06T15:04:19.000Z 74 2154.6000976562 2020-07-06T15:04:26.000Z 76 2154.6000976562 2020-07-06T15:04:27.000Z 72 2154.6000976562 2020-07-06T15:04:35.000Z 69 2154.6000976562 2020-07-06T15:04:36.000Z 70 2154.6000976562 2020-07-06T15:04:44.000Z 70 2154.6000976562 2020-07-06T15:04:47.000Z 66 2154.6000976562 2020-07-06T15:04:49.000Z 70 2154.6000976562 2020-07-06T15:04:53.000Z 74 2154.6000976562 2020-07-06T15:04:55.000Z 78 2154.6000976562 2020-07-06T15:05:02.000Z 78 2154.6000976562 2020-07-06T15:05:08.000Z 80 2154.6000976562 2020-07-06T15:05:15.000Z 80 2154.6000976562 2020-07-06T15:05:25.000Z 78 2154.6000976562 2020-07-06T15:05:33.000Z 80 2154.6000976562 2020-07-06T15:05:35.000Z 83 2154.6000976562 2020-07-06T15:05:40.000Z 84 2154.6000976562 2020-07-06T15:05:44.000Z 79 2154.6000976562 2020-07-06T15:05:46.000Z 82 2154.6000976562 2020-07-06T15:05:50.000Z 82 2154.6000976562 2020-07-06T15:05:58.000Z 83 2154.6000976562 2020-07-06T15:06:02.000Z 86 2154.6000976562 2020-07-06T15:06:06.000Z 87 2154.6000976562 2020-07-06T15:06:07.000Z 84 2154.6000976562 2020-07-06T15:06:16.000Z 84 2154.6000976562 2020-07-06T15:06:18.000Z 81 2154.6000976562 2020-07-06T15:06:19.000Z 78 2154.6000976562 2020-07-06T15:06:21.000Z 75 2154.6000976562 2020-07-06T15:06:23.000Z 76 2154.6000976562 2020-07-06T15:06:31.000Z 74 2154.6000976562 2020-07-06T15:06:37.000Z 77 2154.6000976562 2020-07-06T15:06:41.000Z 78 2154.6000976562 2020-07-06T15:06:51.000Z 80 2154.6000976562 2020-07-06T15:06:56.000Z 82 2154.6000976562 2020-07-06T15:07:04.000Z 81 2154.6000976562 2020-07-06T15:07:11.000Z 79 2155.8000488281 2020-07-06T15:07:17.000Z 79 2155.8000488281 2020-07-06T15:07:19.000Z 79 2156 2020-07-06T15:07:20.000Z 79 2155.8000488281 2020-07-06T15:07:26.000Z 83 2155.8000488281 2020-07-06T15:07:27.000Z 84 2155.8000488281 2020-07-06T15:07:31.000Z 89 2155.6000976562 2020-07-06T15:07:32.000Z 88 2155.6000976562 2020-07-06T15:07:33.000Z 91 2155.3999023438 2020-07-06T15:07:38.000Z 95 2155.3999023438 2020-07-06T15:07:39.000Z 95 2155.1999511719 2020-07-06T15:07:40.000Z 96 2155.1999511719 2020-07-06T15:07:43.000Z 93 2155.1999511719 2020-07-06T15:07:45.000Z 92 2155.6000976562 2020-07-06T15:07:51.000Z 93 2155.6000976562 2020-07-06T15:07:52.000Z 93 2156.1999511719 2020-07-06T15:07:57.000Z 93 2155.8000488281 2020-07-06T15:08:01.000Z 90 2155.6000976562 2020-07-06T15:08:04.000Z 87 2155.6000976562 2020-07-06T15:08:11.000Z 84 2157.1999511719 2020-07-06T15:08:16.000Z 85 2156.8000488281 2020-07-06T15:08:20.000Z 86 2157.3999023438 2020-07-06T15:08:27.000Z 85 2158 2020-07-06T15:08:32.000Z 83 2157.8000488281 2020-07-06T15:08:38.000Z 85 2157.8000488281 2020-07-06T15:08:39.000Z 84 2158 2020-07-06T15:08:41.000Z 84 2158 2020-07-06T15:08:45.000Z 81 2158 2020-07-06T15:08:46.000Z 81 2158.1999511719 2020-07-06T15:08:48.000Z 84 2158.1999511719 2020-07-06T15:08:53.000Z 81 2158.3999023438 2020-07-06T15:09:00.000Z 80 2158.6000976562 2020-07-06T15:09:01.000Z 83 2158.8000488281 2020-07-06T15:09:03.000Z 80 2159.1999511719 2020-07-06T15:09:06.000Z 82 2159.1999511719 2020-07-06T15:09:07.000Z 80 2159 2020-07-06T15:09:08.000Z 80 2159 2020-07-06T15:09:14.000Z 80 2159.6000976562 2020-07-06T15:09:21.000Z 80 2160 2020-07-06T15:09:24.000Z 83 2160.1999511719 2020-07-06T15:09:26.000Z 82 2160.1999511719 2020-07-06T15:09:27.000Z 83 2160.3999023438 2020-07-06T15:09:29.000Z 83 2160.8000488281 2020-07-06T15:09:36.000Z 86 2160.8000488281 2020-07-06T15:09:37.000Z 83 2160.8000488281 2020-07-06T15:09:38.000Z 85 2160.8000488281 2020-07-06T15:09:41.000Z 84 2160.8000488281 2020-07-06T15:09:42.000Z 85 2160.8000488281 2020-07-06T15:09:50.000Z 83 2161 2020-07-06T15:09:53.000Z 80 2161.1999511719 2020-07-06T15:09:57.000Z 82 2161.3999023438 2020-07-06T15:10:00.000Z 84 2162 2020-07-06T15:10:03.000Z 84 2162.3999023438 2020-07-06T15:10:09.000Z 83 2162.1999511719 2020-07-06T15:10:15.000Z 90 2162.1999511719 2020-07-06T15:10:16.000Z 95 2162.1999511719 2020-07-06T15:10:17.000Z 94 2162.1999511719 2020-07-06T15:10:19.000Z 97 2162.1999511719 2020-07-06T15:10:20.000Z 100 2162.1999511719 2020-07-06T15:10:21.000Z 103 2162.1999511719 2020-07-06T15:10:22.000Z 104 2162.1999511719 2020-07-06T15:10:24.000Z 108 2162.1999511719 2020-07-06T15:10:26.000Z 112 2162.1999511719 2020-07-06T15:10:27.000Z 115 2162.1999511719 2020-07-06T15:10:30.000Z 115 2162.6000976562 2020-07-06T15:10:36.000Z 113 2162.8000488281 2020-07-06T15:10:37.000Z 111 2163.1999511719 2020-07-06T15:10:41.000Z 108 2163.3999023438 2020-07-06T15:10:42.000Z 109 2163.3999023438 2020-07-06T15:10:43.000Z 109 2162.6000976562 2020-07-06T15:10:50.000Z 108 2162.8000488281 2020-07-06T15:10:51.000Z 103 2162.8000488281 2020-07-06T15:10:53.000Z 106 2162.8000488281 2020-07-06T15:10:58.000Z 103 2162.6000976562 2020-07-06T15:11:00.000Z 105 2163 2020-07-06T15:11:10.000Z 106 2163 2020-07-06T15:11:11.000Z 103 2162.6000976562 2020-07-06T15:11:21.000Z 100 2162.3999023438 2020-07-06T15:11:27.000Z 97 2162.3999023438 2020-07-06T15:11:28.000Z 97 2162.8000488281 2020-07-06T15:11:34.000Z 94 2163 2020-07-06T15:11:37.000Z 93 2162.8000488281 2020-07-06T15:11:52.000Z 89 2162.8000488281 2020-07-06T15:11:56.000Z 90 2162.8000488281 2020-07-06T15:11:58.000Z 87 2163.1999511719 2020-07-06T15:12:22.000Z 87 2163.3999023438 2020-07-06T15:12:25.000Z 88 2163.3999023438 2020-07-06T15:12:29.000Z 84 2163 2020-07-06T15:12:35.000Z 88 2163 2020-07-06T15:12:37.000Z 85 2162.6000976562 2020-07-06T15:12:43.000Z 86 2162.6000976562 2020-07-06T15:12:50.000Z 89 2162.6000976562 2020-07-06T15:12:54.000Z 86 2162.6000976562 2020-07-06T15:13:00.000Z 81 2162.6000976562 2020-07-06T15:13:32.000Z 81 2162.6000976562 2020-07-06T15:13:33.000Z 80 2163 2020-07-06T15:13:37.000Z 86 2164 2020-07-06T15:13:40.000Z 89 2164.3999023438 2020-07-06T15:13:42.000Z 92 2165 2020-07-06T15:13:45.000Z 96 2165.3999023438 2020-07-06T15:13:47.000Z 100 2165.6000976562 2020-07-06T15:13:49.000Z 103 2166 2020-07-06T15:13:55.000Z 106 2165.6000976562 2020-07-06T15:13:58.000Z 108 2165.8000488281 2020-07-06T15:14:06.000Z 110 2166 2020-07-06T15:14:08.000Z 107 2166 2020-07-06T15:14:14.000Z 107 2165.3999023438 2020-07-06T15:14:20.000Z 103 2165.6000976562 2020-07-06T15:14:23.000Z 100 2165.6000976562 2020-07-06T15:14:26.000Z 97 2165.3999023438 2020-07-06T15:14:31.000Z 94 2165.6000976562 2020-07-06T15:14:39.000Z 91 2165.6000976562 2020-07-06T15:14:41.000Z 90 2165.1999511719 2020-07-06T15:14:44.000Z 87 2165.6000976562 2020-07-06T15:14:51.000Z 86 2165.6000976562 2020-07-06T15:15:00.000Z 83 2165.6000976562 2020-07-06T15:15:10.000Z 82 2165.6000976562 2020-07-06T15:15:19.000Z 83 2165.6000976562 2020-07-06T15:15:28.000Z 84 2165.6000976562 2020-07-06T15:15:36.000Z 82 2165.6000976562 2020-07-06T15:15:44.000Z 81 2165.6000976562 2020-07-06T15:15:51.000Z 82 2165.6000976562 2020-07-06T15:15:56.000Z 85 2165.6000976562 2020-07-06T15:15:59.000Z 86 2165.6000976562 2020-07-06T15:16:07.000Z 87 2165.6000976562 2020-07-06T15:16:11.000Z 90 2165.6000976562 2020-07-06T15:16:15.000Z 90 2165.6000976562 2020-07-06T15:16:25.000Z 89 2165.6000976562 2020-07-06T15:16:34.000Z 89 2165.6000976562 2020-07-06T15:16:43.000Z 86 2165.6000976562 2020-07-06T15:16:44.000Z 88 2165.6000976562 2020-07-06T15:16:52.000Z 88 2165.6000976562 2020-07-06T15:16:58.000Z 84 2165.6000976562 2020-07-06T15:16:59.000Z 89 2165.6000976562 2020-07-06T15:17:00.000Z 89 2165.6000976562 2020-07-06T15:17:02.000Z 92 2165.6000976562 2020-07-06T15:17:05.000Z 95 2165.6000976562 2020-07-06T15:17:06.000Z 95 2165.6000976562 2020-07-06T15:17:13.000Z 96 2165.6000976562 2020-07-06T15:17:18.000Z 99 2165.6000976562 2020-07-06T15:17:20.000Z 98 2165.6000976562 2020-07-06T15:17:24.000Z 94 2165.6000976562 2020-07-06T15:17:29.000Z 95 2165.6000976562 2020-07-06T15:17:34.000Z 97 2165.6000976562 2020-07-06T15:17:35.000Z 95 2165.6000976562 2020-07-06T15:17:37.000Z 92 2165.1999511719 2020-07-06T15:17:43.000Z 90 2164.6000976562 2020-07-06T15:17:50.000Z 91 2164.6000976562 2020-07-06T15:17:51.000Z 93 2164.3999023438 2020-07-06T15:17:54.000Z 96 2164.3999023438 2020-07-06T15:17:56.000Z 94 2162.3999023438 2020-07-06T15:18:01.000Z 95 2163 2020-07-06T15:18:03.000Z 95 2162.8000488281 2020-07-06T15:18:10.000Z 93 2163.1999511719 2020-07-06T15:18:20.000Z 90 2163.1999511719 2020-07-06T15:18:25.000Z 91 2162.6000976562 2020-07-06T15:18:36.000Z 89 2162.3999023438 2020-07-06T15:18:39.000Z 87 2162.3999023438 2020-07-06T15:18:46.000Z 85 2161.8000488281 2020-07-06T15:18:53.000Z 89 2161.8000488281 2020-07-06T15:18:56.000Z 86 2161.8000488281 2020-07-06T15:18:59.000Z 86 2161.8000488281 2020-07-06T15:19:03.000Z 86 2161.8000488281 2020-07-06T15:19:06.000Z 88 2162 2020-07-06T15:19:08.000Z 85 2162.6000976562 2020-07-06T15:19:14.000Z 88 2162.6000976562 2020-07-06T15:19:15.000Z 86 2162.8000488281 2020-07-06T15:19:20.000Z 89 2162.6000976562 2020-07-06T15:19:21.000Z 90 2162.6000976562 2020-07-06T15:19:24.000Z 94 2162.6000976562 2020-07-06T15:19:27.000Z 94 2162.8000488281 2020-07-06T15:19:29.000Z 93 2163.3999023438 2020-07-06T15:19:31.000Z 90 2163.3999023438 2020-07-06T15:19:32.000Z 92 2163.1999511719 2020-07-06T15:19:37.000Z 93 2163.1999511719 2020-07-06T15:19:38.000Z 90 2163.3999023438 2020-07-06T15:19:39.000Z 89 2163.6000976562 2020-07-06T15:19:42.000Z 86 2163.8000488281 2020-07-06T15:19:43.000Z 86 2164 2020-07-06T15:19:46.000Z 89 2164 2020-07-06T15:19:51.000Z 90 2163.6000976562 2020-07-06T15:19:57.000Z 88 2164 2020-07-06T15:19:59.000Z 91 2164.3999023438 2020-07-06T15:20:04.000Z 90 2164 2020-07-06T15:20:08.000Z 87 2164 2020-07-06T15:20:10.000Z 93 2164 2020-07-06T15:20:11.000Z 96 2164 2020-07-06T15:20:12.000Z 99 2164 2020-07-06T15:20:14.000Z 103 2164 2020-07-06T15:20:17.000Z 100 2164.1999511719 2020-07-06T15:20:20.000Z 100 2164.6000976562 2020-07-06T15:20:22.000Z 101 2164.6000976562 2020-07-06T15:20:23.000Z 99 2165 2020-07-06T15:20:25.000Z 98 2165.1999511719 2020-07-06T15:20:26.000Z 99 2165.3999023438 2020-07-06T15:20:29.000Z 98 2165.3999023438 2020-07-06T15:20:30.000Z 98 2165.3999023438 2020-07-06T15:20:31.000Z 95 2165.1999511719 2020-07-06T15:20:34.000Z 96 2165.6000976562 2020-07-06T15:20:42.000Z 96 2165.1999511719 2020-07-06T15:20:46.000Z 93 2165 2020-07-06T15:20:50.000Z 92 2165.3999023438 2020-07-06T15:20:55.000Z 89 2165.3999023438 2020-07-06T15:20:58.000Z 91 2164.6000976562 2020-07-06T15:21:02.000Z 88 2164.3999023438 2020-07-06T15:21:03.000Z 93 2164 2020-07-06T15:21:05.000Z 90 2163.8000488281 2020-07-06T15:21:10.000Z 88 2164 2020-07-06T15:21:12.000Z 89 2164.6000976562 2020-07-06T15:21:19.000Z 87 2164.8000488281 2020-07-06T15:21:20.000Z 90 2164.6000976562 2020-07-06T15:21:22.000Z 89 2164.6000976562 2020-07-06T15:21:23.000Z 93 2164.6000976562 2020-07-06T15:21:25.000Z 92 2165.1999511719 2020-07-06T15:21:31.000Z 94 2165.1999511719 2020-07-06T15:21:32.000Z 93 2165 2020-07-06T15:21:34.000Z 92 2164.8000488281 2020-07-06T15:21:38.000Z 94 2165 2020-07-06T15:21:40.000Z 91 2164.3999023438 2020-07-06T15:21:45.000Z 92 2164.6000976562 2020-07-06T15:21:47.000Z 92 2164.6000976562 2020-07-06T15:21:48.000Z 89 2165 2020-07-06T15:21:50.000Z 91 2165.1999511719 2020-07-06T15:21:51.000Z 91 2165.3999023438 2020-07-06T15:21:58.000Z 89 2165.1999511719 2020-07-06T15:22:01.000Z 90 2165.3999023438 2020-07-06T15:22:03.000Z 86 2165.6000976562 2020-07-06T15:22:05.000Z 86 2165.8000488281 2020-07-06T15:22:07.000Z 84 2166.3999023438 2020-07-06T15:22:14.000Z 86 2166.3999023438 2020-07-06T15:22:19.000Z 83 2166.3999023438 2020-07-06T15:22:20.000Z 83 2166.1999511719 2020-07-06T15:22:30.000Z 82 2166.3999023438 2020-07-06T15:22:32.000Z 77 2166.8000488281 2020-07-06T15:22:35.000Z 73 2167 2020-07-06T15:22:39.000Z 72 2165.8000488281 2020-07-06T15:22:47.000Z 72 2166.3999023438 2020-07-06T15:22:54.000Z 74 2166.3999023438 2020-07-06T15:23:01.000Z 71 2166.6000976562 2020-07-06T15:23:03.000Z 72 2167 2020-07-06T15:23:08.000Z 75 2167.1999511719 2020-07-06T15:23:10.000Z 72 2167 2020-07-06T15:23:13.000Z 72 2167.6000976562 2020-07-06T15:23:16.000Z 73 2168 2020-07-06T15:23:17.000Z 74 2168.3999023438 2020-07-06T15:23:18.000Z 72 2168.6000976562 2020-07-06T15:23:22.000Z 75 2168.6000976562 2020-07-06T15:23:23.000Z 78 2168.8000488281 2020-07-06T15:23:26.000Z 76 2169.1999511719 2020-07-06T15:23:28.000Z 76 2169.6000976562 2020-07-06T15:23:31.000Z 79 2170.3999023438 2020-07-06T15:23:34.000Z 77 2170.8000488281 2020-07-06T15:23:37.000Z 82 2171 2020-07-06T15:23:39.000Z 87 2171.1999511719 2020-07-06T15:23:40.000Z 90 2171.6000976562 2020-07-06T15:23:42.000Z 93 2171.6000976562 2020-07-06T15:23:43.000Z 97 2171.8000488281 2020-07-06T15:23:45.000Z 100 2171.8000488281 2020-07-06T15:23:46.000Z 103 2172 2020-07-06T15:23:48.000Z 106 2172.3999023438 2020-07-06T15:23:50.000Z 109 2172.6000976562 2020-07-06T15:23:51.000Z 110 2173 2020-07-06T15:23:55.000Z 114 2173.3999023438 2020-07-06T15:23:59.000Z 114 2173.8000488281 2020-07-06T15:24:02.000Z 116 2174.1999511719 2020-07-06T15:24:04.000Z 119 2174.6000976562 2020-07-06T15:24:07.000Z 121 2174.8000488281 2020-07-06T15:24:08.000Z 123 2175.8000488281 2020-07-06T15:24:13.000Z 123 2176 2020-07-06T15:24:14.000Z 122 2176.6000976562 2020-07-06T15:24:19.000Z 125 2176.6000976562 2020-07-06T15:24:21.000Z 125 2176.8000488281 2020-07-06T15:24:22.000Z 121 2176.8000488281 2020-07-06T15:24:23.000Z 121 2177.8000488281 2020-07-06T15:24:30.000Z 122 2177.8000488281 2020-07-06T15:24:31.000Z 121 2178.3999023438 2020-07-06T15:24:36.000Z 118 2178.6000976562 2020-07-06T15:24:37.000Z 119 2179 2020-07-06T15:24:39.000Z 117 2179.6000976562 2020-07-06T15:24:44.000Z 119 2180.3999023438 2020-07-06T15:24:47.000Z 118 2181 2020-07-06T15:24:49.000Z 121 2181 2020-07-06T15:24:51.000Z 119 2181.3999023438 2020-07-06T15:24:55.000Z 122 2181.8000488281 2020-07-06T15:24:57.000Z 126 2182 2020-07-06T15:24:59.000Z 129 2182.6000976562 2020-07-06T15:25:01.000Z 132 2183 2020-07-06T15:25:06.000Z 133 2183.1999511719 2020-07-06T15:25:13.000Z 135 2183 2020-07-06T15:25:19.000Z 134 2183 2020-07-06T15:25:20.000Z 133 2182.3999023438 2020-07-06T15:25:24.000Z 129 2182 2020-07-06T15:25:27.000Z 129 2181.6000976562 2020-07-06T15:25:33.000Z 127 2181.3999023438 2020-07-06T15:25:36.000Z 125 2181.1999511719 2020-07-06T15:25:41.000Z 122 2181.1999511719 2020-07-06T15:25:45.000Z 119 2181.1999511719 2020-07-06T15:25:46.000Z 120 2181.1999511719 2020-07-06T15:25:51.000Z 117 2181.8000488281 2020-07-06T15:25:55.000Z 115 2181.8000488281 2020-07-06T15:25:56.000Z 112 2182.3999023438 2020-07-06T15:26:02.000Z 114 2182.6000976562 2020-07-06T15:26:03.000Z 113 2183.1999511719 2020-07-06T15:26:05.000Z 116 2183.8000488281 2020-07-06T15:26:07.000Z 118 2184 2020-07-06T15:26:08.000Z 119 2184.1999511719 2020-07-06T15:26:09.000Z 119 2184.6000976562 2020-07-06T15:26:12.000Z 115 2184.8000488281 2020-07-06T15:26:13.000Z 114 2185 2020-07-06T15:26:17.000Z 113 2185 2020-07-06T15:26:18.000Z 113 2185.6000976562 2020-07-06T15:26:23.000Z 116 2185.8000488281 2020-07-06T15:26:25.000Z 119 2186 2020-07-06T15:26:26.000Z 119 2186.6000976562 2020-07-06T15:26:29.000Z 122 2187.1999511719 2020-07-06T15:26:31.000Z 123 2187.8000488281 2020-07-06T15:26:35.000Z 126 2188 2020-07-06T15:26:39.000Z 126 2188.1999511719 2020-07-06T15:26:41.000Z 127 2188.6000976562 2020-07-06T15:26:45.000Z 127 2188.8000488281 2020-07-06T15:26:48.000Z 128 2188.8000488281 2020-07-06T15:26:50.000Z 129 2188.8000488281 2020-07-06T15:26:55.000Z 127 2189 2020-07-06T15:26:57.000Z 126 2189.1999511719 2020-07-06T15:27:01.000Z 129 2189.1999511719 2020-07-06T15:27:02.000Z 128 2189.8000488281 2020-07-06T15:27:05.000Z 124 2190 2020-07-06T15:27:07.000Z 121 2190.1999511719 2020-07-06T15:27:08.000Z 119 2190.3999023438 2020-07-06T15:27:09.000Z 118 2190.3999023438 2020-07-06T15:27:10.000Z 118 2190.8000488281 2020-07-06T15:27:12.000Z 121 2191 2020-07-06T15:27:16.000Z 119 2191 2020-07-06T15:27:17.000Z 118 2191 2020-07-06T15:27:20.000Z 122 2191 2020-07-06T15:27:23.000Z 125 2191.1999511719 2020-07-06T15:27:24.000Z 126 2191.1999511719 2020-07-06T15:27:26.000Z 129 2191.3999023438 2020-07-06T15:27:29.000Z 129 2191.3999023438 2020-07-06T15:27:30.000Z 127 2192.3999023438 2020-07-06T15:27:36.000Z 125 2192.6000976562 2020-07-06T15:27:37.000Z 126 2192.8000488281 2020-07-06T15:27:41.000Z 122 2192.6000976562 2020-07-06T15:27:43.000Z 122 2192.6000976562 2020-07-06T15:27:44.000Z 125 2192.1999511719 2020-07-06T15:27:50.000Z 129 2192 2020-07-06T15:27:57.000Z 130 2192 2020-07-06T15:27:59.000Z 129 2192.1999511719 2020-07-06T15:28:06.000Z 125 2192.1999511719 2020-07-06T15:28:07.000Z 124 2192.3999023438 2020-07-06T15:28:11.000Z 121 2192.3999023438 2020-07-06T15:28:18.000Z 120 2192.6000976562 2020-07-06T15:28:21.000Z 117 2192.6000976562 2020-07-06T15:28:24.000Z 114 2192.3999023438 2020-07-06T15:28:28.000Z 113 2192.1999511719 2020-07-06T15:28:34.000Z 109 2192.1999511719 2020-07-06T15:28:36.000Z 107 2192.3999023438 2020-07-06T15:28:38.000Z 99 2192.3999023438 2020-07-06T15:28:40.000Z 96 2192.3999023438 2020-07-06T15:28:41.000Z 93 2192.3999023438 2020-07-06T15:28:42.000Z 96 2192.3999023438 2020-07-06T15:28:43.000Z 93 2193 2020-07-06T15:28:45.000Z 93 2193 2020-07-06T15:28:53.000Z 91 2193 2020-07-06T15:28:54.000Z 90 2193 2020-07-06T15:28:59.000Z 89 2192.6000976562 2020-07-06T15:29:06.000Z 89 2192.1999511719 2020-07-06T15:29:08.000Z 91 2192.3999023438 2020-07-06T15:29:12.000Z 91 2192.3999023438 2020-07-06T15:29:13.000Z 90 2192.3999023438 2020-07-06T15:29:17.000Z 91 2192.3999023438 2020-07-06T15:29:18.000Z 92 2191.8000488281 2020-07-06T15:29:26.000Z 91 2191.8000488281 2020-07-06T15:29:33.000Z 92 2191.3999023438 2020-07-06T15:29:40.000Z 91 2191.3999023438 2020-07-06T15:29:43.000Z 92 2192.1999511719 2020-07-06T15:29:47.000Z 92 2192.3999023438 2020-07-06T15:29:48.000Z 92 2192.6000976562 2020-07-06T15:29:53.000Z 91 2192.6000976562 2020-07-06T15:29:54.000Z 91 2192.6000976562 2020-07-06T15:29:56.000Z 91 2192.3999023438 2020-07-06T15:29:59.000Z 92 2192.1999511719 2020-07-06T15:30:01.000Z 89 2192.1999511719 2020-07-06T15:30:04.000Z 91 2192.3999023438 2020-07-06T15:30:10.000Z 91 2193.1999511719 2020-07-06T15:30:18.000Z 92 2193 2020-07-06T15:30:26.000Z 89 2193 2020-07-06T15:30:27.000Z 93 2192.8000488281 2020-07-06T15:30:29.000Z 88 2192.6000976562 2020-07-06T15:30:30.000Z 88 2192.6000976562 2020-07-06T15:30:32.000Z 93 2192.6000976562 2020-07-06T15:30:33.000Z 93 2192.6000976562 2020-07-06T15:30:35.000Z 89 2192.6000976562 2020-07-06T15:30:37.000Z 89 2192.8000488281 2020-07-06T15:30:39.000Z 92 2193.1999511719 2020-07-06T15:30:45.000Z 91 2193.3999023438 2020-07-06T15:30:48.000Z 88 2193.6000976562 2020-07-06T15:30:49.000Z 89 2193.8000488281 2020-07-06T15:30:51.000Z 90 2194.3999023438 2020-07-06T15:30:57.000Z 90 2194.1999511719 2020-07-06T15:30:58.000Z 90 2194.3999023438 2020-07-06T15:31:01.000Z 90 2194.3999023438 2020-07-06T15:31:02.000Z 89 2194.6000976562 2020-07-06T15:31:04.000Z 88 2194.6000976562 2020-07-06T15:31:06.000Z 91 2194.6000976562 2020-07-06T15:31:07.000Z 92 2194.6000976562 2020-07-06T15:31:13.000Z 90 2194.8000488281 2020-07-06T15:31:18.000Z 93 2194.8000488281 2020-07-06T15:31:20.000Z 91 2195.3999023438 2020-07-06T15:31:26.000Z 89 2195.3999023438 2020-07-06T15:31:27.000Z 89 2195.3999023438 2020-07-06T15:31:30.000Z 88 2195.3999023438 2020-07-06T15:31:33.000Z 89 2195 2020-07-06T15:31:40.000Z 89 2195.8000488281 2020-07-06T15:31:43.000Z 90 2197 2020-07-06T15:31:45.000Z 90 2197.8000488281 2020-07-06T15:31:48.000Z 90 2198 2020-07-06T15:31:55.000Z 91 2198 2020-07-06T15:31:56.000Z 91 2198.3999023438 2020-07-06T15:32:02.000Z 94 2198.6000976562 2020-07-06T15:32:08.000Z 95 2198 2020-07-06T15:32:14.000Z 97 2197.8000488281 2020-07-06T15:32:16.000Z 96 2197.6000976562 2020-07-06T15:32:18.000Z 96 2197.3999023438 2020-07-06T15:32:20.000Z 98 2197.3999023438 2020-07-06T15:32:23.000Z 95 2197.3999023438 2020-07-06T15:32:25.000Z 94 2197 2020-07-06T15:32:27.000Z 94 2196.8000488281 2020-07-06T15:32:28.000Z 95 2196.6000976562 2020-07-06T15:32:30.000Z 97 2196.3999023438 2020-07-06T15:32:31.000Z 96 2196.8000488281 2020-07-06T15:32:38.000Z 94 2197.3999023438 2020-07-06T15:32:41.000Z 99 2197.3999023438 2020-07-06T15:32:44.000Z 97 2197 2020-07-06T15:32:50.000Z 94 2197 2020-07-06T15:32:51.000Z 93 2197.8000488281 2020-07-06T15:32:56.000Z 90 2198 2020-07-06T15:32:58.000Z 91 2198.1999511719 2020-07-06T15:32:59.000Z 91 2198.3999023438 2020-07-06T15:33:05.000Z 93 2199.1999511719 2020-07-06T15:33:13.000Z 92 2199.3999023438 2020-07-06T15:33:14.000Z 92 2199.8000488281 2020-07-06T15:33:21.000Z 91 2199.8000488281 2020-07-06T15:33:27.000Z 94 2200 2020-07-06T15:33:28.000Z 94 2200.3999023438 2020-07-06T15:33:31.000Z 99 2200.6000976562 2020-07-06T15:33:33.000Z 95 2200.6000976562 2020-07-06T15:33:34.000Z 96 2201.6000976562 2020-07-06T15:33:38.000Z 92 2201.8000488281 2020-07-06T15:33:41.000Z 91 2202.1999511719 2020-07-06T15:33:45.000Z 95 2202.6000976562 2020-07-06T15:33:47.000Z 100 2202.6000976562 2020-07-06T15:33:48.000Z 106 2202.6000976562 2020-07-06T15:33:49.000Z 108 2203 2020-07-06T15:33:53.000Z 112 2203.1999511719 2020-07-06T15:33:54.000Z 113 2203.8000488281 2020-07-06T15:33:57.000Z 118 2204.1999511719 2020-07-06T15:34:00.000Z 119 2204.3999023438 2020-07-06T15:34:03.000Z 120 2205 2020-07-06T15:34:06.000Z 123 2205 2020-07-06T15:34:09.000Z 125 2204.8000488281 2020-07-06T15:34:12.000Z 125 2205 2020-07-06T15:34:15.000Z 125 2205 2020-07-06T15:34:18.000Z 126 2204.6000976562 2020-07-06T15:34:21.000Z 123 2204.3999023438 2020-07-06T15:34:23.000Z 125 2204.6000976562 2020-07-06T15:34:25.000Z 123 2205.3999023438 2020-07-06T15:34:30.000Z 121 2206 2020-07-06T15:34:33.000Z 120 2206.3999023438 2020-07-06T15:34:38.000Z 117 2206.3999023438 2020-07-06T15:34:41.000Z 117 2206.3999023438 2020-07-06T15:34:43.000Z 114 2206.3999023438 2020-07-06T15:34:44.000Z 116 2206.3999023438 2020-07-06T15:34:46.000Z 116 2206 2020-07-06T15:34:48.000Z 119 2205.3999023438 2020-07-06T15:34:50.000Z 120 2204.8000488281 2020-07-06T15:34:53.000Z 118 2204.3999023438 2020-07-06T15:34:55.000Z 118 2204.1999511719 2020-07-06T15:35:01.000Z 115 2204.6000976562 2020-07-06T15:35:05.000Z 111 2205 2020-07-06T15:35:08.000Z 112 2205 2020-07-06T15:35:09.000Z 113 2205.6000976562 2020-07-06T15:35:12.000Z 109 2205.8000488281 2020-07-06T15:35:14.000Z 108 2206.1999511719 2020-07-06T15:35:16.000Z 109 2206.3999023438 2020-07-06T15:35:21.000Z 106 2206.3999023438 2020-07-06T15:35:22.000Z 106 2206.3999023438 2020-07-06T15:35:24.000Z 109 2206.3999023438 2020-07-06T15:35:25.000Z 113 2206.8000488281 2020-07-06T15:35:28.000Z 113 2207 2020-07-06T15:35:29.000Z 117 2207.1999511719 2020-07-06T15:35:31.000Z 117 2207.3999023438 2020-07-06T15:35:33.000Z 120 2207.6000976562 2020-07-06T15:35:34.000Z 120 2208 2020-07-06T15:35:36.000Z 120 2208.3999023438 2020-07-06T15:35:40.000Z 122 2208.3999023438 2020-07-06T15:35:41.000Z 122 2208.8000488281 2020-07-06T15:35:46.000Z 125 2209 2020-07-06T15:35:48.000Z 125 2209.1999511719 2020-07-06T15:35:49.000Z 125 2209.8000488281 2020-07-06T15:35:53.000Z 128 2210 2020-07-06T15:35:54.000Z 130 2210.1999511719 2020-07-06T15:35:56.000Z 131 2210.1999511719 2020-07-06T15:35:58.000Z 129 2210.1999511719 2020-07-06T15:35:59.000Z 129 2210.1999511719 2020-07-06T15:36:00.000Z 131 2210.1999511719 2020-07-06T15:36:03.000Z 129 2210.1999511719 2020-07-06T15:36:05.000Z 128 2210.1999511719 2020-07-06T15:36:06.000Z 130 2210.1999511719 2020-07-06T15:36:10.000Z 129 2210.3999023438 2020-07-06T15:36:14.000Z 133 2210.1999511719 2020-07-06T15:36:15.000Z 133 2210.3999023438 2020-07-06T15:36:18.000Z 133 2210.3999023438 2020-07-06T15:36:22.000Z 133 2210.3999023438 2020-07-06T15:36:24.000Z 132 2210.8000488281 2020-07-06T15:36:27.000Z 130 2211.1999511719 2020-07-06T15:36:31.000Z 129 2211.1999511719 2020-07-06T15:36:32.000Z 128 2211.3999023438 2020-07-06T15:36:33.000Z 126 2212.1999511719 2020-07-06T15:36:38.000Z 122 2212.1999511719 2020-07-06T15:36:39.000Z 123 2212.3999023438 2020-07-06T15:36:40.000Z 123 2212.3999023438 2020-07-06T15:36:41.000Z 122 2213 2020-07-06T15:36:45.000Z 121 2213.1999511719 2020-07-06T15:36:46.000Z 118 2213.1999511719 2020-07-06T15:36:49.000Z 114 2213.1999511719 2020-07-06T15:36:50.000Z 116 2213 2020-07-06T15:36:53.000Z 119 2213.1999511719 2020-07-06T15:36:54.000Z 122 2213.1999511719 2020-07-06T15:36:55.000Z 124 2213.3999023438 2020-07-06T15:36:56.000Z 126 2213.6000976562 2020-07-06T15:36:57.000Z 124 2214 2020-07-06T15:36:59.000Z 127 2214.3999023438 2020-07-06T15:37:01.000Z 126 2214.3999023438 2020-07-06T15:37:04.000Z 125 2214.6000976562 2020-07-06T15:37:06.000Z 128 2214.8000488281 2020-07-06T15:37:08.000Z 127 2215 2020-07-06T15:37:09.000Z 131 2215.3999023438 2020-07-06T15:37:11.000Z 133 2215.6000976562 2020-07-06T15:37:12.000Z 132 2215.8000488281 2020-07-06T15:37:13.000Z 135 2216 2020-07-06T15:37:17.000Z 132 2216.1999511719 2020-07-06T15:37:19.000Z 130 2216.3999023438 2020-07-06T15:37:20.000Z 130 2216.8000488281 2020-07-06T15:37:23.000Z 129 2217 2020-07-06T15:37:25.000Z 129 2217.6000976562 2020-07-06T15:37:32.000Z 128 2217.6000976562 2020-07-06T15:37:33.000Z 128 2217.8000488281 2020-07-06T15:37:34.000Z 128 2218 2020-07-06T15:37:37.000Z 125 2218 2020-07-06T15:37:39.000Z 126 2218.6000976562 2020-07-06T15:37:42.000Z 129 2218.8000488281 2020-07-06T15:37:44.000Z 131 2219.6000976562 2020-07-06T15:37:50.000Z 131 2219.8000488281 2020-07-06T15:37:52.000Z 131 2220.6000976562 2020-07-06T15:37:56.000Z 134 2221 2020-07-06T15:37:58.000Z 136 2222.1999511719 2020-07-06T15:38:02.000Z 137 2222.6000976562 2020-07-06T15:38:05.000Z 137 2223 2020-07-06T15:38:08.000Z 135 2223.1999511719 2020-07-06T15:38:10.000Z 133 2224 2020-07-06T15:38:15.000Z 137 2224.3999023438 2020-07-06T15:38:17.000Z 137 2224.6000976562 2020-07-06T15:38:19.000Z 139 2224.8000488281 2020-07-06T15:38:22.000Z 133 2224.8000488281 2020-07-06T15:38:23.000Z 134 2224.6000976562 2020-07-06T15:38:26.000Z 135 2225.3999023438 2020-07-06T15:38:33.000Z 134 2225.3999023438 2020-07-06T15:38:34.000Z 134 2225.6000976562 2020-07-06T15:38:35.000Z 133 2226.1999511719 2020-07-06T15:38:39.000Z 134 2226.8000488281 2020-07-06T15:38:41.000Z 133 2227.3999023438 2020-07-06T15:38:45.000Z 134 2227.6000976562 2020-07-06T15:38:47.000Z 131 2227.8000488281 2020-07-06T15:38:48.000Z 132 2227.8000488281 2020-07-06T15:38:49.000Z 135 2227.8000488281 2020-07-06T15:38:50.000Z 136 2228 2020-07-06T15:38:51.000Z 138 2228.3999023438 2020-07-06T15:38:53.000Z 141 2228.6000976562 2020-07-06T15:38:55.000Z 144 2228.8000488281 2020-07-06T15:38:56.000Z 144 2229 2020-07-06T15:38:58.000Z 142 2229.1999511719 2020-07-06T15:39:03.000Z 139 2229.3999023438 2020-07-06T15:39:05.000Z 136 2229.8000488281 2020-07-06T15:39:06.000Z 133 2230.1999511719 2020-07-06T15:39:07.000Z 132 2230.8000488281 2020-07-06T15:39:13.000Z 133 2230.8000488281 2020-07-06T15:39:14.000Z 135 2231.1999511719 2020-07-06T15:39:16.000Z 137 2231.6000976562 2020-07-06T15:39:18.000Z 136 2231.6000976562 2020-07-06T15:39:19.000Z 136 2231.8000488281 2020-07-06T15:39:23.000Z 133 2231.8000488281 2020-07-06T15:39:24.000Z 133 2232.1999511719 2020-07-06T15:39:26.000Z 132 2232.3999023438 2020-07-06T15:39:27.000Z 133 2233.6000976562 2020-07-06T15:39:31.000Z 135 2233.8000488281 2020-07-06T15:39:32.000Z 133 2233.8000488281 2020-07-06T15:39:33.000Z 134 2234.6000976562 2020-07-06T15:39:37.000Z 134 2235.8000488281 2020-07-06T15:39:41.000Z 135 2236 2020-07-06T15:39:42.000Z 135 2236.1999511719 2020-07-06T15:39:45.000Z 134 2236.1999511719 2020-07-06T15:39:48.000Z 138 2236.6000976562 2020-07-06T15:39:50.000Z 139 2237 2020-07-06T15:39:51.000Z 139 2237.3999023438 2020-07-06T15:39:55.000Z 142 2238 2020-07-06T15:39:58.000Z 144 2238.1999511719 2020-07-06T15:39:59.000Z 144 2238.6000976562 2020-07-06T15:40:01.000Z 142 2238.3999023438 2020-07-06T15:40:03.000Z 144 2238.3999023438 2020-07-06T15:40:04.000Z 143 2238.6000976562 2020-07-06T15:40:10.000Z 143 2239.3999023438 2020-07-06T15:40:13.000Z 144 2239.8000488281 2020-07-06T15:40:16.000Z 144 2240.3999023438 2020-07-06T15:40:22.000Z 141 2240.3999023438 2020-07-06T15:40:23.000Z 140 2240 2020-07-06T15:40:28.000Z 140 2240 2020-07-06T15:40:29.000Z 141 2240.6000976562 2020-07-06T15:40:36.000Z 139 2241 2020-07-06T15:40:43.000Z 137 2240.8000488281 2020-07-06T15:40:47.000Z 134 2240.8000488281 2020-07-06T15:40:49.000Z 133 2240.8000488281 2020-07-06T15:40:50.000Z 133 2241.1999511719 2020-07-06T15:40:56.000Z 131 2240.6000976562 2020-07-06T15:41:05.000Z 127 2240.6000976562 2020-07-06T15:41:06.000Z 127 2240.6000976562 2020-07-06T15:41:09.000Z 124 2241 2020-07-06T15:41:14.000Z 123 2241 2020-07-06T15:41:15.000Z 122 2241 2020-07-06T15:41:18.000Z 119 2241 2020-07-06T15:41:20.000Z 117 2241.1999511719 2020-07-06T15:41:27.000Z 118 2241.1999511719 2020-07-06T15:41:28.000Z 114 2241.6000976562 2020-07-06T15:41:30.000Z 114 2242 2020-07-06T15:41:34.000Z 114 2242.3999023438 2020-07-06T15:41:40.000Z 114 2242.8000488281 2020-07-06T15:41:42.000Z 111 2243.6000976562 2020-07-06T15:41:44.000Z 112 2244 2020-07-06T15:41:46.000Z 113 2244.1999511719 2020-07-06T15:41:50.000Z 117 2244.1999511719 2020-07-06T15:41:51.000Z 120 2244.3999023438 2020-07-06T15:41:52.000Z 120 2244.6000976562 2020-07-06T15:41:54.000Z 121 2244.6000976562 2020-07-06T15:41:55.000Z 124 2244.8000488281 2020-07-06T15:41:57.000Z 125 2244.8000488281 2020-07-06T15:41:59.000Z 129 2245 2020-07-06T15:42:02.000Z 131 2245.1999511719 2020-07-06T15:42:04.000Z 134 2246 2020-07-06T15:42:10.000Z 135 2246 2020-07-06T15:42:11.000Z 135 2246.1999511719 2020-07-06T15:42:15.000Z 136 2246.1999511719 2020-07-06T15:42:16.000Z 136 2246.8000488281 2020-07-06T15:42:23.000Z 138 2246.6000976562 2020-07-06T15:42:28.000Z 141 2246.8000488281 2020-07-06T15:42:30.000Z 140 2247 2020-07-06T15:42:32.000Z 141 2247.3999023438 2020-07-06T15:42:35.000Z 141 2247.6000976562 2020-07-06T15:42:37.000Z 141 2247.3999023438 2020-07-06T15:42:42.000Z 142 2247.3999023438 2020-07-06T15:42:44.000Z 139 2247.6000976562 2020-07-06T15:42:45.000Z 139 2247.8000488281 2020-07-06T15:42:48.000Z 139 2247.8000488281 2020-07-06T15:42:52.000Z 139 2247.6000976562 2020-07-06T15:42:55.000Z 140 2248 2020-07-06T15:42:58.000Z 139 2248 2020-07-06T15:42:59.000Z 140 2248.1999511719 2020-07-06T15:43:00.000Z 140 2248.1999511719 2020-07-06T15:43:01.000Z 140 2248.1999511719 2020-07-06T15:43:06.000Z 139 2248.6000976562 2020-07-06T15:43:08.000Z 139 2249 2020-07-06T15:43:11.000Z 139 2249 2020-07-06T15:43:15.000Z 138 2249 2020-07-06T15:43:17.000Z 140 2249.1999511719 2020-07-06T15:43:18.000Z 140 2250.3999023438 2020-07-06T15:43:23.000Z 141 2251.1999511719 2020-07-06T15:43:27.000Z 141 2251.3999023438 2020-07-06T15:43:29.000Z 142 2251.8000488281 2020-07-06T15:43:32.000Z 139 2252 2020-07-06T15:43:34.000Z 138 2252.1999511719 2020-07-06T15:43:35.000Z 137 2252.6000976562 2020-07-06T15:43:36.000Z 137 2253.6000976562 2020-07-06T15:43:41.000Z 137 2253.6000976562 2020-07-06T15:43:42.000Z 141 2253.6000976562 2020-07-06T15:43:43.000Z 141 2254 2020-07-06T15:43:47.000Z 139 2254.8000488281 2020-07-06T15:43:52.000Z 138 2254.8000488281 2020-07-06T15:43:54.000Z 138 2255.6000976562 2020-07-06T15:43:59.000Z 140 2255.3999023438 2020-07-06T15:44:07.000Z 138 2255.8000488281 2020-07-06T15:44:09.000Z 137 2256 2020-07-06T15:44:12.000Z 134 2256 2020-07-06T15:44:15.000Z 136 2256 2020-07-06T15:44:16.000Z 139 2256.1999511719 2020-07-06T15:44:18.000Z 139 2256.3999023438 2020-07-06T15:44:21.000Z 138 2256.8000488281 2020-07-06T15:44:23.000Z 135 2257 2020-07-06T15:44:24.000Z 132 2257.3999023438 2020-07-06T15:44:26.000Z 129 2258.1999511719 2020-07-06T15:44:29.000Z 128 2259 2020-07-06T15:44:36.000Z 126 2259.1999511719 2020-07-06T15:44:40.000Z 125 2259.3999023438 2020-07-06T15:44:42.000Z 122 2259.6000976562 2020-07-06T15:44:43.000Z 121 2260 2020-07-06T15:44:46.000Z 117 2260.1999511719 2020-07-06T15:44:50.000Z 119 2260.3999023438 2020-07-06T15:44:52.000Z 118 2260.6000976562 2020-07-06T15:44:55.000Z 115 2260.8000488281 2020-07-06T15:44:57.000Z 115 2261.6000976562 2020-07-06T15:45:02.000Z 115 2261.3999023438 2020-07-06T15:45:05.000Z 113 2261.8000488281 2020-07-06T15:45:09.000Z 113 2261.8000488281 2020-07-06T15:45:11.000Z 114 2262 2020-07-06T15:45:17.000Z 117 2262 2020-07-06T15:45:19.000Z 122 2262.1999511719 2020-07-06T15:45:20.000Z 126 2262.8000488281 2020-07-06T15:45:22.000Z 127 2264 2020-07-06T15:45:27.000Z 127 2264 2020-07-06T15:45:28.000Z 127 2264.3999023438 2020-07-06T15:45:31.000Z 125 2264.8000488281 2020-07-06T15:45:33.000Z 124 2265 2020-07-06T15:45:34.000Z 124 2265.1999511719 2020-07-06T15:45:36.000Z 128 2265.3999023438 2020-07-06T15:45:37.000Z 129 2265.3999023438 2020-07-06T15:45:39.000Z 132 2265.8000488281 2020-07-06T15:45:45.000Z 135 2266 2020-07-06T15:45:47.000Z 136 2266.3999023438 2020-07-06T15:45:50.000Z 138 2266.8000488281 2020-07-06T15:45:55.000Z 139 2267 2020-07-06T15:45:56.000Z 140 2267.1999511719 2020-07-06T15:45:57.000Z 140 2267.3999023438 2020-07-06T15:45:59.000Z 137 2267.6000976562 2020-07-06T15:46:00.000Z 135 2268 2020-07-06T15:46:04.000Z 133 2268.1999511719 2020-07-06T15:46:06.000Z 134 2268 2020-07-06T15:46:08.000Z 134 2268.1999511719 2020-07-06T15:46:11.000Z 132 2268.3999023438 2020-07-06T15:46:16.000Z 129 2268.3999023438 2020-07-06T15:46:17.000Z 132 2268.6000976562 2020-07-06T15:46:18.000Z 131 2269.1999511719 2020-07-06T15:46:22.000Z 129 2269.3999023438 2020-07-06T15:46:23.000Z 133 2269.3999023438 2020-07-06T15:46:25.000Z 133 2269.3999023438 2020-07-06T15:46:32.000Z 130 2269.3999023438 2020-07-06T15:46:33.000Z 130 2269.3999023438 2020-07-06T15:46:37.000Z 126 2269.1999511719 2020-07-06T15:46:41.000Z 123 2269.3999023438 2020-07-06T15:46:42.000Z 120 2269.3999023438 2020-07-06T15:46:43.000Z 120 2269.3999023438 2020-07-06T15:46:45.000Z 121 2269.3999023438 2020-07-06T15:46:55.000Z 117 2269.3999023438 2020-07-06T15:46:56.000Z 117 2269.6000976562 2020-07-06T15:46:58.000Z 113 2269.6000976562 2020-07-06T15:47:04.000Z 110 2269.6000976562 2020-07-06T15:47:05.000Z 110 2269.3999023438 2020-07-06T15:47:10.000Z 106 2269.3999023438 2020-07-06T15:47:12.000Z 102 2269.3999023438 2020-07-06T15:47:15.000Z 99 2269.1999511719 2020-07-06T15:47:26.000Z 99 2269.1999511719 2020-07-06T15:47:31.000Z 96 2269.3999023438 2020-07-06T15:47:32.000Z 93 2269.3999023438 2020-07-06T15:47:33.000Z 91 2269.3999023438 2020-07-06T15:47:34.000Z 88 2269.8000488281 2020-07-06T15:47:38.000Z 88 2269.8000488281 2020-07-06T15:47:40.000Z 90 2270.1999511719 2020-07-06T15:47:45.000Z 90 2271.1999511719 2020-07-06T15:47:49.000Z 90 2271.3999023438 2020-07-06T15:47:50.000Z 91 2271.6000976562 2020-07-06T15:47:51.000Z 91 2272.6000976562 2020-07-06T15:47:55.000Z 94 2273.1999511719 2020-07-06T15:48:00.000Z 98 2273.1999511719 2020-07-06T15:48:01.000Z 103 2273.6000976562 2020-07-06T15:48:03.000Z 110 2273.8000488281 2020-07-06T15:48:04.000Z 109 2274.1999511719 2020-07-06T15:48:05.000Z 112 2274 2020-07-06T15:48:07.000Z 114 2273.8000488281 2020-07-06T15:48:10.000Z 118 2273.6000976562 2020-07-06T15:48:12.000Z 121 2273.6000976562 2020-07-06T15:48:14.000Z 122 2273.6000976562 2020-07-06T15:48:15.000Z 125 2273.6000976562 2020-07-06T15:48:17.000Z 129 2273.6000976562 2020-07-06T15:48:24.000Z 131 2273.3999023438 2020-07-06T15:48:29.000Z 126 2273.3999023438 2020-07-06T15:48:31.000Z 123 2273 2020-07-06T15:48:33.000Z 120 2273 2020-07-06T15:48:34.000Z 117 2272.8000488281 2020-07-06T15:48:36.000Z 112 2273 2020-07-06T15:48:37.000Z 105 2273.1999511719 2020-07-06T15:48:38.000Z 102 2273.6000976562 2020-07-06T15:48:39.000Z 101 2274 2020-07-06T15:48:46.000Z 98 2273.8000488281 2020-07-06T15:48:49.000Z 96 2273.1999511719 2020-07-06T15:48:54.000Z 93 2273.1999511719 2020-07-06T15:48:55.000Z 90 2273.1999511719 2020-07-06T15:48:56.000Z 90 2273.1999511719 2020-07-06T15:48:58.000Z 88 2274.8000488281 2020-07-06T15:49:04.000Z 87 2275.3999023438 2020-07-06T15:49:12.000Z 84 2275.1999511719 2020-07-06T15:49:13.000Z 87 2274.3999023438 2020-07-06T15:49:16.000Z 92 2274.1999511719 2020-07-06T15:49:18.000Z 95 2274.1999511719 2020-07-06T15:49:20.000Z 98 2274.1999511719 2020-07-06T15:49:21.000Z 99 2274.3999023438 2020-07-06T15:49:22.000Z 102 2274.6000976562 2020-07-06T15:49:24.000Z 105 2275 2020-07-06T15:49:26.000Z 107 2275.3999023438 2020-07-06T15:49:28.000Z 106 2275.8000488281 2020-07-06T15:49:31.000Z 104 2276.1999511719 2020-07-06T15:49:35.000Z 108 2276.3999023438 2020-07-06T15:49:36.000Z 111 2276.6000976562 2020-07-06T15:49:37.000Z 113 2277 2020-07-06T15:49:39.000Z 114 2278 2020-07-06T15:49:44.000Z 117 2279 2020-07-06T15:49:47.000Z 118 2280 2020-07-06T15:49:50.000Z 120 2280.3999023438 2020-07-06T15:49:51.000Z 119 2281.1999511719 2020-07-06T15:49:55.000Z 120 2281.1999511719 2020-07-06T15:49:58.000Z 120 2281.1999511719 2020-07-06T15:50:00.000Z 121 2281.6000976562 2020-07-06T15:50:03.000Z 124 2281.6000976562 2020-07-06T15:50:05.000Z 123 2281.8000488281 2020-07-06T15:50:06.000Z 120 2282 2020-07-06T15:50:07.000Z 121 2282.1999511719 2020-07-06T15:50:08.000Z 122 2283.3999023438 2020-07-06T15:50:13.000Z 122 2284.3999023438 2020-07-06T15:50:20.000Z 124 2284.8000488281 2020-07-06T15:50:21.000Z 125 2285.6000976562 2020-07-06T15:50:26.000Z 123 2285.8000488281 2020-07-06T15:50:28.000Z 123 2286.8000488281 2020-07-06T15:50:34.000Z 124 2287.1999511719 2020-07-06T15:50:36.000Z 123 2287.8000488281 2020-07-06T15:50:41.000Z 124 2288 2020-07-06T15:50:42.000Z 124 2288.1999511719 2020-07-06T15:50:45.000Z 124 2288.3999023438 2020-07-06T15:50:46.000Z 121 2288.6000976562 2020-07-06T15:50:48.000Z 122 2288.8000488281 2020-07-06T15:50:49.000Z 123 2289 2020-07-06T15:50:50.000Z 123 2289.8000488281 2020-07-06T15:50:54.000Z 122 2290.1999511719 2020-07-06T15:50:55.000Z 121 2290.3999023438 2020-07-06T15:50:56.000Z 121 2290.6000976562 2020-07-06T15:50:59.000Z 124 2291 2020-07-06T15:51:01.000Z 127 2291 2020-07-06T15:51:02.000Z 128 2291.1999511719 2020-07-06T15:51:04.000Z 130 2291.1999511719 2020-07-06T15:51:06.000Z 131 2291.1999511719 2020-07-06T15:51:08.000Z 134 2291 2020-07-06T15:51:09.000Z 137 2291.1999511719 2020-07-06T15:51:13.000Z 136 2291.1999511719 2020-07-06T15:51:21.000Z 136 2291 2020-07-06T15:51:25.000Z 133 2291 2020-07-06T15:51:26.000Z 136 2291.1999511719 2020-07-06T15:51:30.000Z 136 2291.3999023438 2020-07-06T15:51:31.000Z 134 2291.8000488281 2020-07-06T15:51:36.000Z 131 2291.8000488281 2020-07-06T15:51:37.000Z 129 2291.8000488281 2020-07-06T15:51:39.000Z 125 2291.3999023438 2020-07-06T15:51:43.000Z 129 2291.1999511719 2020-07-06T15:51:45.000Z 128 2292 2020-07-06T15:51:54.000Z 131 2292.3999023438 2020-07-06T15:51:55.000Z 130 2292.8000488281 2020-07-06T15:51:58.000Z 130 2293 2020-07-06T15:51:59.000Z 132 2293.1999511719 2020-07-06T15:52:01.000Z 129 2293 2020-07-06T15:52:03.000Z 132 2293 2020-07-06T15:52:05.000Z 129 2293.1999511719 2020-07-06T15:52:06.000Z 130 2293.3999023438 2020-07-06T15:52:07.000Z 129 2294.3999023438 2020-07-06T15:52:12.000Z 127 2294.6000976562 2020-07-06T15:52:13.000Z 126 2294.8000488281 2020-07-06T15:52:14.000Z 122 2295.1999511719 2020-07-06T15:52:16.000Z 125 2294.8000488281 2020-07-06T15:52:19.000Z 126 2294.6000976562 2020-07-06T15:52:25.000Z 126 2294.8000488281 2020-07-06T15:52:32.000Z 125 2295.3999023438 2020-07-06T15:52:40.000Z 123 2294.3999023438 2020-07-06T15:52:45.000Z 126 2293.8000488281 2020-07-06T15:52:47.000Z 126 2294 2020-07-06T15:52:56.000Z 122 2294.1999511719 2020-07-06T15:53:02.000Z 119 2294 2020-07-06T15:53:05.000Z 116 2294 2020-07-06T15:53:06.000Z 113 2293.8000488281 2020-07-06T15:53:07.000Z 114 2294 2020-07-06T15:53:11.000Z 110 2293.8000488281 2020-07-06T15:53:17.000Z 107 2293.8000488281 2020-07-06T15:53:18.000Z 104 2293.8000488281 2020-07-06T15:53:20.000Z 99 2294 2020-07-06T15:53:22.000Z 96 2294 2020-07-06T15:53:23.000Z 96 2294.8000488281 2020-07-06T15:53:32.000Z 95 2295.1999511719 2020-07-06T15:53:36.000Z 95 2295.1999511719 2020-07-06T15:53:38.000Z 95 2295.3999023438 2020-07-06T15:53:46.000Z 93 2295.3999023438 2020-07-06T15:53:53.000Z 95 2295.1999511719 2020-07-06T15:53:57.000Z 92 2295.1999511719 2020-07-06T15:54:01.000Z 98 2295.1999511719 2020-07-06T15:54:03.000Z 97 2295 2020-07-06T15:54:07.000Z 101 2295.1999511719 2020-07-06T15:54:11.000Z 97 2295.1999511719 2020-07-06T15:54:14.000Z 99 2295 2020-07-06T15:54:21.000Z 99 2295.6000976562 2020-07-06T15:54:26.000Z 96 2295.6000976562 2020-07-06T15:54:29.000Z 97 2295 2020-07-06T15:54:36.000Z 96 2295 2020-07-06T15:54:41.000Z 99 2294.8000488281 2020-07-06T15:54:44.000Z 101 2295 2020-07-06T15:54:49.000Z 98 2294.6000976562 2020-07-06T15:54:53.000Z 97 2294.6000976562 2020-07-06T15:54:57.000Z 94 2294.8000488281 2020-07-06T15:54:59.000Z 97 2295 2020-07-06T15:55:01.000Z 96 2295.1999511719 2020-07-06T15:55:06.000Z 93 2295 2020-07-06T15:55:11.000Z 95 2294.6000976562 2020-07-06T15:55:15.000Z 92 2294.3999023438 2020-07-06T15:55:18.000Z 93 2295 2020-07-06T15:55:26.000Z 92 2295 2020-07-06T15:55:27.000Z 89 2295.3999023438 2020-07-06T15:55:31.000Z 93 2295.3999023438 2020-07-06T15:55:32.000Z 94 2295.1999511719 2020-07-06T15:55:34.000Z 90 2295.1999511719 2020-07-06T15:55:36.000Z 95 2295.1999511719 2020-07-06T15:55:38.000Z 98 2295 2020-07-06T15:55:39.000Z 95 2295 2020-07-06T15:55:43.000Z 99 2295 2020-07-06T15:55:44.000Z 96 2295 2020-07-06T15:55:47.000Z 94 2295 2020-07-06T15:55:58.000Z 93 2295 2020-07-06T15:56:02.000Z 90 2295 2020-07-06T15:56:04.000Z 89 2295 2020-07-06T15:56:05.000Z 93 2295 2020-07-06T15:56:09.000Z 90 2295 2020-07-06T15:56:11.000Z 90 2295 2020-07-06T15:56:22.000Z 90 2295 2020-07-06T15:56:30.000Z 87 2295 2020-07-06T15:56:32.000Z 86 2295 2020-07-06T15:56:40.000Z 89 2295 2020-07-06T15:56:43.000Z 89 2295 2020-07-06T15:56:47.000Z 86 2295 2020-07-06T15:56:50.000Z 86 2295 2020-07-06T15:56:58.000Z 86 2295 2020-07-06T15:57:03.000Z 82 2295 2020-07-06T15:57:05.000Z 85 2295 2020-07-06T15:57:09.000Z 85 2295 2020-07-06T15:57:19.000Z 83 2295 2020-07-06T15:57:23.000Z 80 2295 2020-07-06T15:57:27.000Z 80 2295 2020-07-06T15:57:33.000Z 79 2295 2020-07-06T15:57:35.000Z 79 2295 2020-07-06T15:57:36.000Z 76 2295 2020-07-06T15:57:38.000Z 80 2295 2020-07-06T15:57:39.000Z 79 2295 2020-07-06T15:57:42.000Z 83 2295.1999511719 2020-07-06T15:57:44.000Z 88 2295.3999023438 2020-07-06T15:57:46.000Z 91 2295.1999511719 2020-07-06T15:57:50.000Z 91 2295 2020-07-06T15:57:53.000Z 88 2294.8000488281 2020-07-06T15:57:57.000Z 86 2295.3999023438 2020-07-06T15:58:04.000Z 88 2295.3999023438 2020-07-06T15:58:06.000Z 92 2295.1999511719 2020-07-06T15:58:11.000Z 95 2295 2020-07-06T15:58:12.000Z 95 2294.8000488281 2020-07-06T15:58:19.000Z 100 2294.8000488281 2020-07-06T15:58:20.000Z 100 2294.8000488281 2020-07-06T15:58:22.000Z 101 2294.6000976562 2020-07-06T15:58:28.000Z 99 2295 2020-07-06T15:58:31.000Z 96 2295 2020-07-06T15:58:34.000Z 97 2294 2020-07-06T15:58:43.000Z 97 2294.6000976562 2020-07-06T15:58:50.000Z 95 2294.6000976562 2020-07-06T15:58:51.000Z 95 2293.8000488281 2020-07-06T15:58:58.000Z 92 2294 2020-07-06T15:58:59.000Z 93 2294.3999023438 2020-07-06T15:59:02.000Z 90 2294.6000976562 2020-07-06T15:59:03.000Z 90 2294.8000488281 2020-07-06T15:59:04.000Z 90 2295 2020-07-06T15:59:06.000Z 87 2295 2020-07-06T15:59:07.000Z 88 2295 2020-07-06T15:59:08.000Z 93 2295 2020-07-06T15:59:09.000Z 94 2294.8000488281 2020-07-06T15:59:14.000Z 92 2294.3999023438 2020-07-06T15:59:16.000Z 87 2294 2020-07-06T15:59:19.000Z 83 2293.8000488281 2020-07-06T15:59:20.000Z 86 2293.6000976562 2020-07-06T15:59:23.000Z 87 2293.6000976562 2020-07-06T15:59:27.000Z 84 2293.8000488281 2020-07-06T15:59:29.000Z 87 2293.1999511719 2020-07-06T15:59:40.000Z 86 2293.3999023438 2020-07-06T15:59:46.000Z 83 2294.6000976562 2020-07-06T15:59:51.000Z 83 2295 2020-07-06T15:59:58.000Z 85 2294 2020-07-06T16:00:06.000Z 87 2294.1999511719 2020-07-06T16:00:09.000Z 90 2294 2020-07-06T16:00:15.000Z 93 2294 2020-07-06T16:00:16.000Z 92 2293.8000488281 2020-07-06T16:00:19.000Z 95 2294.1999511719 2020-07-06T16:00:25.000Z 95 2294.3999023438 2020-07-06T16:00:27.000Z 92 2294.3999023438 2020-07-06T16:00:29.000Z 95 2294.3999023438 2020-07-06T16:00:32.000Z 95 2294.1999511719 2020-07-06T16:00:39.000Z 95 2294.1999511719 2020-07-06T16:00:50.000Z 95 2294.8000488281 2020-07-06T16:00:53.000Z 92 2295.1999511719 2020-07-06T16:00:55.000Z 89 2295 2020-07-06T16:00:58.000Z 89 2294.6000976562 2020-07-06T16:01:07.000Z 88 2294.6000976562 2020-07-06T16:01:12.000Z 84 2294.6000976562 2020-07-06T16:01:13.000Z 90 2294.8000488281 2020-07-06T16:01:16.000Z 94 2294.8000488281 2020-07-06T16:01:17.000Z 95 2294.8000488281 2020-07-06T16:01:34.000Z 95 2294.8000488281 2020-07-06T16:01:43.000Z 92 2294.8000488281 2020-07-06T16:01:58.000Z 88 2294.6000976562 2020-07-06T16:02:01.000Z 85 2294.6000976562 2020-07-06T16:02:04.000Z 82 2295 2020-07-06T16:02:15.000Z 79 2294.8000488281 2020-07-06T16:02:20.000Z 81 2294.8000488281 2020-07-06T16:06:24.000Z 89 2294.8000488281 2020-07-06T16:06:27.000Z 92 2295 2020-07-06T16:06:30.000Z 89 2294.8000488281 2020-07-06T16:06:39.000Z 89 2294.6000976562 2020-07-06T16:06:45.000Z 86 2294.6000976562 2020-07-06T16:06:48.000Z 89 2294.1999511719 2020-07-06T16:06:51.000Z 89 2293.6000976562 2020-07-06T16:06:58.000Z 88 2293.8000488281 2020-07-06T16:06:59.000Z 91 2294 2020-07-06T16:07:01.000Z 88 2294.3999023438 2020-07-06T16:07:02.000Z 87 2294.8000488281 2020-07-06T16:07:04.000Z 85 2295 2020-07-06T16:07:05.000Z 86 2295 2020-07-06T16:07:09.000Z 86 2294.3999023438 2020-07-06T16:07:12.000Z 90 2293.8000488281 2020-07-06T16:07:16.000Z 93 2294 2020-07-06T16:07:17.000Z 93 2293.1999511719 2020-07-06T16:07:24.000Z 96 2292.8000488281 2020-07-06T16:07:26.000Z 97 2292.6000976562 2020-07-06T16:07:29.000Z 93 2292.3999023438 2020-07-06T16:07:31.000Z 95 2292.1999511719 2020-07-06T16:07:33.000Z 94 2291.8000488281 2020-07-06T16:07:37.000Z 95 2291.3999023438 2020-07-06T16:07:40.000Z 95 2290.6000976562 2020-07-06T16:07:48.000Z 94 2290.3999023438 2020-07-06T16:07:50.000Z 93 2290.3999023438 2020-07-06T16:07:51.000Z 92 2290 2020-07-06T16:07:53.000Z 95 2290 2020-07-06T16:07:56.000Z 94 2289.6000976562 2020-07-06T16:07:57.000Z 97 2289 2020-07-06T16:08:05.000Z 95 2289 2020-07-06T16:08:07.000Z 98 2289.3999023438 2020-07-06T16:08:10.000Z 94 2289.1999511719 2020-07-06T16:08:12.000Z 97 2288.8000488281 2020-07-06T16:08:13.000Z 97 2288.6000976562 2020-07-06T16:08:14.000Z 98 2288.1999511719 2020-07-06T16:08:16.000Z 95 2287.3999023438 2020-07-06T16:08:21.000Z 96 2287.1999511719 2020-07-06T16:08:23.000Z 98 2287 2020-07-06T16:08:26.000Z 99 2286.8000488281 2020-07-06T16:08:28.000Z 96 2286.3999023438 2020-07-06T16:08:31.000Z 96 2286.6000976562 2020-07-06T16:08:37.000Z 93 2286.3999023438 2020-07-06T16:08:38.000Z 92 2285.3999023438 2020-07-06T16:08:43.000Z 94 2285.1999511719 2020-07-06T16:08:48.000Z 95 2285 2020-07-06T16:08:55.000Z 93 2284.6000976562 2020-07-06T16:09:00.000Z 93 2284.3999023438 2020-07-06T16:09:04.000Z 96 2284.3999023438 2020-07-06T16:09:05.000Z 96 2285 2020-07-06T16:09:07.000Z 98 2285.6000976562 2020-07-06T16:09:11.000Z 99 2285.6000976562 2020-07-06T16:09:12.000Z 98 2285 2020-07-06T16:09:14.000Z 97 2284.3999023438 2020-07-06T16:09:18.000Z 97 2284.3999023438 2020-07-06T16:09:20.000Z 98 2283.8000488281 2020-07-06T16:09:25.000Z 99 2283.3999023438 2020-07-06T16:09:27.000Z 98 2282.6000976562 2020-07-06T16:09:32.000Z 98 2282.6000976562 2020-07-06T16:09:40.000Z 98 2282.8000488281 2020-07-06T16:09:42.000Z 96 2281.8000488281 2020-07-06T16:09:46.000Z 97 2281.3999023438 2020-07-06T16:09:47.000Z 94 2281.1999511719 2020-07-06T16:09:48.000Z 97 2281.1999511719 2020-07-06T16:09:55.000Z 97 2281.1999511719 2020-07-06T16:09:58.000Z 94 2281.1999511719 2020-07-06T16:10:05.000Z 92 2281 2020-07-06T16:10:09.000Z 95 2281.3999023438 2020-07-06T16:10:16.000Z 98 2281.1999511719 2020-07-06T16:10:21.000Z 97 2281.6000976562 2020-07-06T16:10:37.000Z 97 2281.6000976562 2020-07-06T16:10:46.000Z 97 2281.8000488281 2020-07-06T16:10:56.000Z 96 2282.1999511719 2020-07-06T16:11:04.000Z 94 2282 2020-07-06T16:11:11.000Z 97 2282 2020-07-06T16:11:14.000Z 94 2282 2020-07-06T16:11:24.000Z 93 2281.8000488281 2020-07-06T16:11:33.000Z 93 2281.6000976562 2020-07-06T16:11:41.000Z 91 2281.6000976562 2020-07-06T16:11:51.000Z 92 2281.6000976562 2020-07-06T16:11:54.000Z 89 2281.3999023438 2020-07-06T16:11:59.000Z 88 2282 2020-07-06T16:12:08.000Z 89 2281.8000488281 2020-07-06T16:12:15.000Z 86 2281.8000488281 2020-07-06T16:12:16.000Z 86 2281.8000488281 2020-07-06T16:12:26.000Z 85 2281.8000488281 2020-07-06T16:12:35.000Z 85 2281.6000976562 2020-07-06T16:12:46.000Z 87 2281.8000488281 2020-07-06T16:12:52.000Z 90 2281.3999023438 2020-07-06T16:12:55.000Z 89 2281 2020-07-06T16:13:01.000Z 88 2280.8000488281 2020-07-06T16:13:04.000Z 88 2280.3999023438 2020-07-06T16:13:08.000Z 89 2279.8000488281 2020-07-06T16:13:11.000Z 91 2280 2020-07-06T16:13:16.000Z 91 2280.1999511719 2020-07-06T16:13:18.000Z 94 2279.3999023438 2020-07-06T16:13:24.000Z 95 2279.1999511719 2020-07-06T16:13:27.000Z 96 2278.6000976562 2020-07-06T16:13:30.000Z 98 2278 2020-07-06T16:13:32.000Z 99 2277 2020-07-06T16:13:34.000Z 98 2275.8000488281 2020-07-06T16:13:38.000Z 95 2276 2020-07-06T16:13:39.000Z 98 2277 2020-07-06T16:13:40.000Z 99 2279.1999511719 2020-07-06T16:13:45.000Z 99 2279.1999511719 2020-07-06T16:13:47.000Z 100 2277.8000488281 2020-07-06T16:13:51.000Z 100 2276.8000488281 2020-07-06T16:13:54.000Z 99 2275.6000976562 2020-07-06T16:13:55.000Z 100 2272.3999023438 2020-07-06T16:13:59.000Z 99 2268.8000488281 2020-07-06T16:14:00.000Z 100 2267 2020-07-06T16:14:01.000Z 99 2267.6000976562 2020-07-06T16:14:03.000Z 97 2268.8000488281 2020-07-06T16:14:04.000Z 98 2269.8000488281 2020-07-06T16:14:05.000Z 99 2271.3999023438 2020-07-06T16:14:06.000Z 98 2273 2020-07-06T16:14:07.000Z 98 2274.1999511719 2020-07-06T16:14:08.000Z 98 2274.8000488281 2020-07-06T16:14:09.000Z 98 2275 2020-07-06T16:14:14.000Z 99 2275 2020-07-06T16:14:17.000Z 96 2275.1999511719 2020-07-06T16:14:20.000Z 96 2275.1999511719 2020-07-06T16:14:21.000Z 99 2275.1999511719 2020-07-06T16:14:22.000Z 97 2275.1999511719 2020-07-06T16:14:24.000Z 100 2275.3999023438 2020-07-06T16:14:26.000Z 97 2275.6000976562 2020-07-06T16:14:27.000Z 96 2275.6000976562 2020-07-06T16:14:28.000Z 93 2275.3999023438 2020-07-06T16:14:30.000Z 89 2275.1999511719 2020-07-06T16:14:32.000Z 87 2275 2020-07-06T16:14:34.000Z 85 2275.6000976562 2020-07-06T16:14:44.000Z 85 2275.1999511719 2020-07-06T16:14:54.000Z 86 2275 2020-07-06T16:14:56.000Z 83 2275.6000976562 2020-07-06T16:15:04.000Z 81 2274.8000488281 2020-07-06T16:15:13.000Z 82 2274.6000976562 2020-07-06T16:15:16.000Z 79 2274.6000976562 2020-07-06T16:15:22.000Z 81 2274.6000976562 2020-07-06T16:15:30.000Z 78 2275 2020-07-06T16:15:33.000Z 79 2275.1999511719 2020-07-06T16:15:35.000Z 82 2275 2020-07-06T16:15:36.000Z 79 2275 2020-07-06T16:15:40.000Z 76 2275.1999511719 2020-07-06T16:15:42.000Z 78 2275 2020-07-06T16:15:47.000Z 83 2275 2020-07-06T16:15:48.000Z 83 2275.3999023438 2020-07-06T16:15:55.000Z 86 2275.3999023438 2020-07-06T16:15:57.000Z 83 2275.3999023438 2020-07-06T16:15:58.000Z 83 2275.3999023438 2020-07-06T16:16:03.000Z 84 2274.3999023438 2020-07-06T16:16:07.000Z 87 2274.1999511719 2020-07-06T16:16:10.000Z 84 2274 2020-07-06T16:16:12.000Z 86 2273.1999511719 2020-07-06T16:16:16.000Z 87 2273 2020-07-06T16:16:18.000Z 87 2272 2020-07-06T16:16:21.000Z 90 2271.6000976562 2020-07-06T16:16:22.000Z 87 2271 2020-07-06T16:16:28.000Z 88 2271 2020-07-06T16:16:29.000Z 85 2270.8000488281 2020-07-06T16:16:31.000Z 86 2270.6000976562 2020-07-06T16:16:35.000Z 88 2270.6000976562 2020-07-06T16:16:36.000Z 86 2270.6000976562 2020-07-06T16:16:40.000Z 85 2270.3999023438 2020-07-06T16:16:42.000Z 85 2270 2020-07-06T16:16:44.000Z 88 2270 2020-07-06T16:16:45.000Z 85 2269.8000488281 2020-07-06T16:16:46.000Z 86 2269.3999023438 2020-07-06T16:16:51.000Z 88 2269 2020-07-06T16:16:54.000Z 85 2268.6000976562 2020-07-06T16:16:55.000Z 84 2268.3999023438 2020-07-06T16:16:59.000Z 84 2268 2020-07-06T16:17:02.000Z 87 2267.6000976562 2020-07-06T16:17:04.000Z 87 2267.6000976562 2020-07-06T16:17:06.000Z 86 2267.1999511719 2020-07-06T16:17:08.000Z 86 2266.3999023438 2020-07-06T16:17:11.000Z 87 2266.3999023438 2020-07-06T16:17:12.000Z 88 2266.3999023438 2020-07-06T16:17:18.000Z 91 2266.3999023438 2020-07-06T16:17:19.000Z 90 2266.3999023438 2020-07-06T16:17:20.000Z 90 2266.1999511719 2020-07-06T16:17:27.000Z 91 2265.6000976562 2020-07-06T16:17:30.000Z 94 2265.3999023438 2020-07-06T16:17:32.000Z 94 2265.1999511719 2020-07-06T16:17:35.000Z 95 2264.3999023438 2020-07-06T16:17:42.000Z 91 2264.1999511719 2020-07-06T16:17:43.000Z 95 2264.1999511719 2020-07-06T16:17:44.000Z 90 2263.8000488281 2020-07-06T16:17:49.000Z 93 2263.8000488281 2020-07-06T16:17:51.000Z 91 2263.3999023438 2020-07-06T16:17:57.000Z 92 2263.3999023438 2020-07-06T16:17:58.000Z 91 2262.6000976562 2020-07-06T16:18:03.000Z 89 2262.6000976562 2020-07-06T16:18:05.000Z 89 2262.1999511719 2020-07-06T16:18:09.000Z 89 2261.6000976562 2020-07-06T16:18:13.000Z 91 2261.3999023438 2020-07-06T16:18:18.000Z 94 2261 2020-07-06T16:18:20.000Z 93 2261 2020-07-06T16:18:22.000Z 94 2261 2020-07-06T16:18:28.000Z 95 2260.6000976562 2020-07-06T16:18:30.000Z 93 2260.6000976562 2020-07-06T16:18:32.000Z 92 2260.3999023438 2020-07-06T16:18:38.000Z 93 2260 2020-07-06T16:18:40.000Z 92 2259.8000488281 2020-07-06T16:18:45.000Z 94 2259.6000976562 2020-07-06T16:18:51.000Z 93 2259 2020-07-06T16:18:57.000Z 93 2259 2020-07-06T16:18:59.000Z 91 2258.8000488281 2020-07-06T16:19:01.000Z 94 2259 2020-07-06T16:19:07.000Z 92 2258.1999511719 2020-07-06T16:19:12.000Z 89 2258.1999511719 2020-07-06T16:19:14.000Z 92 2258 2020-07-06T16:19:15.000Z 91 2257.3999023438 2020-07-06T16:19:21.000Z 91 2257.1999511719 2020-07-06T16:19:29.000Z 93 2257 2020-07-06T16:19:35.000Z 94 2256.8000488281 2020-07-06T16:19:38.000Z 97 2256.8000488281 2020-07-06T16:19:41.000Z 97 2257 2020-07-06T16:19:44.000Z 93 2257 2020-07-06T16:19:47.000Z 96 2256.8000488281 2020-07-06T16:19:49.000Z 93 2256.8000488281 2020-07-06T16:19:52.000Z 90 2256.6000976562 2020-07-06T16:19:53.000Z 88 2256.6000976562 2020-07-06T16:19:54.000Z 89 2256 2020-07-06T16:20:01.000Z 92 2255.8000488281 2020-07-06T16:20:02.000Z 88 2255.6000976562 2020-07-06T16:20:04.000Z 91 2255.8000488281 2020-07-06T16:20:07.000Z 92 2256 2020-07-06T16:20:09.000Z 86 2256.1999511719 2020-07-06T16:20:10.000Z 87 2255.3999023438 2020-07-06T16:20:15.000Z 90 2255 2020-07-06T16:20:23.000Z 88 2255.1999511719 2020-07-06T16:20:32.000Z 86 2255.1999511719 2020-07-06T16:20:33.000Z 89 2255.3999023438 2020-07-06T16:20:39.000Z 86 2254.6000976562 2020-07-06T16:20:46.000Z 88 2254.3999023438 2020-07-06T16:20:47.000Z 87 2254.3999023438 2020-07-06T16:20:53.000Z 90 2254.3999023438 2020-07-06T16:20:55.000Z 90 2254 2020-07-06T16:20:59.000Z 91 2253.8000488281 2020-07-06T16:21:00.000Z 91 2253.8000488281 2020-07-06T16:21:07.000Z 90 2253.3999023438 2020-07-06T16:21:10.000Z 91 2253.1999511719 2020-07-06T16:21:11.000Z 96 2253 2020-07-06T16:21:12.000Z 92 2252.1999511719 2020-07-06T16:21:14.000Z 92 2252.6000976562 2020-07-06T16:21:20.000Z 92 2252.3999023438 2020-07-06T16:21:27.000Z 91 2252.3999023438 2020-07-06T16:21:29.000Z 94 2252 2020-07-06T16:21:34.000Z 98 2251.8000488281 2020-07-06T16:21:36.000Z 96 2251.1999511719 2020-07-06T16:21:42.000Z 95 2250.8000488281 2020-07-06T16:21:45.000Z 95 2251 2020-07-06T16:21:48.000Z 98 2251 2020-07-06T16:21:49.000Z 95 2250.6000976562 2020-07-06T16:21:53.000Z 96 2250.3999023438 2020-07-06T16:21:54.000Z 95 2250.1999511719 2020-07-06T16:21:56.000Z 95 2250 2020-07-06T16:21:58.000Z 94 2250 2020-07-06T16:21:59.000Z 95 2250 2020-07-06T16:22:04.000Z 99 2250 2020-07-06T16:22:05.000Z 96 2249.8000488281 2020-07-06T16:22:06.000Z 96 2250 2020-07-06T16:22:09.000Z 94 2249.6000976562 2020-07-06T16:22:12.000Z 96 2249 2020-07-06T16:22:14.000Z 97 2248.8000488281 2020-07-06T16:22:18.000Z 97 2248.8000488281 2020-07-06T16:22:20.000Z 96 2248.6000976562 2020-07-06T16:22:23.000Z 96 2248.1999511719 2020-07-06T16:22:27.000Z 95 2248.1999511719 2020-07-06T16:22:29.000Z 99 2247.8000488281 2020-07-06T16:22:31.000Z 96 2247.6000976562 2020-07-06T16:22:37.000Z 98 2247.3999023438 2020-07-06T16:22:45.000Z 98 2247.8000488281 2020-07-06T16:22:47.000Z 95 2247.8000488281 2020-07-06T16:22:49.000Z 92 2247.8000488281 2020-07-06T16:22:52.000Z 94 2248 2020-07-06T16:23:00.000Z 93 2247.6000976562 2020-07-06T16:23:08.000Z 93 2247.1999511719 2020-07-06T16:23:17.000Z 93 2247.1999511719 2020-07-06T16:23:18.000Z 92 2247.1999511719 2020-07-06T16:23:21.000Z 89 2246.8000488281 2020-07-06T16:23:23.000Z 90 2246.3999023438 2020-07-06T16:23:26.000Z 93 2246.1999511719 2020-07-06T16:23:27.000Z 90 2246 2020-07-06T16:23:29.000Z 89 2245.8000488281 2020-07-06T16:23:35.000Z 89 2245.6000976562 2020-07-06T16:23:37.000Z 92 2245.1999511719 2020-07-06T16:23:40.000Z 95 2245 2020-07-06T16:23:43.000Z 94 2245 2020-07-06T16:23:45.000Z 95 2245 2020-07-06T16:23:53.000Z 92 2244.6000976562 2020-07-06T16:23:55.000Z 94 2244.1999511719 2020-07-06T16:24:01.000Z 94 2244.6000976562 2020-07-06T16:24:11.000Z 95 2245.8000488281 2020-07-06T16:24:17.000Z 96 2246 2020-07-06T16:24:18.000Z 97 2246.1999511719 2020-07-06T16:24:20.000Z 102 2246.1999511719 2020-07-06T16:24:21.000Z 98 2246 2020-07-06T16:24:24.000Z 102 2246 2020-07-06T16:24:25.000Z 105 2246 2020-07-06T16:24:26.000Z 107 2246 2020-07-06T16:24:27.000Z 112 2246.3999023438 2020-07-06T16:24:29.000Z 115 2246.3999023438 2020-07-06T16:24:30.000Z 118 2246.3999023438 2020-07-06T16:24:31.000Z 121 2246.6000976562 2020-07-06T16:24:34.000Z 124 2246.8000488281 2020-07-06T16:24:37.000Z 128 2247 2020-07-06T16:24:38.000Z 126 2246.6000976562 2020-07-06T16:24:44.000Z 128 2246.1999511719 2020-07-06T16:24:51.000Z 128 2246 2020-07-06T16:24:53.000Z 130 2245.6000976562 2020-07-06T16:24:58.000Z 130 2245.6000976562 2020-07-06T16:25:06.000Z 130 2245.8000488281 2020-07-06T16:25:13.000Z 127 2245.8000488281 2020-07-06T16:25:18.000Z 125 2245.1999511719 2020-07-06T16:25:22.000Z 121 2245.6000976562 2020-07-06T16:25:24.000Z 121 2245.8000488281 2020-07-06T16:25:28.000Z 118 2245.6000976562 2020-07-06T16:25:29.000Z 115 2245 2020-07-06T16:25:32.000Z 114 2245 2020-07-06T16:25:33.000Z 114 2244.8000488281 2020-07-06T16:25:39.000Z 113 2244.8000488281 2020-07-06T16:25:45.000Z 109 2244.6000976562 2020-07-06T16:25:46.000Z 108 2244.6000976562 2020-07-06T16:25:47.000Z 108 2244.3999023438 2020-07-06T16:25:50.000Z 106 2244.1999511719 2020-07-06T16:25:53.000Z 106 2243.8000488281 2020-07-06T16:25:55.000Z 105 2243.8000488281 2020-07-06T16:25:57.000Z 105 2243.6000976562 2020-07-06T16:26:01.000Z 105 2243.6000976562 2020-07-06T16:26:04.000Z 106 2243.6000976562 2020-07-06T16:26:07.000Z 104 2243.3999023438 2020-07-06T16:26:11.000Z 104 2243 2020-07-06T16:26:22.000Z 103 2242.8000488281 2020-07-06T16:26:23.000Z 103 2242.8000488281 2020-07-06T16:26:28.000Z 105 2242.6000976562 2020-07-06T16:26:32.000Z 108 2242.6000976562 2020-07-06T16:26:34.000Z 111 2242.6000976562 2020-07-06T16:26:36.000Z 108 2242.6000976562 2020-07-06T16:26:41.000Z 111 2242.6000976562 2020-07-06T16:26:43.000Z 112 2242.3999023438 2020-07-06T16:26:47.000Z 109 2242.6000976562 2020-07-06T16:26:50.000Z 106 2242.3999023438 2020-07-06T16:26:59.000Z 102 2242.3999023438 2020-07-06T16:27:03.000Z 99 2242.3999023438 2020-07-06T16:27:07.000Z 97 2242.1999511719 2020-07-06T16:27:09.000Z 96 2242.1999511719 2020-07-06T16:27:11.000Z 97 2242.3999023438 2020-07-06T16:27:13.000Z 95 2242.1999511719 2020-07-06T16:27:14.000Z 95 2242.1999511719 2020-07-06T16:27:16.000Z 95 2241.8000488281 2020-07-06T16:27:20.000Z 96 2241.8000488281 2020-07-06T16:27:21.000Z 97 2241.8000488281 2020-07-06T16:27:22.000Z 94 2241.6000976562 2020-07-06T16:27:23.000Z 95 2241.3999023438 2020-07-06T16:27:25.000Z 98 2241.3999023438 2020-07-06T16:27:26.000Z 96 2241.3999023438 2020-07-06T16:27:27.000Z 96 2241.3999023438 2020-07-06T16:27:29.000Z 94 2241.8000488281 2020-07-06T16:27:32.000Z 95 2241.6000976562 2020-07-06T16:27:33.000Z 99 2241.6000976562 2020-07-06T16:27:34.000Z 99 2241.1999511719 2020-07-06T16:27:37.000Z 96 2241.1999511719 2020-07-06T16:27:38.000Z 97 2241.6000976562 2020-07-06T16:27:45.000Z 96 2241.1999511719 2020-07-06T16:27:51.000Z 96 2241 2020-07-06T16:27:58.000Z 94 2241 2020-07-06T16:27:59.000Z 93 2241 2020-07-06T16:28:01.000Z 97 2241 2020-07-06T16:28:05.000Z 100 2241 2020-07-06T16:28:07.000Z 99 2241 2020-07-06T16:28:12.000Z 94 2240.8000488281 2020-07-06T16:28:15.000Z 94 2240.8000488281 2020-07-06T16:28:19.000Z 97 2240.3999023438 2020-07-06T16:28:23.000Z 98 2240.1999511719 2020-07-06T16:28:25.000Z 95 2240.3999023438 2020-07-06T16:28:36.000Z 93 2240.3999023438 2020-07-06T16:28:44.000Z 95 2240.1999511719 2020-07-06T16:28:51.000Z 93 2240.8000488281 2020-07-06T16:29:02.000Z 93 2240.3999023438 2020-07-06T16:29:04.000Z 93 2240.3999023438 2020-07-06T16:29:10.000Z 93 2241 2020-07-06T16:29:14.000Z 95 2241.1999511719 2020-07-06T16:29:17.000Z 95 2241.3999023438 2020-07-06T16:29:20.000Z 97 2241.6000976562 2020-07-06T16:29:21.000Z 100 2241.6000976562 2020-07-06T16:29:23.000Z 103 2241.6000976562 2020-07-06T16:29:25.000Z 107 2241.6000976562 2020-07-06T16:29:26.000Z 108 2241.6000976562 2020-07-06T16:29:27.000Z 105 2241.3999023438 2020-07-06T16:29:30.000Z 108 2241.1999511719 2020-07-06T16:29:32.000Z 109 2240.8000488281 2020-07-06T16:29:42.000Z 108 2240.6000976562 2020-07-06T16:29:44.000Z 105 2240.6000976562 2020-07-06T16:29:47.000Z 108 2240.3999023438 2020-07-06T16:29:49.000Z 108 2240.1999511719 2020-07-06T16:29:57.000Z 109 2240 2020-07-06T16:30:02.000Z 106 2240.1999511719 2020-07-06T16:30:04.000Z 108 2239.8000488281 2020-07-06T16:30:13.000Z 105 2239.8000488281 2020-07-06T16:30:14.000Z 105 2239.6000976562 2020-07-06T16:30:16.000Z 104 2239.6000976562 2020-07-06T16:30:17.000Z 105 2239.8000488281 2020-07-06T16:30:21.000Z 105 2239.8000488281 2020-07-06T16:30:22.000Z 107 2239.6000976562 2020-07-06T16:30:26.000Z 103 2239 2020-07-06T16:30:28.000Z 104 2238.6000976562 2020-07-06T16:30:29.000Z 105 2238 2020-07-06T16:30:31.000Z 105 2237.6000976562 2020-07-06T16:30:34.000Z 105 2237.3999023438 2020-07-06T16:30:35.000Z 107 2237.3999023438 2020-07-06T16:30:36.000Z 110 2237.1999511719 2020-07-06T16:30:37.000Z 110 2237 2020-07-06T16:30:40.000Z 105 2236.8000488281 2020-07-06T16:30:43.000Z 108 2236.3999023438 2020-07-06T16:30:45.000Z 108 2235.8000488281 2020-07-06T16:30:48.000Z 107 2236 2020-07-06T16:30:58.000Z 102 2236 2020-07-06T16:31:00.000Z 103 2235.8000488281 2020-07-06T16:31:11.000Z 102 2235.8000488281 2020-07-06T16:31:18.000Z 98 2235.8000488281 2020-07-06T16:31:21.000Z 97 2235.8000488281 2020-07-06T16:31:24.000Z 100 2236 2020-07-06T16:31:26.000Z 97 2235.6000976562 2020-07-06T16:31:30.000Z 95 2235.6000976562 2020-07-06T16:31:31.000Z 98 2235.6000976562 2020-07-06T16:31:37.000Z 93 2235.8000488281 2020-07-06T16:31:40.000Z 95 2235.3999023438 2020-07-06T16:31:50.000Z 91 2235.3999023438 2020-07-06T16:31:51.000Z 90 2235.3999023438 2020-07-06T16:32:00.000Z 88 2235.8000488281 2020-07-06T16:32:09.000Z 83 2235.8000488281 2020-07-06T16:32:10.000Z 85 2235.3999023438 2020-07-06T16:32:21.000Z 84 2236 2020-07-06T16:32:27.000Z 82 2236.3999023438 2020-07-06T16:32:29.000Z 82 2236.8000488281 2020-07-06T16:32:32.000Z 83 2236.3999023438 2020-07-06T16:32:40.000Z 79 2236.1999511719 2020-07-06T16:32:52.000Z 81 2236 2020-07-06T16:33:02.000Z 84 2236 2020-07-06T16:33:03.000Z 84 2236.6000976562 2020-07-06T16:33:10.000Z 87 2236.6000976562 2020-07-06T16:33:11.000Z 87 2236.6000976562 2020-07-06T16:33:18.000Z 87 2236.1999511719 2020-07-06T16:33:26.000Z 90 2236.3999023438 2020-07-06T16:33:27.000Z 94 2235.3999023438 2020-07-06T16:33:33.000Z 95 2235.3999023438 2020-07-06T16:33:35.000Z 96 2235.1999511719 2020-07-06T16:33:39.000Z 99 2235.6000976562 2020-07-06T16:33:41.000Z 99 2235 2020-07-06T16:33:48.000Z 99 2234.8000488281 2020-07-06T16:33:52.000Z 102 2235.1999511719 2020-07-06T16:33:55.000Z 101 2235 2020-07-06T16:34:01.000Z 100 2234.8000488281 2020-07-06T16:34:02.000Z 103 2234.6000976562 2020-07-06T16:34:06.000Z 100 2234.3999023438 2020-07-06T16:34:08.000Z 98 2234.3999023438 2020-07-06T16:34:13.000Z 100 2233.3999023438 2020-07-06T16:34:20.000Z 99 2233.6000976562 2020-07-06T16:34:26.000Z 101 2233.3999023438 2020-07-06T16:34:29.000Z 100 2233.1999511719 2020-07-06T16:34:33.000Z 99 2233 2020-07-06T16:34:42.000Z 98 2233 2020-07-06T16:34:53.000Z 99 2233 2020-07-06T16:34:54.000Z 96 2233 2020-07-06T16:35:01.000Z 96 2233.1999511719 2020-07-06T16:35:03.000Z 93 2233.1999511719 2020-07-06T16:35:06.000Z 90 2233 2020-07-06T16:35:09.000Z 89 2233 2020-07-06T16:35:16.000Z 88 2232.8000488281 2020-07-06T16:35:24.000Z 88 2232.8000488281 2020-07-06T16:35:27.000Z 89 2232.8000488281 2020-07-06T16:35:30.000Z 90 2232.8000488281 2020-07-06T16:35:31.000Z 91 2232.6000976562 2020-07-06T16:35:36.000Z 93 2232.8000488281 2020-07-06T16:35:37.000Z 93 2233.3999023438 2020-07-06T16:35:39.000Z 90 2233.3999023438 2020-07-06T16:35:40.000Z 93 2233.6000976562 2020-07-06T16:35:42.000Z 89 2233.3999023438 2020-07-06T16:35:43.000Z 92 2233.1999511719 2020-07-06T16:35:45.000Z 93 2233.3999023438 2020-07-06T16:35:48.000Z 95 2233.1999511719 2020-07-06T16:35:52.000Z 92 2233.1999511719 2020-07-06T16:35:54.000Z 89 2232.6000976562 2020-07-06T16:35:58.000Z 92 2232.3999023438 2020-07-06T16:36:00.000Z 93 2232.1999511719 2020-07-06T16:36:03.000Z 92 2232.3999023438 2020-07-06T16:36:07.000Z 92 2231.8000488281 2020-07-06T16:36:12.000Z 96 2231.3999023438 2020-07-06T16:36:20.000Z 97 2231.1999511719 2020-07-06T16:36:21.000Z 98 2231 2020-07-06T16:36:23.000Z 101 2231.1999511719 2020-07-06T16:36:28.000Z 104 2231.1999511719 2020-07-06T16:36:31.000Z 107 2230.8000488281 2020-07-06T16:36:34.000Z 108 2231 2020-07-06T16:36:42.000Z 111 2231.1999511719 2020-07-06T16:36:43.000Z 111 2231.3999023438 2020-07-06T16:36:46.000Z 108 2231.3999023438 2020-07-06T16:36:49.000Z 111 2230.8000488281 2020-07-06T16:36:53.000Z 113 2230.8000488281 2020-07-06T16:36:57.000Z 109 2231 2020-07-06T16:37:04.000Z 111 2231.1999511719 2020-07-06T16:37:07.000Z 114 2231.6000976562 2020-07-06T16:37:12.000Z 109 2231.3999023438 2020-07-06T16:37:14.000Z 111 2231.1999511719 2020-07-06T16:37:18.000Z 108 2231.1999511719 2020-07-06T16:37:22.000Z 107 2231.1999511719 2020-07-06T16:37:27.000Z 106 2231.1999511719 2020-07-06T16:37:29.000Z 106 2231.1999511719 2020-07-06T16:37:30.000Z 106 2230.8000488281 2020-07-06T16:37:35.000Z 108 2230.1999511719 2020-07-06T16:37:38.000Z 111 2230 2020-07-06T16:37:39.000Z 111 2229.1999511719 2020-07-06T16:37:41.000Z 111 2229 2020-07-06T16:37:42.000Z 112 2228.3999023438 2020-07-06T16:37:47.000Z 114 2229 2020-07-06T16:37:52.000Z 117 2229.1999511719 2020-07-06T16:37:53.000Z 115 2228.3999023438 2020-07-06T16:38:00.000Z 116 2228.3999023438 2020-07-06T16:38:02.000Z 111 2228.3999023438 2020-07-06T16:38:03.000Z 106 2228.3999023438 2020-07-06T16:38:04.000Z 100 2228.3999023438 2020-07-06T16:38:05.000Z 97 2228.3999023438 2020-07-06T16:38:06.000Z 94 2228.6000976562 2020-07-06T16:38:10.000Z 90 2228.1999511719 2020-07-06T16:38:12.000Z 93 2228 2020-07-06T16:38:18.000Z 93 2228.1999511719 2020-07-06T16:38:19.000Z 90 2228.1999511719 2020-07-06T16:38:27.000Z 90 2228.3999023438 2020-07-06T16:38:35.000Z 87 2228 2020-07-06T16:38:44.000Z 90 2228 2020-07-06T16:38:45.000Z 90 2228.1999511719 2020-07-06T16:38:49.000Z 91 2228 2020-07-06T16:38:59.000Z 91 2228 2020-07-06T16:39:02.000Z 91 2228 2020-07-06T16:39:03.000Z 94 2228 2020-07-06T16:39:04.000Z 94 2228 2020-07-06T16:39:05.000Z 95 2227.6000976562 2020-07-06T16:39:10.000Z 98 2227.3999023438 2020-07-06T16:39:12.000Z 100 2227.1999511719 2020-07-06T16:39:18.000Z 98 2227.3999023438 2020-07-06T16:39:24.000Z 98 2227.1999511719 2020-07-06T16:39:38.000Z 95 2227.6000976562 2020-07-06T16:39:41.000Z 93 2227.3999023438 2020-07-06T16:39:46.000Z 90 2227.6000976562 2020-07-06T16:40:01.000Z 89 2227.3999023438 2020-07-06T16:40:06.000Z 92 2227 2020-07-06T16:40:09.000Z 93 2227 2020-07-06T16:40:11.000Z 93 2227 2020-07-06T16:40:16.000Z 90 2227 2020-07-06T16:40:17.000Z 91 2227.1999511719 2020-07-06T16:40:19.000Z 92 2227.1999511719 2020-07-06T16:40:22.000Z 91 2226.8000488281 2020-07-06T16:40:28.000Z 94 2226.8000488281 2020-07-06T16:40:29.000Z 92 2226.3999023438 2020-07-06T16:40:35.000Z 89 2226 2020-07-06T16:40:38.000Z 89 2226 2020-07-06T16:40:39.000Z 89 2225.8000488281 2020-07-06T16:40:41.000Z 90 2225.3999023438 2020-07-06T16:40:46.000Z 89 2225.1999511719 2020-07-06T16:40:53.000Z 92 2225.1999511719 2020-07-06T16:40:55.000Z 94 2224.8000488281 2020-07-06T16:41:03.000Z 93 2224.8000488281 2020-07-06T16:41:04.000Z 92 2224.8000488281 2020-07-06T16:41:12.000Z 89 2224.8000488281 2020-07-06T16:41:13.000Z 89 2225.6000976562 2020-07-06T16:41:21.000Z 87 2225.8000488281 2020-07-06T16:41:27.000Z 88 2226 2020-07-06T16:41:30.000Z 91 2226 2020-07-06T16:41:31.000Z 88 2225.8000488281 2020-07-06T16:41:36.000Z 88 2225.8000488281 2020-07-06T16:41:42.000Z 87 2225.3999023438 2020-07-06T16:41:45.000Z 88 2225.3999023438 2020-07-06T16:41:46.000Z 91 2225 2020-07-06T16:41:48.000Z 91 2224.8000488281 2020-07-06T16:41:50.000Z 94 2224.3999023438 2020-07-06T16:41:51.000Z 93 2224.1999511719 2020-07-06T16:41:52.000Z 94 2223.8000488281 2020-07-06T16:41:55.000Z 96 2223.6000976562 2020-07-06T16:41:57.000Z 98 2223 2020-07-06T16:42:00.000Z 99 2222.6000976562 2020-07-06T16:42:04.000Z 100 2222.1999511719 2020-07-06T16:42:08.000Z 99 2221.6000976562 2020-07-06T16:42:11.000Z 101 2221.6000976562 2020-07-06T16:42:12.000Z 101 2221.1999511719 2020-07-06T16:42:15.000Z 102 2220.6000976562 2020-07-06T16:42:20.000Z 105 2220.6000976562 2020-07-06T16:42:23.000Z 102 2220.3999023438 2020-07-06T16:42:27.000Z 103 2220.3999023438 2020-07-06T16:42:34.000Z 102 2219.6000976562 2020-07-06T16:42:39.000Z 99 2219.1999511719 2020-07-06T16:42:40.000Z 100 2218.3999023438 2020-07-06T16:42:47.000Z 97 2218.3999023438 2020-07-06T16:42:48.000Z 97 2218.1999511719 2020-07-06T16:42:50.000Z 100 2217.1999511719 2020-07-06T16:42:54.000Z 99 2216.8000488281 2020-07-06T16:42:55.000Z 101 2216.6000976562 2020-07-06T16:42:56.000Z 99 2216 2020-07-06T16:42:59.000Z 102 2215.8000488281 2020-07-06T16:43:00.000Z 100 2215.1999511719 2020-07-06T16:43:10.000Z 100 2215.1999511719 2020-07-06T16:43:17.000Z 103 2215 2020-07-06T16:43:19.000Z 102 2215 2020-07-06T16:43:21.000Z 100 2214.8000488281 2020-07-06T16:43:24.000Z 101 2215 2020-07-06T16:43:27.000Z 100 2215.1999511719 2020-07-06T16:43:34.000Z 100 2215.1999511719 2020-07-06T16:43:35.000Z 98 2215 2020-07-06T16:43:40.000Z 95 2215 2020-07-06T16:43:41.000Z 97 2215 2020-07-06T16:43:49.000Z 96 2214.6000976562 2020-07-06T16:43:55.000Z 97 2215 2020-07-06T16:44:01.000Z 95 2214.8000488281 2020-07-06T16:44:05.000Z 92 2215 2020-07-06T16:44:08.000Z 89 2215 2020-07-06T16:44:10.000Z 90 2214.6000976562 2020-07-06T16:44:16.000Z 94 2214.6000976562 2020-07-06T16:44:17.000Z 91 2214.6000976562 2020-07-06T16:44:18.000Z 93 2214.8000488281 2020-07-06T16:44:20.000Z 90 2214.8000488281 2020-07-06T16:44:23.000Z 87 2214.8000488281 2020-07-06T16:44:25.000Z 90 2214.6000976562 2020-07-06T16:44:28.000Z 90 2214.6000976562 2020-07-06T16:44:31.000Z 87 2214.8000488281 2020-07-06T16:44:34.000Z 89 2214.8000488281 2020-07-06T16:44:39.000Z 88 2214.8000488281 2020-07-06T16:44:40.000Z 88 2215.1999511719 2020-07-06T16:44:43.000Z 91 2215 2020-07-06T16:44:46.000Z 92 2214.6000976562 2020-07-06T16:44:48.000Z 95 2214.6000976562 2020-07-06T16:44:49.000Z 95 2214.6000976562 2020-07-06T16:44:50.000Z 98 2214.6000976562 2020-07-06T16:44:53.000Z 101 2214.6000976562 2020-07-06T16:44:54.000Z 100 2214 2020-07-06T16:44:58.000Z 101 2213.6000976562 2020-07-06T16:45:01.000Z 100 2213.1999511719 2020-07-06T16:45:05.000Z 100 2213 2020-07-06T16:45:07.000Z 100 2213 2020-07-06T16:45:14.000Z 102 2212.3999023438 2020-07-06T16:45:19.000Z 105 2212.1999511719 2020-07-06T16:45:21.000Z 104 2211.8000488281 2020-07-06T16:45:23.000Z 104 2211.8000488281 2020-07-06T16:45:26.000Z 99 2211.6000976562 2020-07-06T16:45:28.000Z 96 2211.6000976562 2020-07-06T16:45:29.000Z 95 2211.8000488281 2020-07-06T16:45:36.000Z 93 2211.6000976562 2020-07-06T16:45:44.000Z 91 2211.8000488281 2020-07-06T16:45:45.000Z 91 2211.6000976562 2020-07-06T16:45:47.000Z 90 2211.1999511719 2020-07-06T16:45:51.000Z 91 2211.1999511719 2020-07-06T16:45:55.000Z 88 2211.3999023438 2020-07-06T16:45:57.000Z 90 2210.8000488281 2020-07-06T16:46:04.000Z 89 2210.8000488281 2020-07-06T16:46:08.000Z 90 2211 2020-07-06T16:46:13.000Z 87 2211.3999023438 2020-07-06T16:46:19.000Z 87 2210.8000488281 2020-07-06T16:46:25.000Z 86 2211.3999023438 2020-07-06T16:46:35.000Z 85 2211.3999023438 2020-07-06T16:46:51.000Z 85 2211.3999023438 2020-07-06T16:47:00.000Z 84 2211.3999023438 2020-07-06T16:47:02.000Z 83 2211.3999023438 2020-07-06T16:47:09.000Z 86 2211.3999023438 2020-07-06T16:47:10.000Z 86 2211.3999023438 2020-07-06T16:47:11.000Z 89 2211.1999511719 2020-07-06T16:47:15.000Z 91 2211 2020-07-06T16:47:17.000Z 94 2210.3999023438 2020-07-06T16:47:21.000Z 93 2210.6000976562 2020-07-06T16:47:24.000Z 97 2210.8000488281 2020-07-06T16:47:26.000Z 94 2211 2020-07-06T16:47:28.000Z 93 2211.1999511719 2020-07-06T16:47:29.000Z 96 2211.3999023438 2020-07-06T16:47:36.000Z 98 2210.3999023438 2020-07-06T16:47:40.000Z 99 2210 2020-07-06T16:47:43.000Z 99 2210.1999511719 2020-07-06T16:47:51.000Z 97 2210.1999511719 2020-07-06T16:47:59.000Z 98 2210.1999511719 2020-07-06T16:48:02.000Z 96 2210.6000976562 2020-07-06T16:48:05.000Z 95 2211.8000488281 2020-07-06T16:48:10.000Z 94 2212 2020-07-06T16:48:11.000Z 94 2212.1999511719 2020-07-06T16:48:12.000Z 95 2213.1999511719 2020-07-06T16:48:19.000Z 101 2213.3999023438 2020-07-06T16:48:20.000Z 106 2213.6000976562 2020-07-06T16:48:21.000Z 108 2214.3999023438 2020-07-06T16:48:23.000Z 111 2215 2020-07-06T16:48:25.000Z 115 2215.6000976562 2020-07-06T16:48:27.000Z 118 2215.8000488281 2020-07-06T16:48:28.000Z 121 2216.1999511719 2020-07-06T16:48:30.000Z 124 2216.6000976562 2020-07-06T16:48:32.000Z 127 2217.1999511719 2020-07-06T16:48:36.000Z 129 2217 2020-07-06T16:48:37.000Z 129 2217.3999023438 2020-07-06T16:48:41.000Z 130 2217.6000976562 2020-07-06T16:48:42.000Z 130 2217.8000488281 2020-07-06T16:48:44.000Z 131 2218 2020-07-06T16:48:46.000Z 132 2218.1999511719 2020-07-06T16:48:47.000Z 132 2218.8000488281 2020-07-06T16:48:51.000Z 136 2219.1999511719 2020-07-06T16:48:54.000Z 134 2219.8000488281 2020-07-06T16:49:01.000Z 136 2220 2020-07-06T16:49:02.000Z 135 2220.6000976562 2020-07-06T16:49:05.000Z 137 2220.8000488281 2020-07-06T16:49:06.000Z 135 2221 2020-07-06T16:49:08.000Z 134 2221 2020-07-06T16:49:14.000Z 135 2221.3999023438 2020-07-06T16:49:18.000Z 138 2221.6000976562 2020-07-06T16:49:23.000Z 138 2221.8000488281 2020-07-06T16:49:25.000Z 134 2221.3999023438 2020-07-06T16:49:27.000Z 135 2221.1999511719 2020-07-06T16:49:30.000Z 132 2221.1999511719 2020-07-06T16:49:37.000Z 131 2221.1999511719 2020-07-06T16:49:47.000Z 129 2221.1999511719 2020-07-06T16:49:50.000Z 125 2221.6000976562 2020-07-06T16:49:53.000Z 128 2221.6000976562 2020-07-06T16:49:54.000Z 124 2221.8000488281 2020-07-06T16:50:03.000Z 122 2221.8000488281 2020-07-06T16:50:10.000Z 119 2222 2020-07-06T16:50:12.000Z 118 2222.1999511719 2020-07-06T16:50:17.000Z 116 2222.3999023438 2020-07-06T16:50:19.000Z 117 2222.6000976562 2020-07-06T16:50:21.000Z 114 2222.8000488281 2020-07-06T16:50:26.000Z 112 2222.8000488281 2020-07-06T16:50:33.000Z 109 2223 2020-07-06T16:50:34.000Z 110 2223.1999511719 2020-07-06T16:50:36.000Z 110 2224 2020-07-06T16:50:41.000Z 108 2224 2020-07-06T16:50:43.000Z 108 2224 2020-07-06T16:50:47.000Z 109 2224.3999023438 2020-07-06T16:50:51.000Z 109 2224.3999023438 2020-07-06T16:50:52.000Z 106 2224.6000976562 2020-07-06T16:50:53.000Z 106 2224.6000976562 2020-07-06T16:50:54.000Z 106 2225 2020-07-06T16:51:00.000Z 105 2225.1999511719 2020-07-06T16:51:01.000Z 104 2225.3999023438 2020-07-06T16:51:04.000Z 104 2225.1999511719 2020-07-06T16:51:06.000Z 106 2225.1999511719 2020-07-06T16:51:07.000Z 106 2225.3999023438 2020-07-06T16:51:11.000Z 109 2225.3999023438 2020-07-06T16:51:12.000Z 107 2225.6000976562 2020-07-06T16:51:16.000Z 111 2225.6000976562 2020-07-06T16:51:18.000Z 108 2225.8000488281 2020-07-06T16:51:19.000Z 108 2226 2020-07-06T16:51:20.000Z 107 2226 2020-07-06T16:51:26.000Z 102 2226 2020-07-06T16:51:27.000Z 104 2226 2020-07-06T16:51:33.000Z 101 2226.1999511719 2020-07-06T16:51:34.000Z 100 2226.1999511719 2020-07-06T16:51:35.000Z 102 2226.3999023438 2020-07-06T16:51:39.000Z 100 2226.6000976562 2020-07-06T16:51:42.000Z 99 2227 2020-07-06T16:51:46.000Z 102 2227.1999511719 2020-07-06T16:51:49.000Z 102 2227.1999511719 2020-07-06T16:51:50.000Z 101 2227.1999511719 2020-07-06T16:51:55.000Z 100 2227.1999511719 2020-07-06T16:51:58.000Z 96 2227.3999023438 2020-07-06T16:51:59.000Z 99 2228 2020-07-06T16:52:02.000Z 101 2228.1999511719 2020-07-06T16:52:04.000Z 99 2228.1999511719 2020-07-06T16:52:08.000Z 99 2228.3999023438 2020-07-06T16:52:11.000Z 101 2228.6000976562 2020-07-06T16:52:16.000Z 99 2228.6000976562 2020-07-06T16:52:20.000Z 96 2229 2020-07-06T16:52:25.000Z 96 2228.6000976562 2020-07-06T16:52:31.000Z 97 2228.3999023438 2020-07-06T16:52:37.000Z 100 2228.6000976562 2020-07-06T16:52:39.000Z 103 2228.6000976562 2020-07-06T16:52:40.000Z 104 2228.3999023438 2020-07-06T16:52:48.000Z 103 2228.3999023438 2020-07-06T16:52:57.000Z 100 2228.1999511719 2020-07-06T16:53:02.000Z 98 2228.1999511719 2020-07-06T16:53:04.000Z 104 2228.3999023438 2020-07-06T16:53:06.000Z 107 2228.8000488281 2020-07-06T16:53:13.000Z 104 2228.8000488281 2020-07-06T16:53:14.000Z 103 2229.1999511719 2020-07-06T16:53:20.000Z 100 2229.3999023438 2020-07-06T16:53:22.000Z 96 2229.6000976562 2020-07-06T16:53:24.000Z 93 2229.6000976562 2020-07-06T16:53:26.000Z 93 2228.3999023438 2020-07-06T16:53:32.000Z 91 2228.8000488281 2020-07-06T16:53:37.000Z 91 2228.3999023438 2020-07-06T16:53:47.000Z 93 2229.1999511719 2020-07-06T16:54:01.000Z 93 2229.6000976562 2020-07-06T16:54:06.000Z 89 2228.8000488281 2020-07-06T16:54:13.000Z 92 2228.6000976562 2020-07-06T16:54:15.000Z 93 2228.3999023438 2020-07-06T16:54:21.000Z 96 2228.3999023438 2020-07-06T16:54:27.000Z 100 2228.3999023438 2020-07-06T16:54:31.000Z 97 2228.3999023438 2020-07-06T16:54:41.000Z 94 2228.1999511719 2020-07-06T16:54:43.000Z 90 2227.8000488281 2020-07-06T16:54:55.000Z 93 2228 2020-07-06T16:55:10.000Z 90 2228.1999511719 2020-07-06T16:55:13.000Z 89 2228.1999511719 2020-07-06T16:55:20.000Z 86 2228.1999511719 2020-07-06T16:55:22.000Z 89 2228.1999511719 2020-07-06T16:55:23.000Z 87 2228.1999511719 2020-07-06T16:55:37.000Z 90 2228.1999511719 2020-07-06T16:55:38.000Z 87 2228.1999511719 2020-07-06T16:55:45.000Z 84 2228.1999511719 2020-07-06T16:55:47.000Z 84 2228.1999511719 2020-07-06T16:55:54.000Z 86 2228.1999511719 2020-07-06T16:55:56.000Z 83 2228.1999511719 2020-07-06T16:55:57.000Z 86 2228.1999511719 2020-07-06T16:56:00.000Z 82 2228.1999511719 2020-07-06T16:56:10.000Z 80 2228.1999511719 2020-07-06T16:56:22.000Z 77 2228.1999511719 2020-07-06T16:56:30.000Z 76 2228.1999511719 2020-07-06T16:56:35.000Z 80 2228.1999511719 2020-07-06T16:56:36.000Z 78 2228.1999511719 2020-07-06T16:56:38.000Z 75 2228.1999511719 2020-07-06T16:56:40.000Z 79 2228.1999511719 2020-07-06T16:56:42.000Z 84 2228.1999511719 2020-07-06T16:56:44.000Z 87 2228.1999511719 2020-07-06T16:56:46.000Z 87 2228.1999511719 2020-07-06T16:56:49.000Z 87 2228.1999511719 2020-07-06T16:56:51.000Z 90 2228.1999511719 2020-07-06T16:56:53.000Z 93 2228.3999023438 2020-07-06T16:56:56.000Z 92 2228.3999023438 2020-07-06T16:56:58.000Z 95 2228.1999511719 2020-07-06T16:57:04.000Z 97 2228.3999023438 2020-07-06T16:57:07.000Z 94 2228.6000976562 2020-07-06T16:57:12.000Z 95 2228.1999511719 2020-07-06T16:57:18.000Z 95 2228.1999511719 2020-07-06T16:57:19.000Z 94 2228 2020-07-06T16:57:25.000Z 94 2227.3999023438 2020-07-06T16:57:32.000Z 94 2227.3999023438 2020-07-06T16:57:33.000Z 93 2227.6000976562 2020-07-06T16:57:39.000Z 96 2227.6000976562 2020-07-06T16:57:45.000Z 95 2228.1999511719 2020-07-06T16:57:52.000Z 95 2228.3999023438 2020-07-06T16:57:56.000Z 96 2228.8000488281 2020-07-06T16:57:59.000Z 94 2228.8000488281 2020-07-06T16:58:01.000Z 94 2228.8000488281 2020-07-06T16:58:03.000Z 94 2228.8000488281 2020-07-06T16:58:05.000Z 92 2229.6000976562 2020-07-06T16:58:10.000Z 92 2229.6000976562 2020-07-06T16:58:12.000Z 92 2230 2020-07-06T16:58:18.000Z 92 2230 2020-07-06T16:58:19.000Z 92 2229.6000976562 2020-07-06T16:58:22.000Z 93 2229.3999023438 2020-07-06T16:58:25.000Z 93 2229.6000976562 2020-07-06T16:58:30.000Z 92 2229.6000976562 2020-07-06T16:58:31.000Z 89 2230 2020-07-06T16:58:33.000Z 87 2230 2020-07-06T16:58:36.000Z 86 2230.6000976562 2020-07-06T16:58:41.000Z 89 2230.8000488281 2020-07-06T16:58:43.000Z 87 2231 2020-07-06T16:58:50.000Z 86 2230.8000488281 2020-07-06T16:58:53.000Z 89 2230.6000976562 2020-07-06T16:58:54.000Z 85 2230.6000976562 2020-07-06T16:58:59.000Z 85 2230.6000976562 2020-07-06T16:59:11.000Z 85 2230.1999511719 2020-07-06T16:59:20.000Z 82 2230 2020-07-06T16:59:22.000Z 83 2230 2020-07-06T16:59:24.000Z 87 2230.6000976562 2020-07-06T16:59:36.000Z 86 2230.8000488281 2020-07-06T16:59:39.000Z 90 2230.6000976562 2020-07-06T16:59:41.000Z 90 2231 2020-07-06T16:59:50.000Z 89 2231 2020-07-06T16:59:59.000Z 89 2231 2020-07-06T17:00:04.000Z 86 2230.8000488281 2020-07-06T17:00:08.000Z 84 2230.8000488281 2020-07-06T17:00:09.000Z 87 2231 2020-07-06T17:00:11.000Z 84 2231.3999023438 2020-07-06T17:00:14.000Z 87