Tk Tizi n'Oucheg - Meltsen - Yagour 4 jours 1677 2020-07-06T07:32:41.000Z 98 1676.8000488281 2020-07-06T07:32:42.000Z 98 1676.8000488281 2020-07-06T07:32:43.000Z 99 1677 2020-07-06T07:32:46.000Z 97 1677.1999511719 2020-07-06T07:32:52.000Z 98 1677.4000244141 2020-07-06T07:33:00.000Z 99 1677.1999511719 2020-07-06T07:33:07.000Z 101 1677.1999511719 2020-07-06T07:33:14.000Z 99 1677.4000244141 2020-07-06T07:33:20.000Z 102 1677.4000244141 2020-07-06T07:33:22.000Z 101 1677.4000244141 2020-07-06T07:33:25.000Z 98 1677.5999755859 2020-07-06T07:33:29.000Z 101 1677.5999755859 2020-07-06T07:33:31.000Z 102 1677 2020-07-06T07:33:39.000Z 103 1677 2020-07-06T07:33:44.000Z 99 1677.1999511719 2020-07-06T07:33:45.000Z 104 1677.1999511719 2020-07-06T07:33:46.000Z 103 1677.4000244141 2020-07-06T07:33:55.000Z 101 1677.4000244141 2020-07-06T07:34:03.000Z 101 1677.4000244141 2020-07-06T07:34:07.000Z 104 1677.8000488281 2020-07-06T07:34:10.000Z 101 1677.8000488281 2020-07-06T07:34:11.000Z 101 1677.8000488281 2020-07-06T07:34:17.000Z 102 1677.8000488281 2020-07-06T07:34:18.000Z 104 1677.5999755859 2020-07-06T07:34:21.000Z 102 1677.8000488281 2020-07-06T07:34:25.000Z 101 1678.1999511719 2020-07-06T07:34:30.000Z 103 1678.1999511719 2020-07-06T07:34:32.000Z 101 1678.1999511719 2020-07-06T07:34:33.000Z 100 1678.8000488281 2020-07-06T07:34:37.000Z 97 1679 2020-07-06T07:34:39.000Z 100 1679.1999511719 2020-07-06T07:34:40.000Z 102 1679.1999511719 2020-07-06T07:34:41.000Z 108 1679.1999511719 2020-07-06T07:34:42.000Z 111 1680 2020-07-06T07:34:49.000Z 111 1680.1999511719 2020-07-06T07:34:50.000Z 111 1680.4000244141 2020-07-06T07:34:52.000Z 111 1680.8000488281 2020-07-06T07:34:55.000Z 109 1681.1999511719 2020-07-06T07:34:57.000Z 107 1682.1999511719 2020-07-06T07:35:03.000Z 107 1682.4000244141 2020-07-06T07:35:07.000Z 112 1682.4000244141 2020-07-06T07:35:08.000Z 118 1682.4000244141 2020-07-06T07:35:09.000Z 122 1682.1999511719 2020-07-06T07:35:10.000Z 124 1682.1999511719 2020-07-06T07:35:11.000Z 129 1682.1999511719 2020-07-06T07:35:12.000Z 133 1682.1999511719 2020-07-06T07:35:14.000Z 136 1682.4000244141 2020-07-06T07:35:15.000Z 139 1682.4000244141 2020-07-06T07:35:17.000Z 139 1682.5999755859 2020-07-06T07:35:21.000Z 142 1682.8000488281 2020-07-06T07:35:24.000Z 139 1682.8000488281 2020-07-06T07:35:25.000Z 139 1683 2020-07-06T07:35:29.000Z 135 1683.1999511719 2020-07-06T07:35:30.000Z 133 1683.1999511719 2020-07-06T07:35:33.000Z 128 1683.4000244141 2020-07-06T07:35:34.000Z 127 1683.4000244141 2020-07-06T07:35:36.000Z 126 1683.8000488281 2020-07-06T07:35:41.000Z 122 1683.8000488281 2020-07-06T07:35:45.000Z 122 1684 2020-07-06T07:35:47.000Z 121 1684.4000244141 2020-07-06T07:35:50.000Z 120 1684.4000244141 2020-07-06T07:35:51.000Z 121 1684.5999755859 2020-07-06T07:35:55.000Z 115 1685 2020-07-06T07:35:58.000Z 115 1685.1999511719 2020-07-06T07:36:04.000Z 118 1685.1999511719 2020-07-06T07:36:05.000Z 118 1685.5999755859 2020-07-06T07:36:13.000Z 118 1686.1999511719 2020-07-06T07:36:19.000Z 117 1685.1999511719 2020-07-06T07:36:26.000Z 113 1685.1999511719 2020-07-06T07:36:27.000Z 110 1685.1999511719 2020-07-06T07:36:29.000Z 106 1685.4000244141 2020-07-06T07:36:32.000Z 104 1685.4000244141 2020-07-06T07:36:33.000Z 103 1685.4000244141 2020-07-06T07:36:38.000Z 106 1685.1999511719 2020-07-06T07:36:39.000Z 103 1685 2020-07-06T07:36:41.000Z 107 1685 2020-07-06T07:36:44.000Z 110 1684.8000488281 2020-07-06T07:36:45.000Z 113 1684.8000488281 2020-07-06T07:36:48.000Z 114 1684.4000244141 2020-07-06T07:36:51.000Z 113 1684.1999511719 2020-07-06T07:36:52.000Z 112 1684 2020-07-06T07:36:57.000Z 109 1683.8000488281 2020-07-06T07:36:59.000Z 111 1683.5999755859 2020-07-06T07:37:01.000Z 110 1683.5999755859 2020-07-06T07:37:06.000Z 109 1683.5999755859 2020-07-06T07:37:09.000Z 112 1683.4000244141 2020-07-06T07:37:10.000Z 111 1683.1999511719 2020-07-06T07:37:14.000Z 110 1683.5999755859 2020-07-06T07:37:17.000Z 107 1683.8000488281 2020-07-06T07:37:21.000Z 107 1684.1999511719 2020-07-06T07:37:25.000Z 106 1684.1999511719 2020-07-06T07:37:27.000Z 104 1684.4000244141 2020-07-06T07:37:29.000Z 102 1684.1999511719 2020-07-06T07:37:30.000Z 100 1684 2020-07-06T07:37:33.000Z 106 1683.8000488281 2020-07-06T07:37:34.000Z 106 1683.8000488281 2020-07-06T07:37:35.000Z 107 1684 2020-07-06T07:37:38.000Z 105 1684 2020-07-06T07:37:41.000Z 105 1684 2020-07-06T07:37:42.000Z 105 1684 2020-07-06T07:37:48.000Z 106 1684.1999511719 2020-07-06T07:37:49.000Z 107 1683.8000488281 2020-07-06T07:37:54.000Z 103 1683.8000488281 2020-07-06T07:37:55.000Z 104 1683.5999755859 2020-07-06T07:37:56.000Z 107 1683.4000244141 2020-07-06T07:37:58.000Z 108 1682.1999511719 2020-07-06T07:38:02.000Z 110 1682 2020-07-06T07:38:03.000Z 111 1682 2020-07-06T07:38:04.000Z 112 1682.4000244141 2020-07-06T07:38:10.000Z 109 1682.4000244141 2020-07-06T07:38:11.000Z 109 1682.1999511719 2020-07-06T07:38:14.000Z 108 1682 2020-07-06T07:38:15.000Z 108 1682.4000244141 2020-07-06T07:38:23.000Z 106 1682.1999511719 2020-07-06T07:38:30.000Z 109 1682 2020-07-06T07:38:31.000Z 109 1681.5999755859 2020-07-06T07:38:37.000Z 107 1681.4000244141 2020-07-06T07:38:39.000Z 106 1681.5999755859 2020-07-06T07:38:42.000Z 103 1681.1999511719 2020-07-06T07:38:45.000Z 107 1681 2020-07-06T07:38:51.000Z 111 1681 2020-07-06T07:38:52.000Z 109 1681.1999511719 2020-07-06T07:39:00.000Z 107 1681.4000244141 2020-07-06T07:39:06.000Z 106 1681.4000244141 2020-07-06T07:39:15.000Z 107 1681.1999511719 2020-07-06T07:39:23.000Z 104 1681.4000244141 2020-07-06T07:39:24.000Z 107 1681.4000244141 2020-07-06T07:39:25.000Z 105 1681.4000244141 2020-07-06T07:39:32.000Z 101 1681.1999511719 2020-07-06T07:39:34.000Z 100 1681 2020-07-06T07:39:35.000Z 103 1681 2020-07-06T07:39:37.000Z 100 1681 2020-07-06T07:39:43.000Z 101 1680.8000488281 2020-07-06T07:39:49.000Z 99 1680.5999755859 2020-07-06T07:39:55.000Z 103 1680.5999755859 2020-07-06T07:39:57.000Z 106 1681.1999511719 2020-07-06T07:40:03.000Z 102 1681.4000244141 2020-07-06T07:40:05.000Z 103 1681.8000488281 2020-07-06T07:40:11.000Z 100 1681.8000488281 2020-07-06T07:40:13.000Z 98 1681.5999755859 2020-07-06T07:40:20.000Z 95 1681.5999755859 2020-07-06T07:40:21.000Z 95 1681.4000244141 2020-07-06T07:40:26.000Z 92 1681.5999755859 2020-07-06T07:40:30.000Z 92 1681.4000244141 2020-07-06T07:40:38.000Z 91 1681 2020-07-06T07:40:45.000Z 92 1680.1999511719 2020-07-06T07:40:48.000Z 92 1680 2020-07-06T07:40:56.000Z 92 1680.5999755859 2020-07-06T07:41:05.000Z 93 1681 2020-07-06T07:41:13.000Z 98 1681.4000244141 2020-07-06T07:41:15.000Z 95 1681.4000244141 2020-07-06T07:41:16.000Z 91 1681.5999755859 2020-07-06T07:41:17.000Z 93 1681.8000488281 2020-07-06T07:41:23.000Z 96 1681.5999755859 2020-07-06T07:41:26.000Z 96 1682.1999511719 2020-07-06T07:41:34.000Z 95 1682.4000244141 2020-07-06T07:41:37.000Z 94 1682.5999755859 2020-07-06T07:41:43.000Z 93 1681.4000244141 2020-07-06T07:41:46.000Z 94 1681.4000244141 2020-07-06T07:41:49.000Z 91 1681.4000244141 2020-07-06T07:41:50.000Z 94 1681.5999755859 2020-07-06T07:41:52.000Z 91 1681.4000244141 2020-07-06T07:41:53.000Z 89 1681.4000244141 2020-07-06T07:41:57.000Z 92 1681.1999511719 2020-07-06T07:42:03.000Z 89 1681.1999511719 2020-07-06T07:42:04.000Z 90 1681.8000488281 2020-07-06T07:42:14.000Z 90 1681.4000244141 2020-07-06T07:42:26.000Z 89 1681.1999511719 2020-07-06T07:42:34.000Z 92 1681.1999511719 2020-07-06T07:42:36.000Z 91 1681.4000244141 2020-07-06T07:42:42.000Z 94 1681.1999511719 2020-07-06T07:42:50.000Z 95 1681.4000244141 2020-07-06T07:42:53.000Z 91 1681.5999755859 2020-07-06T07:42:55.000Z 86 1681.4000244141 2020-07-06T07:43:00.000Z 83 1680.5999755859 2020-07-06T07:43:04.000Z 80 1680.1999511719 2020-07-06T07:43:13.000Z 83 1680.1999511719 2020-07-06T07:43:17.000Z 86 1680.1999511719 2020-07-06T07:43:21.000Z 89 1680.4000244141 2020-07-06T07:43:26.000Z 89 1680.4000244141 2020-07-06T07:43:44.000Z 92 1680.4000244141 2020-07-06T07:43:53.000Z 89 1680.4000244141 2020-07-06T07:44:04.000Z 86 1680.1999511719 2020-07-06T07:44:22.000Z 83 1680 2020-07-06T07:44:32.000Z 87 1680 2020-07-06T07:44:34.000Z 91 1679.5999755859 2020-07-06T07:44:55.000Z 91 1679.5999755859 2020-07-06T07:45:03.000Z 94 1679.5999755859 2020-07-06T07:45:04.000Z 97 1679.5999755859 2020-07-06T07:45:22.000Z 96 1679.5999755859 2020-07-06T07:45:33.000Z 93 1679.5999755859 2020-07-06T07:45:49.000Z 96 1679.5999755859 2020-07-06T07:45:59.000Z 98 1679.5999755859 2020-07-06T07:46:17.000Z 102 1679.5999755859 2020-07-06T07:46:19.000Z 106 1679.5999755859 2020-07-06T07:46:21.000Z 106 1679.5999755859 2020-07-06T07:46:39.000Z 110 1679.5999755859 2020-07-06T07:46:43.000Z 113 1679.5999755859 2020-07-06T07:46:45.000Z 113 1682.4000244141 2020-07-06T07:46:51.000Z 111 1681.8000488281 2020-07-06T07:46:55.000Z 110 1681.8000488281 2020-07-06T07:47:01.000Z 107 1682 2020-07-06T07:47:06.000Z 106 1682 2020-07-06T07:47:16.000Z 102 1682 2020-07-06T07:47:18.000Z 99 1681.8000488281 2020-07-06T07:47:22.000Z 93 1681.8000488281 2020-07-06T07:47:24.000Z 92 1681.8000488281 2020-07-06T07:47:32.000Z 92 1682.5999755859 2020-07-06T07:47:41.000Z 90 1681.8000488281 2020-07-06T07:47:49.000Z 90 1681.8000488281 2020-07-06T07:47:50.000Z 93 1682 2020-07-06T07:47:54.000Z 90 1682.1999511719 2020-07-06T07:48:00.000Z 92 1682.8000488281 2020-07-06T07:48:07.000Z 92 1682.1999511719 2020-07-06T07:48:13.000Z 89 1682 2020-07-06T07:48:14.000Z 93 1681.8000488281 2020-07-06T07:48:16.000Z 96 1681.1999511719 2020-07-06T07:48:17.000Z 97 1682.4000244141 2020-07-06T07:48:18.000Z 98 1682.8000488281 2020-07-06T07:48:20.000Z 99 1682.8000488281 2020-07-06T07:48:21.000Z 100 1682.8000488281 2020-07-06T07:48:28.000Z 102 1683.4000244141 2020-07-06T07:48:32.000Z 105 1683.4000244141 2020-07-06T07:48:35.000Z 106 1683.1999511719 2020-07-06T07:48:40.000Z 104 1683.1999511719 2020-07-06T07:48:41.000Z 105 1683.5999755859 2020-07-06T07:48:45.000Z 104 1683.8000488281 2020-07-06T07:48:48.000Z 101 1683.8000488281 2020-07-06T07:48:49.000Z 103 1683.8000488281 2020-07-06T07:48:51.000Z 102 1684 2020-07-06T07:48:55.000Z 102 1684.1999511719 2020-07-06T07:49:01.000Z 102 1684.5999755859 2020-07-06T07:49:03.000Z 104 1684.8000488281 2020-07-06T07:49:04.000Z 105 1685.1999511719 2020-07-06T07:49:09.000Z 103 1685.1999511719 2020-07-06T07:49:12.000Z 104 1685.4000244141 2020-07-06T07:49:15.000Z 103 1685.8000488281 2020-07-06T07:49:18.000Z 102 1686.4000244141 2020-07-06T07:49:23.000Z 104 1686.4000244141 2020-07-06T07:49:24.000Z 104 1686.5999755859 2020-07-06T07:49:28.000Z 101 1687 2020-07-06T07:49:31.000Z 98 1687.5999755859 2020-07-06T07:49:33.000Z 100 1688 2020-07-06T07:49:35.000Z 105 1688.4000244141 2020-07-06T07:49:36.000Z 105 1688.5999755859 2020-07-06T07:49:37.000Z 105 1689.1999511719 2020-07-06T07:49:41.000Z 102 1689.5999755859 2020-07-06T07:49:44.000Z 103 1690 2020-07-06T07:49:46.000Z 103 1690.1999511719 2020-07-06T07:49:47.000Z 104 1690.5999755859 2020-07-06T07:49:49.000Z 101 1690.8000488281 2020-07-06T07:49:51.000Z 106 1691 2020-07-06T07:49:53.000Z 111 1691.1999511719 2020-07-06T07:49:55.000Z 114 1691.4000244141 2020-07-06T07:49:56.000Z 114 1691.8000488281 2020-07-06T07:49:58.000Z 118 1692 2020-07-06T07:49:59.000Z 121 1692.4000244141 2020-07-06T07:50:01.000Z 125 1692.5999755859 2020-07-06T07:50:02.000Z 125 1693 2020-07-06T07:50:04.000Z 129 1693.4000244141 2020-07-06T07:50:06.000Z 130 1693.5999755859 2020-07-06T07:50:09.000Z 131 1693.5999755859 2020-07-06T07:50:13.000Z 133 1693.5999755859 2020-07-06T07:50:15.000Z 136 1693.5999755859 2020-07-06T07:50:18.000Z 139 1693.8000488281 2020-07-06T07:50:21.000Z 140 1694.1999511719 2020-07-06T07:50:25.000Z 137 1694 2020-07-06T07:50:28.000Z 133 1693.8000488281 2020-07-06T07:50:29.000Z 134 1693.5999755859 2020-07-06T07:50:30.000Z 134 1693 2020-07-06T07:50:32.000Z 134 1692.5999755859 2020-07-06T07:50:34.000Z 133 1692.4000244141 2020-07-06T07:50:35.000Z 132 1692.1999511719 2020-07-06T07:50:39.000Z 129 1691.8000488281 2020-07-06T07:50:42.000Z 127 1691.5999755859 2020-07-06T07:50:45.000Z 126 1691.4000244141 2020-07-06T07:50:49.000Z 125 1691.1999511719 2020-07-06T07:50:56.000Z 125 1691 2020-07-06T07:51:03.000Z 123 1690.5999755859 2020-07-06T07:51:10.000Z 124 1690.4000244141 2020-07-06T07:51:11.000Z 125 1690 2020-07-06T07:51:18.000Z 124 1689.1999511719 2020-07-06T07:51:20.000Z 120 1688.5999755859 2020-07-06T07:51:22.000Z 116 1688.5999755859 2020-07-06T07:51:23.000Z 112 1688.4000244141 2020-07-06T07:51:24.000Z 111 1688.1999511719 2020-07-06T07:51:26.000Z 109 1688.8000488281 2020-07-06T07:51:31.000Z 109 1689.4000244141 2020-07-06T07:51:34.000Z 109 1689.8000488281 2020-07-06T07:51:39.000Z 107 1690 2020-07-06T07:51:44.000Z 109 1690 2020-07-06T07:51:46.000Z 113 1690 2020-07-06T07:51:50.000Z 116 1690 2020-07-06T07:51:52.000Z 116 1689.4000244141 2020-07-06T07:51:59.000Z 113 1689.4000244141 2020-07-06T07:52:00.000Z 116 1689.5999755859 2020-07-06T07:52:02.000Z 113 1689.8000488281 2020-07-06T07:52:04.000Z 110 1689.8000488281 2020-07-06T07:52:06.000Z 109 1689.8000488281 2020-07-06T07:52:07.000Z 109 1689 2020-07-06T07:52:14.000Z 111 1688.5999755859 2020-07-06T07:52:21.000Z 112 1689 2020-07-06T07:52:29.000Z 113 1689 2020-07-06T07:52:36.000Z 112 1689 2020-07-06T07:52:42.000Z 113 1688.5999755859 2020-07-06T07:52:49.000Z 112 1688.4000244141 2020-07-06T07:52:52.000Z 112 1688.4000244141 2020-07-06T07:52:55.000Z 114 1687.5999755859 2020-07-06T07:53:02.000Z 113 1687.1999511719 2020-07-06T07:53:04.000Z 111 1686.5999755859 2020-07-06T07:53:10.000Z 108 1686.1999511719 2020-07-06T07:53:13.000Z 107 1686.1999511719 2020-07-06T07:53:14.000Z 109 1686 2020-07-06T07:53:16.000Z 107 1685.8000488281 2020-07-06T07:53:20.000Z 111 1685.5999755859 2020-07-06T07:53:22.000Z 113 1685.4000244141 2020-07-06T07:53:27.000Z 115 1685.1999511719 2020-07-06T07:53:29.000Z 114 1685.1999511719 2020-07-06T07:53:30.000Z 111 1685 2020-07-06T07:53:33.000Z 108 1685 2020-07-06T07:53:34.000Z 106 1684.5999755859 2020-07-06T07:53:36.000Z 106 1684.4000244141 2020-07-06T07:53:40.000Z 106 1684 2020-07-06T07:53:45.000Z 108 1683.8000488281 2020-07-06T07:53:47.000Z 107 1682.5999755859 2020-07-06T07:53:53.000Z 107 1681.5999755859 2020-07-06T07:53:59.000Z 110 1681.5999755859 2020-07-06T07:54:03.000Z 111 1681.5999755859 2020-07-06T07:54:06.000Z 111 1680.4000244141 2020-07-06T07:54:13.000Z 110 1679.8000488281 2020-07-06T07:54:20.000Z 109 1679.4000244141 2020-07-06T07:54:23.000Z 107 1679 2020-07-06T07:54:26.000Z 104 1679.1999511719 2020-07-06T07:54:28.000Z 104 1678.8000488281 2020-07-06T07:54:31.000Z 109 1678.8000488281 2020-07-06T07:54:32.000Z 109 1678.5999755859 2020-07-06T07:54:34.000Z 110 1678.5999755859 2020-07-06T07:54:35.000Z 107 1678.5999755859 2020-07-06T07:54:37.000Z 110 1678.4000244141 2020-07-06T07:54:38.000Z 109 1678.4000244141 2020-07-06T07:54:41.000Z 108 1678.4000244141 2020-07-06T07:54:42.000Z 108 1678 2020-07-06T07:54:46.000Z 111 1677.8000488281 2020-07-06T07:54:48.000Z 110 1677.1999511719 2020-07-06T07:54:51.000Z 110 1677.1999511719 2020-07-06T07:54:57.000Z 109 1677 2020-07-06T07:55:04.000Z 105 1677 2020-07-06T07:55:05.000Z 104 1677 2020-07-06T07:55:11.000Z 103 1677.1999511719 2020-07-06T07:55:21.000Z 98 1677.1999511719 2020-07-06T07:55:24.000Z 101 1677 2020-07-06T07:55:34.000Z 101 1677 2020-07-06T07:55:40.000Z 101 1677.1999511719 2020-07-06T07:55:42.000Z 101 1676 2020-07-06T07:55:46.000Z 101 1676.1999511719 2020-07-06T07:55:47.000Z 101 1676.1999511719 2020-07-06T07:55:48.000Z 102 1676.1999511719 2020-07-06T07:55:56.000Z 105 1676.1999511719 2020-07-06T07:55:57.000Z 107 1676.1999511719 2020-07-06T07:56:00.000Z 111 1676 2020-07-06T07:56:03.000Z 108 1676 2020-07-06T07:56:05.000Z 109 1676.4000244141 2020-07-06T07:56:12.000Z 110 1676.4000244141 2020-07-06T07:56:15.000Z 106 1676.5999755859 2020-07-06T07:56:19.000Z 105 1676.4000244141 2020-07-06T07:56:20.000Z 106 1676.4000244141 2020-07-06T07:56:26.000Z 103 1676.4000244141 2020-07-06T07:56:29.000Z 102 1676.5999755859 2020-07-06T07:56:35.000Z 105 1676.4000244141 2020-07-06T07:56:36.000Z 103 1676.1999511719 2020-07-06T07:56:38.000Z 103 1676.1999511719 2020-07-06T07:56:41.000Z 101 1676.4000244141 2020-07-06T07:56:42.000Z 102 1676.8000488281 2020-07-06T07:56:50.000Z 102 1676.4000244141 2020-07-06T07:56:56.000Z 99 1676.8000488281 2020-07-06T07:56:59.000Z 101 1677 2020-07-06T07:57:01.000Z 100 1677 2020-07-06T07:57:07.000Z 102 1677.1999511719 2020-07-06T07:57:09.000Z 100 1677.1999511719 2020-07-06T07:57:10.000Z 104 1677.1999511719 2020-07-06T07:57:12.000Z 105 1677.1999511719 2020-07-06T07:57:14.000Z 108 1677.5999755859 2020-07-06T07:57:19.000Z 107 1677.8000488281 2020-07-06T07:57:26.000Z 107 1677.8000488281 2020-07-06T07:57:30.000Z 103 1678.1999511719 2020-07-06T07:57:33.000Z 101 1678.1999511719 2020-07-06T07:57:34.000Z 101 1679 2020-07-06T07:57:39.000Z 98 1679 2020-07-06T07:57:42.000Z 98 1679.1999511719 2020-07-06T07:57:43.000Z 94 1679.1999511719 2020-07-06T07:57:46.000Z 97 1679.4000244141 2020-07-06T07:57:50.000Z 98 1679.4000244141 2020-07-06T07:57:51.000Z 98 1680 2020-07-06T07:57:56.000Z 101 1680 2020-07-06T07:57:57.000Z 103 1679.8000488281 2020-07-06T07:58:03.000Z 104 1679.5999755859 2020-07-06T07:58:06.000Z 102 1679.4000244141 2020-07-06T07:58:09.000Z 102 1679.4000244141 2020-07-06T07:58:13.000Z 102 1679.4000244141 2020-07-06T07:58:15.000Z 101 1679.5999755859 2020-07-06T07:58:20.000Z 99 1679.5999755859 2020-07-06T07:58:24.000Z 102 1679.8000488281 2020-07-06T07:58:27.000Z 105 1679.5999755859 2020-07-06T07:58:28.000Z 108 1679.8000488281 2020-07-06T07:58:29.000Z 111 1680 2020-07-06T07:58:32.000Z 115 1680 2020-07-06T07:58:34.000Z 118 1680 2020-07-06T07:58:35.000Z 119 1679.5999755859 2020-07-06T07:58:41.000Z 115 1679.5999755859 2020-07-06T07:58:45.000Z 118 1679.1999511719 2020-07-06T07:58:49.000Z 116 1679.1999511719 2020-07-06T07:58:56.000Z 119 1679.1999511719 2020-07-06T07:58:57.000Z 119 1679.1999511719 2020-07-06T07:59:04.000Z 117 1679.4000244141 2020-07-06T07:59:05.000Z 110 1679.5999755859 2020-07-06T07:59:07.000Z 107 1679.8000488281 2020-07-06T07:59:13.000Z 106 1679.8000488281 2020-07-06T07:59:19.000Z 103 1679.5999755859 2020-07-06T07:59:20.000Z 105 1679.4000244141 2020-07-06T07:59:24.000Z 107 1679.1999511719 2020-07-06T07:59:26.000Z 106 1679.1999511719 2020-07-06T07:59:34.000Z 106 1679.5999755859 2020-07-06T07:59:42.000Z 105 1679 2020-07-06T07:59:50.000Z 103 1679 2020-07-06T07:59:56.000Z 99 1678.8000488281 2020-07-06T07:59:59.000Z 99 1679.5999755859 2020-07-06T08:00:06.000Z 98 1679.8000488281 2020-07-06T08:00:09.000Z 98 1680 2020-07-06T08:00:13.000Z 99 1679.8000488281 2020-07-06T08:00:16.000Z 99 1679.5999755859 2020-07-06T08:00:18.000Z 101 1679 2020-07-06T08:00:22.000Z 98 1678.5999755859 2020-07-06T08:00:25.000Z 100 1678.4000244141 2020-07-06T08:00:31.000Z 100 1678.4000244141 2020-07-06T08:00:32.000Z 100 1678.1999511719 2020-07-06T08:00:38.000Z 100 1677.4000244141 2020-07-06T08:00:46.000Z 100 1677.8000488281 2020-07-06T08:00:50.000Z 97 1678 2020-07-06T08:00:53.000Z 98 1678 2020-07-06T08:00:55.000Z 101 1678.1999511719 2020-07-06T08:01:00.000Z 100 1678.1999511719 2020-07-06T08:01:01.000Z 100 1678.4000244141 2020-07-06T08:01:04.000Z 99 1678.4000244141 2020-07-06T08:01:05.000Z 97 1678.4000244141 2020-07-06T08:01:06.000Z 100 1678.1999511719 2020-07-06T08:01:12.000Z 100 1678.1999511719 2020-07-06T08:01:13.000Z 100 1678.5999755859 2020-07-06T08:01:19.000Z 98 1679.1999511719 2020-07-06T08:01:24.000Z 101 1678.8000488281 2020-07-06T08:01:28.000Z 102 1679.1999511719 2020-07-06T08:01:35.000Z 101 1679.1999511719 2020-07-06T08:01:38.000Z 104 1679.4000244141 2020-07-06T08:01:39.000Z 105 1679.5999755859 2020-07-06T08:01:43.000Z 106 1680.1999511719 2020-07-06T08:01:49.000Z 103 1680.4000244141 2020-07-06T08:01:50.000Z 103 1680.4000244141 2020-07-06T08:01:51.000Z 102 1680.8000488281 2020-07-06T08:01:59.000Z 101 1681 2020-07-06T08:02:04.000Z 97 1681.4000244141 2020-07-06T08:02:08.000Z 97 1682.4000244141 2020-07-06T08:02:11.000Z 96 1683.4000244141 2020-07-06T08:02:15.000Z 98 1683.5999755859 2020-07-06T08:02:16.000Z 97 1683.8000488281 2020-07-06T08:02:21.000Z 96 1684 2020-07-06T08:02:26.000Z 98 1684.1999511719 2020-07-06T08:02:27.000Z 97 1684.8000488281 2020-07-06T08:02:30.000Z 98 1685.4000244141 2020-07-06T08:02:34.000Z 98 1685.5999755859 2020-07-06T08:02:41.000Z 98 1685.8000488281 2020-07-06T08:02:43.000Z 98 1686.8000488281 2020-07-06T08:02:47.000Z 100 1687.1999511719 2020-07-06T08:02:48.000Z 100 1687.5999755859 2020-07-06T08:02:54.000Z 101 1687.8000488281 2020-07-06T08:02:56.000Z 102 1688 2020-07-06T08:02:59.000Z 102 1688 2020-07-06T08:03:01.000Z 102 1688.1999511719 2020-07-06T08:03:04.000Z 99 1688.4000244141 2020-07-06T08:03:08.000Z 100 1688.8000488281 2020-07-06T08:03:10.000Z 102 1689 2020-07-06T08:03:11.000Z 103 1689.1999511719 2020-07-06T08:03:15.000Z 104 1689.1999511719 2020-07-06T08:03:17.000Z 108 1689.4000244141 2020-07-06T08:03:21.000Z 105 1689.5999755859 2020-07-06T08:03:23.000Z 106 1690 2020-07-06T08:03:30.000Z 106 1690 2020-07-06T08:03:32.000Z 105 1689.8000488281 2020-07-06T08:03:33.000Z 101 1689.8000488281 2020-07-06T08:03:34.000Z 104 1690 2020-07-06T08:03:35.000Z 105 1690 2020-07-06T08:03:38.000Z 101 1690.1999511719 2020-07-06T08:03:39.000Z 103 1690.5999755859 2020-07-06T08:03:46.000Z 101 1691 2020-07-06T08:03:51.000Z 98 1691 2020-07-06T08:03:52.000Z 100 1691.4000244141 2020-07-06T08:03:58.000Z 96 1692.1999511719 2020-07-06T08:04:02.000Z 97 1692.4000244141 2020-07-06T08:04:04.000Z 97 1693.1999511719 2020-07-06T08:04:11.000Z 98 1693.1999511719 2020-07-06T08:04:12.000Z 95 1693.1999511719 2020-07-06T08:04:13.000Z 98 1693.4000244141 2020-07-06T08:04:17.000Z 106 1693.4000244141 2020-07-06T08:04:18.000Z 111 1693.4000244141 2020-07-06T08:04:19.000Z 115 1693.5999755859 2020-07-06T08:04:20.000Z 119 1693.8000488281 2020-07-06T08:04:22.000Z 123 1694.1999511719 2020-07-06T08:04:24.000Z 126 1694.1999511719 2020-07-06T08:04:25.000Z 129 1694.1999511719 2020-07-06T08:04:26.000Z 131 1694.1999511719 2020-07-06T08:04:28.000Z 128 1695.1999511719 2020-07-06T08:04:36.000Z 125 1695.1999511719 2020-07-06T08:04:38.000Z 125 1695.4000244141 2020-07-06T08:04:42.000Z 124 1695.5999755859 2020-07-06T08:04:49.000Z 128 1695.5999755859 2020-07-06T08:04:55.000Z 127 1695.4000244141 2020-07-06T08:05:01.000Z 128 1695.4000244141 2020-07-06T08:05:02.000Z 125 1694.4000244141 2020-07-06T08:05:08.000Z 122 1694.1999511719 2020-07-06T08:05:09.000Z 121 1694.1999511719 2020-07-06T08:05:11.000Z 119 1694.1999511719 2020-07-06T08:05:13.000Z 120 1694 2020-07-06T08:05:14.000Z 117 1693.8000488281 2020-07-06T08:05:21.000Z 114 1693.8000488281 2020-07-06T08:05:23.000Z 115 1693.8000488281 2020-07-06T08:05:32.000Z 118 1694.5999755859 2020-07-06T08:05:39.000Z 116 1694 2020-07-06T08:05:47.000Z 113 1694.1999511719 2020-07-06T08:05:48.000Z 113 1694.5999755859 2020-07-06T08:05:55.000Z 110 1694.5999755859 2020-07-06T08:05:57.000Z 111 1694.5999755859 2020-07-06T08:05:59.000Z 108 1694.8000488281 2020-07-06T08:06:00.000Z 107 1695.5999755859 2020-07-06T08:06:01.000Z 106 1696 2020-07-06T08:06:04.000Z 106 1695.4000244141 2020-07-06T08:06:08.000Z 109 1695.1999511719 2020-07-06T08:06:11.000Z 109 1694.5999755859 2020-07-06T08:06:14.000Z 112 1694.5999755859 2020-07-06T08:06:17.000Z 111 1694.1999511719 2020-07-06T08:06:19.000Z 109 1693.8000488281 2020-07-06T08:06:25.000Z 106 1693.4000244141 2020-07-06T08:06:27.000Z 107 1693.1999511719 2020-07-06T08:06:28.000Z 107 1693.4000244141 2020-07-06T08:06:37.000Z 107 1693.5999755859 2020-07-06T08:06:41.000Z 110 1693.5999755859 2020-07-06T08:06:42.000Z 110 1693.5999755859 2020-07-06T08:06:44.000Z 110 1693.4000244141 2020-07-06T08:06:47.000Z 110 1693 2020-07-06T08:06:50.000Z 111 1692.4000244141 2020-07-06T08:06:52.000Z 112 1691.8000488281 2020-07-06T08:06:57.000Z 108 1692 2020-07-06T08:06:58.000Z 110 1692.1999511719 2020-07-06T08:07:02.000Z 113 1692.4000244141 2020-07-06T08:07:04.000Z 110 1692.4000244141 2020-07-06T08:07:05.000Z 111 1692.4000244141 2020-07-06T08:07:06.000Z 108 1692.1999511719 2020-07-06T08:07:09.000Z 108 1692.5999755859 2020-07-06T08:07:13.000Z 110 1693 2020-07-06T08:07:16.000Z 111 1692.5999755859 2020-07-06T08:07:20.000Z 109 1692.8000488281 2020-07-06T08:07:26.000Z 109 1693.1999511719 2020-07-06T08:07:34.000Z 109 1693.5999755859 2020-07-06T08:07:37.000Z 107 1693.8000488281 2020-07-06T08:07:40.000Z 107 1693.8000488281 2020-07-06T08:07:45.000Z 107 1693.8000488281 2020-07-06T08:07:47.000Z 110 1694 2020-07-06T08:07:48.000Z 111 1694.4000244141 2020-07-06T08:07:53.000Z 107 1694.1999511719 2020-07-06T08:07:54.000Z 109 1694 2020-07-06T08:07:57.000Z 106 1694.1999511719 2020-07-06T08:08:01.000Z 105 1694.5999755859 2020-07-06T08:08:04.000Z 107 1694.1999511719 2020-07-06T08:08:08.000Z 106 1695 2020-07-06T08:08:18.000Z 107 1694.8000488281 2020-07-06T08:08:22.000Z 110 1695.1999511719 2020-07-06T08:08:25.000Z 112 1695.1999511719 2020-07-06T08:08:29.000Z 115 1694.5999755859 2020-07-06T08:08:32.000Z 117 1694.1999511719 2020-07-06T08:08:36.000Z 114 1694 2020-07-06T08:08:39.000Z 113 1693.4000244141 2020-07-06T08:08:44.000Z 115 1693 2020-07-06T08:08:46.000Z 115 1692.4000244141 2020-07-06T08:08:49.000Z 112 1692.4000244141 2020-07-06T08:08:50.000Z 112 1692.4000244141 2020-07-06T08:08:51.000Z 111 1692.1999511719 2020-07-06T08:08:58.000Z 112 1692.1999511719 2020-07-06T08:09:02.000Z 108 1691.8000488281 2020-07-06T08:09:06.000Z 109 1691.5999755859 2020-07-06T08:09:15.000Z 112 1691.5999755859 2020-07-06T08:09:18.000Z 106 1691.1999511719 2020-07-06T08:09:21.000Z 104 1691 2020-07-06T08:09:28.000Z 107 1691 2020-07-06T08:09:29.000Z 107 1691.1999511719 2020-07-06T08:09:31.000Z 109 1691 2020-07-06T08:09:37.000Z 109 1690.5999755859 2020-07-06T08:09:39.000Z 105 1690.5999755859 2020-07-06T08:09:44.000Z 108 1690.8000488281 2020-07-06T08:09:45.000Z 111 1690.8000488281 2020-07-06T08:09:46.000Z 108 1690.8000488281 2020-07-06T08:09:49.000Z 105 1691 2020-07-06T08:09:52.000Z 106 1690.5999755859 2020-07-06T08:10:00.000Z 112 1690.1999511719 2020-07-06T08:10:03.000Z 114 1690.1999511719 2020-07-06T08:10:08.000Z 114 1690.5999755859 2020-07-06T08:10:11.000Z 110 1691.4000244141 2020-07-06T08:10:15.000Z 108 1691.5999755859 2020-07-06T08:10:17.000Z 109 1692.4000244141 2020-07-06T08:10:24.000Z 112 1693 2020-07-06T08:10:28.000Z 117 1693.4000244141 2020-07-06T08:10:30.000Z 121 1693.5999755859 2020-07-06T08:10:31.000Z 124 1694 2020-07-06T08:10:33.000Z 128 1694 2020-07-06T08:10:34.000Z 131 1694.5999755859 2020-07-06T08:10:36.000Z 134 1694.4000244141 2020-07-06T08:10:39.000Z 137 1694 2020-07-06T08:10:43.000Z 140 1693.5999755859 2020-07-06T08:10:46.000Z 144 1693.5999755859 2020-07-06T08:10:47.000Z 150 1693.4000244141 2020-07-06T08:10:48.000Z 151 1692.5999755859 2020-07-06T08:10:55.000Z 154 1692.4000244141 2020-07-06T08:10:57.000Z 154 1691.4000244141 2020-07-06T08:11:02.000Z 155 1691.1999511719 2020-07-06T08:11:04.000Z 154 1690 2020-07-06T08:11:07.000Z 152 1689.1999511719 2020-07-06T08:11:10.000Z 150 1689 2020-07-06T08:11:12.000Z 148 1688.8000488281 2020-07-06T08:11:15.000Z 148 1688.5999755859 2020-07-06T08:11:16.000Z 148 1688.1999511719 2020-07-06T08:11:19.000Z 145 1688 2020-07-06T08:11:21.000Z 142 1687.5999755859 2020-07-06T08:11:23.000Z 143 1687 2020-07-06T08:11:28.000Z 140 1687 2020-07-06T08:11:29.000Z 140 1686.8000488281 2020-07-06T08:11:30.000Z 140 1686.8000488281 2020-07-06T08:11:33.000Z 137 1686.5999755859 2020-07-06T08:11:37.000Z 135 1686.4000244141 2020-07-06T08:11:42.000Z 132 1686.1999511719 2020-07-06T08:11:44.000Z 130 1685.8000488281 2020-07-06T08:11:46.000Z 130 1685.1999511719 2020-07-06T08:11:50.000Z 130 1685 2020-07-06T08:11:57.000Z 131 1684.5999755859 2020-07-06T08:12:01.000Z 129 1684.1999511719 2020-07-06T08:12:03.000Z 128 1683.5999755859 2020-07-06T08:12:06.000Z 126 1683.1999511719 2020-07-06T08:12:09.000Z 123 1683.1999511719 2020-07-06T08:12:11.000Z 123 1683.1999511719 2020-07-06T08:12:17.000Z 120 1683.4000244141 2020-07-06T08:12:19.000Z 120 1683.5999755859 2020-07-06T08:12:20.000Z 122 1683.8000488281 2020-07-06T08:12:23.000Z 123 1683.8000488281 2020-07-06T08:12:24.000Z 125 1683.5999755859 2020-07-06T08:12:27.000Z 129 1683.1999511719 2020-07-06T08:12:30.000Z 131 1683.1999511719 2020-07-06T08:12:32.000Z 134 1683 2020-07-06T08:12:39.000Z 136 1682.8000488281 2020-07-06T08:12:44.000Z 133 1682.5999755859 2020-07-06T08:12:45.000Z 132 1682.5999755859 2020-07-06T08:12:47.000Z 131 1683.5999755859 2020-07-06T08:12:50.000Z 133 1684.4000244141 2020-07-06T08:12:52.000Z 136 1684.8000488281 2020-07-06T08:12:54.000Z 140 1685.1999511719 2020-07-06T08:12:55.000Z 140 1685.8000488281 2020-07-06T08:13:00.000Z 137 1685.8000488281 2020-07-06T08:13:02.000Z 134 1686 2020-07-06T08:13:03.000Z 136 1685.8000488281 2020-07-06T08:13:06.000Z 139 1685.1999511719 2020-07-06T08:13:08.000Z 143 1684.8000488281 2020-07-06T08:13:10.000Z 146 1684.5999755859 2020-07-06T08:13:12.000Z 149 1684.1999511719 2020-07-06T08:13:15.000Z 152 1683.8000488281 2020-07-06T08:13:17.000Z 155 1683.4000244141 2020-07-06T08:13:20.000Z 158 1683.4000244141 2020-07-06T08:13:21.000Z 157 1682.8000488281 2020-07-06T08:13:25.000Z 156 1682.5999755859 2020-07-06T08:13:26.000Z 155 1682.4000244141 2020-07-06T08:13:32.000Z 153 1682.1999511719 2020-07-06T08:13:33.000Z 153 1681.5999755859 2020-07-06T08:13:37.000Z 151 1681.4000244141 2020-07-06T08:13:39.000Z 149 1680.5999755859 2020-07-06T08:13:45.000Z 146 1680.5999755859 2020-07-06T08:13:46.000Z 146 1680.8000488281 2020-07-06T08:13:53.000Z 143 1680.5999755859 2020-07-06T08:13:55.000Z 142 1680.5999755859 2020-07-06T08:14:02.000Z 141 1680.8000488281 2020-07-06T08:14:06.000Z 138 1680.5999755859 2020-07-06T08:14:10.000Z 137 1680.5999755859 2020-07-06T08:14:11.000Z 136 1680.4000244141 2020-07-06T08:14:13.000Z 137 1680.1999511719 2020-07-06T08:14:17.000Z 138 1680.1999511719 2020-07-06T08:14:20.000Z 137 1680.1999511719 2020-07-06T08:14:23.000Z 135 1680 2020-07-06T08:14:28.000Z 133 1679.8000488281 2020-07-06T08:14:30.000Z 133 1680 2020-07-06T08:14:37.000Z 131 1679.8000488281 2020-07-06T08:14:38.000Z 131 1679.4000244141 2020-07-06T08:14:43.000Z 129 1679 2020-07-06T08:14:45.000Z 128 1678.4000244141 2020-07-06T08:14:52.000Z 127 1678.5999755859 2020-07-06T08:14:59.000Z 125 1678.5999755859 2020-07-06T08:15:00.000Z 124 1678.4000244141 2020-07-06T08:15:02.000Z 122 1678.4000244141 2020-07-06T08:15:05.000Z 121 1678.1999511719 2020-07-06T08:15:07.000Z 122 1677.4000244141 2020-07-06T08:15:11.000Z 119 1677.4000244141 2020-07-06T08:15:12.000Z 119 1677.5999755859 2020-07-06T08:15:15.000Z 120 1678.4000244141 2020-07-06T08:15:21.000Z 122 1678.4000244141 2020-07-06T08:15:22.000Z 123 1678.5999755859 2020-07-06T08:15:25.000Z 120 1678.5999755859 2020-07-06T08:15:28.000Z 120 1678.8000488281 2020-07-06T08:15:34.000Z 117 1678.8000488281 2020-07-06T08:15:36.000Z 114 1679 2020-07-06T08:15:43.000Z 111 1679.1999511719 2020-07-06T08:15:44.000Z 110 1679.4000244141 2020-07-06T08:15:45.000Z 109 1679.5999755859 2020-07-06T08:15:46.000Z 112 1680 2020-07-06T08:15:49.000Z 108 1680.1999511719 2020-07-06T08:15:51.000Z 109 1680.1999511719 2020-07-06T08:15:52.000Z 108 1680.5999755859 2020-07-06T08:15:55.000Z 108 1681 2020-07-06T08:15:56.000Z 108 1681.4000244141 2020-07-06T08:16:02.000Z 113 1681.4000244141 2020-07-06T08:16:04.000Z 121 1681.4000244141 2020-07-06T08:16:05.000Z 124 1681.4000244141 2020-07-06T08:16:06.000Z 127 1681.4000244141 2020-07-06T08:16:07.000Z 130 1681.4000244141 2020-07-06T08:16:08.000Z 133 1681.4000244141 2020-07-06T08:16:09.000Z 136 1681.4000244141 2020-07-06T08:16:12.000Z 139 1681.8000488281 2020-07-06T08:16:17.000Z 140 1682 2020-07-06T08:16:19.000Z 139 1682.5999755859 2020-07-06T08:16:25.000Z 137 1682.8000488281 2020-07-06T08:16:26.000Z 137 1683 2020-07-06T08:16:27.000Z 134 1683 2020-07-06T08:16:30.000Z 131 1682.8000488281 2020-07-06T08:16:31.000Z 131 1683 2020-07-06T08:16:33.000Z 134 1683.1999511719 2020-07-06T08:16:35.000Z 137 1682.8000488281 2020-07-06T08:16:38.000Z 141 1682.5999755859 2020-07-06T08:16:39.000Z 141 1682.4000244141 2020-07-06T08:16:41.000Z 142 1681.5999755859 2020-07-06T08:16:46.000Z 144 1681.4000244141 2020-07-06T08:16:47.000Z 141 1681.1999511719 2020-07-06T08:16:48.000Z 145 1681 2020-07-06T08:16:50.000Z 142 1681 2020-07-06T08:16:51.000Z 142 1680.5999755859 2020-07-06T08:16:53.000Z 141 1679.4000244141 2020-07-06T08:16:59.000Z 142 1679.1999511719 2020-07-06T08:17:00.000Z 140 1679 2020-07-06T08:17:02.000Z 143 1678.4000244141 2020-07-06T08:17:07.000Z 142 1678.1999511719 2020-07-06T08:17:10.000Z 139 1678.1999511719 2020-07-06T08:17:12.000Z 136 1678.1999511719 2020-07-06T08:17:13.000Z 131 1678 2020-07-06T08:17:14.000Z 127 1678 2020-07-06T08:17:15.000Z 124 1678 2020-07-06T08:17:16.000Z 120 1678.1999511719 2020-07-06T08:17:17.000Z 118 1678 2020-07-06T08:17:19.000Z 117 1678 2020-07-06T08:17:22.000Z 115 1677.5999755859 2020-07-06T08:17:26.000Z 112 1677.4000244141 2020-07-06T08:17:29.000Z 110 1678.8000488281 2020-07-06T08:17:37.000Z 107 1679.4000244141 2020-07-06T08:17:42.000Z 109 1679.8000488281 2020-07-06T08:17:44.000Z 108 1679.8000488281 2020-07-06T08:17:51.000Z 108 1679.8000488281 2020-07-06T08:17:57.000Z 111 1679.8000488281 2020-07-06T08:17:59.000Z 115 1680.4000244141 2020-07-06T08:18:02.000Z 118 1680.5999755859 2020-07-06T08:18:04.000Z 118 1680.5999755859 2020-07-06T08:18:06.000Z 118 1681.1999511719 2020-07-06T08:18:13.000Z 115 1681.4000244141 2020-07-06T08:18:15.000Z 112 1681.4000244141 2020-07-06T08:18:19.000Z 109 1681.5999755859 2020-07-06T08:18:21.000Z 109 1681.8000488281 2020-07-06T08:18:22.000Z 111 1682 2020-07-06T08:18:24.000Z 116 1682.1999511719 2020-07-06T08:18:26.000Z 119 1682.1999511719 2020-07-06T08:18:27.000Z 121 1682.5999755859 2020-07-06T08:18:32.000Z 121 1682.4000244141 2020-07-06T08:18:34.000Z 120 1682.1999511719 2020-07-06T08:18:42.000Z 118 1681.5999755859 2020-07-06T08:18:51.000Z 121 1681.5999755859 2020-07-06T08:18:54.000Z 118 1681.8000488281 2020-07-06T08:18:57.000Z 114 1682 2020-07-06T08:18:58.000Z 116 1681.5999755859 2020-07-06T08:19:07.000Z 114 1680.5999755859 2020-07-06T08:19:12.000Z 113 1680.1999511719 2020-07-06T08:19:15.000Z 112 1680 2020-07-06T08:19:17.000Z 112 1679.8000488281 2020-07-06T08:19:21.000Z 114 1679.5999755859 2020-07-06T08:19:23.000Z 113 1679 2020-07-06T08:19:27.000Z 113 1679 2020-07-06T08:19:28.000Z 113 1678.8000488281 2020-07-06T08:19:34.000Z 117 1678.5999755859 2020-07-06T08:19:37.000Z 117 1678.4000244141 2020-07-06T08:19:41.000Z 119 1678.4000244141 2020-07-06T08:19:42.000Z 119 1678.5999755859 2020-07-06T08:19:45.000Z 116 1678.4000244141 2020-07-06T08:19:47.000Z 117 1678.1999511719 2020-07-06T08:19:48.000Z 116 1677.4000244141 2020-07-06T08:19:51.000Z 116 1677.1999511719 2020-07-06T08:19:53.000Z 118 1676.1999511719 2020-07-06T08:20:01.000Z 117 1676 2020-07-06T08:20:05.000Z 116 1675.8000488281 2020-07-06T08:20:08.000Z 115 1675.4000244141 2020-07-06T08:20:17.000Z 114 1675.1999511719 2020-07-06T08:20:18.000Z 115 1675 2020-07-06T08:20:24.000Z 112 1674.8000488281 2020-07-06T08:20:27.000Z 110 1674 2020-07-06T08:20:31.000Z 109 1673.5999755859 2020-07-06T08:20:35.000Z 112 1672.8000488281 2020-07-06T08:20:40.000Z 110 1672.4000244141 2020-07-06T08:20:41.000Z 110 1672 2020-07-06T08:20:42.000Z 109 1671.8000488281 2020-07-06T08:20:43.000Z 109 1671.5999755859 2020-07-06T08:20:45.000Z 112 1671.4000244141 2020-07-06T08:20:47.000Z 109 1671 2020-07-06T08:20:50.000Z 108 1670.5999755859 2020-07-06T08:20:52.000Z 109 1670 2020-07-06T08:20:54.000Z 112 1669.8000488281 2020-07-06T08:20:56.000Z 112 1669.8000488281 2020-07-06T08:20:59.000Z 112 1669.5999755859 2020-07-06T08:21:02.000Z 112 1669.4000244141 2020-07-06T08:21:03.000Z 109 1668.1999511719 2020-07-06T08:21:08.000Z 109 1668 2020-07-06T08:21:09.000Z 109 1667.1999511719 2020-07-06T08:21:13.000Z 107 1667 2020-07-06T08:21:15.000Z 107 1666.4000244141 2020-07-06T08:21:21.000Z 107 1666 2020-07-06T08:21:22.000Z 108 1665.8000488281 2020-07-06T08:21:23.000Z 109 1665 2020-07-06T08:21:27.000Z 108 1664.8000488281 2020-07-06T08:21:28.000Z 110 1663.5999755859 2020-07-06T08:21:33.000Z 113 1663.1999511719 2020-07-06T08:21:35.000Z 112 1663 2020-07-06T08:21:38.000Z 109 1663 2020-07-06T08:21:39.000Z 109 1662.5999755859 2020-07-06T08:21:41.000Z 105 1661.4000244141 2020-07-06T08:21:46.000Z 107 1660.4000244141 2020-07-06T08:21:52.000Z 105 1660.1999511719 2020-07-06T08:21:53.000Z 106 1659.1999511719 2020-07-06T08:21:57.000Z 103 1659 2020-07-06T08:22:01.000Z 99 1658.8000488281 2020-07-06T08:22:03.000Z 102 1658 2020-07-06T08:22:06.000Z 100 1657.4000244141 2020-07-06T08:22:08.000Z 96 1657.1999511719 2020-07-06T08:22:09.000Z 97 1657.1999511719 2020-07-06T08:22:10.000Z 101 1656.8000488281 2020-07-06T08:22:12.000Z 100 1656.8000488281 2020-07-06T08:22:14.000Z 100 1656.4000244141 2020-07-06T08:22:16.000Z 103 1655.8000488281 2020-07-06T08:22:18.000Z 106 1655 2020-07-06T08:22:21.000Z 105 1654.8000488281 2020-07-06T08:22:22.000Z 105 1654.1999511719 2020-07-06T08:22:25.000Z 104 1654.1999511719 2020-07-06T08:22:27.000Z 105 1654 2020-07-06T08:22:35.000Z 104 1654.1999511719 2020-07-06T08:22:40.000Z 101 1654.1999511719 2020-07-06T08:22:43.000Z 101 1654 2020-07-06T08:22:47.000Z 104 1653.5999755859 2020-07-06T08:22:50.000Z 103 1653.4000244141 2020-07-06T08:22:55.000Z 102 1653.1999511719 2020-07-06T08:22:56.000Z 105 1653.1999511719 2020-07-06T08:22:57.000Z 102 1653.1999511719 2020-07-06T08:22:59.000Z 103 1653.1999511719 2020-07-06T08:23:01.000Z 103 1652.5999755859 2020-07-06T08:23:05.000Z 104 1652.1999511719 2020-07-06T08:23:08.000Z 102 1652.4000244141 2020-07-06T08:23:13.000Z 104 1652.4000244141 2020-07-06T08:23:14.000Z 105 1652.4000244141 2020-07-06T08:23:15.000Z 104 1652.4000244141 2020-07-06T08:23:20.000Z 101 1652.8000488281 2020-07-06T08:23:27.000Z 102 1652.5999755859 2020-07-06T08:23:29.000Z 99 1652.8000488281 2020-07-06T08:23:30.000Z 102 1652 2020-07-06T08:23:34.000Z 101 1651.8000488281 2020-07-06T08:23:36.000Z 100 1651.4000244141 2020-07-06T08:23:37.000Z 99 1651 2020-07-06T08:23:40.000Z 102 1650.8000488281 2020-07-06T08:23:43.000Z 101 1650.5999755859 2020-07-06T08:23:47.000Z 103 1650.4000244141 2020-07-06T08:23:49.000Z 104 1650.4000244141 2020-07-06T08:23:50.000Z 104 1650.1999511719 2020-07-06T08:23:51.000Z 104 1649.8000488281 2020-07-06T08:23:57.000Z 103 1649.5999755859 2020-07-06T08:24:01.000Z 105 1649.5999755859 2020-07-06T08:24:04.000Z 104 1649.5999755859 2020-07-06T08:24:07.000Z 99 1649.4000244141 2020-07-06T08:24:10.000Z 100 1649 2020-07-06T08:24:12.000Z 99 1649 2020-07-06T08:24:19.000Z 100 1649 2020-07-06T08:24:20.000Z 104 1648.8000488281 2020-07-06T08:24:21.000Z 104 1648.4000244141 2020-07-06T08:24:25.000Z 104 1648 2020-07-06T08:24:26.000Z 103 1647 2020-07-06T08:24:31.000Z 101 1646.5999755859 2020-07-06T08:24:33.000Z 101 1646 2020-07-06T08:24:40.000Z 100 1645.4000244141 2020-07-06T08:24:49.000Z 99 1645.5999755859 2020-07-06T08:24:55.000Z 96 1645.5999755859 2020-07-06T08:24:56.000Z 99 1645.4000244141 2020-07-06T08:24:58.000Z 96 1645.4000244141 2020-07-06T08:24:59.000Z 99 1645.4000244141 2020-07-06T08:25:04.000Z 98 1645.5999755859 2020-07-06T08:25:11.000Z 92 1645.5999755859 2020-07-06T08:25:12.000Z 89 1645.5999755859 2020-07-06T08:25:13.000Z 89 1645.4000244141 2020-07-06T08:25:22.000Z 88 1645.4000244141 2020-07-06T08:25:31.000Z 88 1645.4000244141 2020-07-06T08:25:33.000Z 92 1645.5999755859 2020-07-06T08:25:43.000Z 94 1645.5999755859 2020-07-06T08:25:51.000Z 93 1645.5999755859 2020-07-06T08:25:58.000Z 91 1645.5999755859 2020-07-06T08:26:03.000Z 88 1645.5999755859 2020-07-06T08:26:07.000Z 89 1645.5999755859 2020-07-06T08:26:13.000Z 86 1645.5999755859 2020-07-06T08:26:17.000Z 84 1645.5999755859 2020-07-06T08:26:27.000Z 84 1645.5999755859 2020-07-06T08:26:35.000Z 83 1645.5999755859 2020-07-06T08:26:44.000Z 83 1645.5999755859 2020-07-06T08:26:50.000Z 83 1645.5999755859 2020-07-06T08:26:56.000Z 83 1645.5999755859 2020-07-06T08:27:03.000Z 87 1645.5999755859 2020-07-06T08:27:06.000Z 91 1645.5999755859 2020-07-06T08:27:10.000Z 94 1645.5999755859 2020-07-06T08:27:11.000Z 91 1645.5999755859 2020-07-06T08:27:13.000Z 95 1645.5999755859 2020-07-06T08:27:16.000Z 98 1645.5999755859 2020-07-06T08:27:18.000Z 103 1645.5999755859 2020-07-06T08:27:23.000Z 106 1645.5999755859 2020-07-06T08:27:31.000Z 104 1645.5999755859 2020-07-06T08:27:32.000Z 99 1645.5999755859 2020-07-06T08:27:33.000Z 99 1645.5999755859 2020-07-06T08:27:40.000Z 98 1645.5999755859 2020-07-06T08:27:43.000Z 95 1645.5999755859 2020-07-06T08:27:46.000Z 95 1645.5999755859 2020-07-06T08:27:47.000Z 98 1645.5999755859 2020-07-06T08:27:52.000Z 102 1645.5999755859 2020-07-06T08:27:53.000Z 105 1645.5999755859 2020-07-06T08:27:54.000Z 109 1645.5999755859 2020-07-06T08:27:56.000Z 112 1645.5999755859 2020-07-06T08:28:03.000Z 114 1645.5999755859 2020-07-06T08:28:13.000Z 115 1645.5999755859 2020-07-06T08:28:19.000Z 114 1645.5999755859 2020-07-06T08:28:23.000Z 110 1645.5999755859 2020-07-06T08:28:27.000Z 108 1645.5999755859 2020-07-06T08:28:35.000Z 106 1645.5999755859 2020-07-06T08:28:38.000Z 103 1645.5999755859 2020-07-06T08:28:42.000Z 105 1645.5999755859 2020-07-06T08:28:46.000Z 102 1645.5999755859 2020-07-06T08:28:49.000Z 102 1645.5999755859 2020-07-06T08:28:52.000Z 99 1645.5999755859 2020-07-06T08:28:57.000Z 95 1645.5999755859 2020-07-06T08:28:59.000Z 90 1645.5999755859 2020-07-06T08:29:01.000Z 87 1645.5999755859 2020-07-06T08:29:05.000Z 86 1645.5999755859 2020-07-06T08:29:12.000Z 86 1645.5999755859 2020-07-06T08:29:16.000Z 89 1645.5999755859 2020-07-06T08:29:19.000Z 92 1645.5999755859 2020-07-06T08:29:21.000Z 92 1645.5999755859 2020-07-06T08:29:31.000Z 92 1645.5999755859 2020-07-06T08:29:39.000Z 91 1645.5999755859 2020-07-06T08:29:41.000Z 88 1645.5999755859 2020-07-06T08:29:45.000Z 89 1645.5999755859 2020-07-06T08:29:51.000Z 86 1645.5999755859 2020-07-06T08:29:52.000Z 86 1645.5999755859 2020-07-06T08:29:57.000Z 85 1645.5999755859 2020-07-06T08:29:58.000Z 85 1645.5999755859 2020-07-06T08:30:02.000Z 88 1645.5999755859 2020-07-06T08:30:04.000Z 90 1645.5999755859 2020-07-06T08:30:07.000Z 89 1645.1999511719 2020-07-06T08:30:10.000Z 90 1645 2020-07-06T08:30:13.000Z 91 1645 2020-07-06T08:30:16.000Z 94 1645 2020-07-06T08:30:17.000Z 93 1645 2020-07-06T08:30:20.000Z 92 1645.1999511719 2020-07-06T08:30:24.000Z 94 1645.4000244141 2020-07-06T08:30:29.000Z 97 1645.5999755859 2020-07-06T08:30:31.000Z 95 1646 2020-07-06T08:30:37.000Z 94 1646.1999511719 2020-07-06T08:30:38.000Z 98 1646.5999755859 2020-07-06T08:30:40.000Z 95 1647 2020-07-06T08:30:44.000Z 97 1647.1999511719 2020-07-06T08:30:46.000Z 97 1647.8000488281 2020-07-06T08:30:52.000Z 104 1648 2020-07-06T08:30:53.000Z 104 1648.1999511719 2020-07-06T08:30:55.000Z 103 1648.5999755859 2020-07-06T08:30:57.000Z 106 1648.5999755859 2020-07-06T08:30:58.000Z 110 1648.5999755859 2020-07-06T08:31:00.000Z 115 1648.8000488281 2020-07-06T08:31:01.000Z 118 1648.8000488281 2020-07-06T08:31:02.000Z 122 1649 2020-07-06T08:31:03.000Z 122 1649 2020-07-06T08:31:04.000Z 125 1649.4000244141 2020-07-06T08:31:06.000Z 128 1649.5999755859 2020-07-06T08:31:09.000Z 132 1650.1999511719 2020-07-06T08:31:12.000Z 135 1650.4000244141 2020-07-06T08:31:14.000Z 138 1650.4000244141 2020-07-06T08:31:15.000Z 136 1650.4000244141 2020-07-06T08:31:19.000Z 139 1650.5999755859 2020-07-06T08:31:23.000Z 143 1651 2020-07-06T08:31:27.000Z 146 1651.1999511719 2020-07-06T08:31:31.000Z 147 1651.4000244141 2020-07-06T08:31:35.000Z 143 1651.4000244141 2020-07-06T08:31:36.000Z 142 1651.4000244141 2020-07-06T08:31:39.000Z 140 1651.1999511719 2020-07-06T08:31:42.000Z 137 1651.1999511719 2020-07-06T08:31:48.000Z 133 1651.4000244141 2020-07-06T08:31:50.000Z 129 1651.1999511719 2020-07-06T08:31:54.000Z 126 1651.4000244141 2020-07-06T08:31:57.000Z 124 1651.8000488281 2020-07-06T08:32:03.000Z 121 1651.8000488281 2020-07-06T08:32:04.000Z 120 1651.5999755859 2020-07-06T08:32:12.000Z 116 1651.5999755859 2020-07-06T08:32:13.000Z 115 1651.4000244141 2020-07-06T08:32:15.000Z 112 1651.4000244141 2020-07-06T08:32:17.000Z 109 1651.4000244141 2020-07-06T08:32:20.000Z 112 1651.4000244141 2020-07-06T08:32:23.000Z 114 1651.5999755859 2020-07-06T08:32:29.000Z 114 1651.5999755859 2020-07-06T08:32:30.000Z 113 1651.5999755859 2020-07-06T08:32:32.000Z 110 1651.8000488281 2020-07-06T08:32:36.000Z 112 1651.8000488281 2020-07-06T08:32:37.000Z 111 1652.1999511719 2020-07-06T08:32:39.000Z 108 1652.4000244141 2020-07-06T08:32:41.000Z 105 1652.4000244141 2020-07-06T08:32:42.000Z 104 1652.5999755859 2020-07-06T08:32:44.000Z 104 1653 2020-07-06T08:32:47.000Z 101 1653.5999755859 2020-07-06T08:32:51.000Z 101 1653.8000488281 2020-07-06T08:32:52.000Z 102 1654.4000244141 2020-07-06T08:32:55.000Z 106 1654.5999755859 2020-07-06T08:32:56.000Z 107 1654.5999755859 2020-07-06T08:32:57.000Z 111 1654.8000488281 2020-07-06T08:32:58.000Z 113 1654.8000488281 2020-07-06T08:32:59.000Z 115 1655 2020-07-06T08:33:01.000Z 120 1655 2020-07-06T08:33:02.000Z 123 1655.5999755859 2020-07-06T08:33:05.000Z 130 1655.8000488281 2020-07-06T08:33:07.000Z 133 1655.1999511719 2020-07-06T08:33:12.000Z 137 1655.1999511719 2020-07-06T08:33:14.000Z 140 1655.1999511719 2020-07-06T08:33:15.000Z 140 1655.1999511719 2020-07-06T08:33:19.000Z 141 1654.5999755859 2020-07-06T08:33:25.000Z 142 1654.5999755859 2020-07-06T08:33:26.000Z 142 1654.5999755859 2020-07-06T08:33:30.000Z 141 1654.5999755859 2020-07-06T08:33:33.000Z 141 1654.4000244141 2020-07-06T08:33:38.000Z 141 1655.1999511719 2020-07-06T08:33:45.000Z 138 1655.4000244141 2020-07-06T08:33:47.000Z 137 1655.8000488281 2020-07-06T08:33:50.000Z 133 1656.4000244141 2020-07-06T08:33:54.000Z 132 1656.4000244141 2020-07-06T08:34:00.000Z 129 1656.8000488281 2020-07-06T08:34:07.000Z 129 1656.8000488281 2020-07-06T08:34:10.000Z 126 1656.5999755859 2020-07-06T08:34:11.000Z 123 1656.5999755859 2020-07-06T08:34:12.000Z 126 1656.4000244141 2020-07-06T08:34:15.000Z 124 1656.1999511719 2020-07-06T08:34:17.000Z 121 1656.8000488281 2020-07-06T08:34:20.000Z 124 1657 2020-07-06T08:34:21.000Z 125 1657.4000244141 2020-07-06T08:34:23.000Z 124 1657.8000488281 2020-07-06T08:34:29.000Z 123 1657.8000488281 2020-07-06T08:34:30.000Z 123 1657.8000488281 2020-07-06T08:34:32.000Z 119 1657.8000488281 2020-07-06T08:34:36.000Z 118 1657.5999755859 2020-07-06T08:34:40.000Z 115 1657.5999755859 2020-07-06T08:34:42.000Z 111 1657.5999755859 2020-07-06T08:34:43.000Z 107 1657.5999755859 2020-07-06T08:34:44.000Z 106 1657.4000244141 2020-07-06T08:34:46.000Z 103 1657 2020-07-06T08:34:51.000Z 103 1657 2020-07-06T08:34:53.000Z 106 1657.4000244141 2020-07-06T08:34:59.000Z 103 1657.4000244141 2020-07-06T08:35:01.000Z 100 1657.4000244141 2020-07-06T08:35:04.000Z 99 1657.4000244141 2020-07-06T08:35:06.000Z 100 1657.8000488281 2020-07-06T08:35:12.000Z 100 1658 2020-07-06T08:35:16.000Z 99 1658.1999511719 2020-07-06T08:35:18.000Z 99 1659 2020-07-06T08:35:23.000Z 99 1659 2020-07-06T08:35:26.000Z 98 1658.5999755859 2020-07-06T08:35:34.000Z 97 1658.5999755859 2020-07-06T08:35:41.000Z 96 1658.5999755859 2020-07-06T08:35:45.000Z 94 1658.1999511719 2020-07-06T08:35:47.000Z 91 1658.1999511719 2020-07-06T08:35:48.000Z 95 1658.1999511719 2020-07-06T08:35:50.000Z 93 1658.1999511719 2020-07-06T08:35:54.000Z 95 1658.1999511719 2020-07-06T08:35:55.000Z 94 1658 2020-07-06T08:35:57.000Z 95 1657.8000488281 2020-07-06T08:36:00.000Z 93 1657.1999511719 2020-07-06T08:36:03.000Z 94 1657 2020-07-06T08:36:04.000Z 94 1656.5999755859 2020-07-06T08:36:07.000Z 96 1655.8000488281 2020-07-06T08:36:10.000Z 96 1655.5999755859 2020-07-06T08:36:13.000Z 95 1655.4000244141 2020-07-06T08:36:16.000Z 99 1655 2020-07-06T08:36:20.000Z 98 1654.8000488281 2020-07-06T08:36:21.000Z 97 1654.8000488281 2020-07-06T08:36:23.000Z 96 1654.8000488281 2020-07-06T08:36:24.000Z 99 1654.8000488281 2020-07-06T08:36:25.000Z 97 1654.8000488281 2020-07-06T08:36:26.000Z 99 1655.1999511719 2020-07-06T08:36:33.000Z 96 1655.4000244141 2020-07-06T08:36:36.000Z 97 1655.5999755859 2020-07-06T08:36:38.000Z 94 1655.8000488281 2020-07-06T08:36:40.000Z 93 1655.5999755859 2020-07-06T08:36:44.000Z 92 1655.8000488281 2020-07-06T08:36:46.000Z 94 1655.8000488281 2020-07-06T08:36:48.000Z 94 1655.8000488281 2020-07-06T08:36:49.000Z 95 1655.8000488281 2020-07-06T08:36:50.000Z 96 1656.4000244141 2020-07-06T08:36:54.000Z 101 1656.5999755859 2020-07-06T08:36:55.000Z 103 1656.5999755859 2020-07-06T08:36:58.000Z 103 1656.4000244141 2020-07-06T08:37:05.000Z 104 1656.1999511719 2020-07-06T08:37:13.000Z 102 1656 2020-07-06T08:37:19.000Z 102 1655.5999755859 2020-07-06T08:37:23.000Z 99 1655.5999755859 2020-07-06T08:37:24.000Z 99 1655.1999511719 2020-07-06T08:37:27.000Z 100 1654.8000488281 2020-07-06T08:37:29.000Z 100 1654.4000244141 2020-07-06T08:37:32.000Z 103 1654.1999511719 2020-07-06T08:37:33.000Z 103 1653.5999755859 2020-07-06T08:37:38.000Z 102 1653.4000244141 2020-07-06T08:37:40.000Z 107 1653.1999511719 2020-07-06T08:37:41.000Z 101 1652.5999755859 2020-07-06T08:37:46.000Z 101 1652.5999755859 2020-07-06T08:37:47.000Z 99 1652 2020-07-06T08:37:53.000Z 99 1652 2020-07-06T08:37:54.000Z 100 1651.4000244141 2020-07-06T08:37:59.000Z 100 1651.4000244141 2020-07-06T08:38:01.000Z 100 1651.1999511719 2020-07-06T08:38:04.000Z 104 1651 2020-07-06T08:38:05.000Z 101 1650.8000488281 2020-07-06T08:38:07.000Z 100 1650.8000488281 2020-07-06T08:38:08.000Z 99 1650.4000244141 2020-07-06T08:38:10.000Z 100 1650.1999511719 2020-07-06T08:38:11.000Z 97 1650 2020-07-06T08:38:14.000Z 101 1650.1999511719 2020-07-06T08:38:20.000Z 101 1650.8000488281 2020-07-06T08:38:27.000Z 101 1651.5999755859 2020-07-06T08:38:31.000Z 101 1652.1999511719 2020-07-06T08:38:33.000Z 101 1652.5999755859 2020-07-06T08:38:35.000Z 100 1652.8000488281 2020-07-06T08:38:36.000Z 102 1653.1999511719 2020-07-06T08:38:39.000Z 105 1653.8000488281 2020-07-06T08:38:46.000Z 105 1653.8000488281 2020-07-06T08:38:47.000Z 108 1654 2020-07-06T08:38:48.000Z 113 1654.1999511719 2020-07-06T08:38:49.000Z 116 1654.4000244141 2020-07-06T08:38:51.000Z 123 1654.5999755859 2020-07-06T08:38:52.000Z 124 1654.8000488281 2020-07-06T08:38:54.000Z 127 1654.8000488281 2020-07-06T08:38:56.000Z 131 1654.8000488281 2020-07-06T08:38:58.000Z 136 1654.8000488281 2020-07-06T08:38:59.000Z 136 1654.8000488281 2020-07-06T08:39:03.000Z 139 1655.1999511719 2020-07-06T08:39:07.000Z 140 1655.5999755859 2020-07-06T08:39:12.000Z 137 1655.5999755859 2020-07-06T08:39:15.000Z 137 1655.5999755859 2020-07-06T08:39:21.000Z 134 1656 2020-07-06T08:39:23.000Z 133 1656.4000244141 2020-07-06T08:39:25.000Z 130 1656.5999755859 2020-07-06T08:39:27.000Z 130 1656.5999755859 2020-07-06T08:39:28.000Z 129 1656.8000488281 2020-07-06T08:39:33.000Z 125 1657 2020-07-06T08:39:35.000Z 123 1657 2020-07-06T08:39:39.000Z 120 1657 2020-07-06T08:39:40.000Z 117 1657 2020-07-06T08:39:46.000Z 114 1657.1999511719 2020-07-06T08:39:47.000Z 114 1658 2020-07-06T08:39:53.000Z 112 1658 2020-07-06T08:39:54.000Z 113 1658 2020-07-06T08:39:58.000Z 109 1658 2020-07-06T08:40:00.000Z 104 1658 2020-07-06T08:40:01.000Z 104 1657.8000488281 2020-07-06T08:40:03.000Z 103 1657.8000488281 2020-07-06T08:40:10.000Z 99 1657.8000488281 2020-07-06T08:40:11.000Z 100 1658 2020-07-06T08:40:15.000Z 103 1658.4000244141 2020-07-06T08:40:17.000Z 107 1659 2020-07-06T08:40:19.000Z 112 1659 2020-07-06T08:40:20.000Z 115 1659.4000244141 2020-07-06T08:40:21.000Z 112 1659.5999755859 2020-07-06T08:40:22.000Z 115 1659.8000488281 2020-07-06T08:40:25.000Z 116 1659.8000488281 2020-07-06T08:40:30.000Z 117 1659.8000488281 2020-07-06T08:40:32.000Z 120 1660 2020-07-06T08:40:33.000Z 120 1660 2020-07-06T08:40:37.000Z 123 1660.4000244141 2020-07-06T08:40:40.000Z 126 1660.5999755859 2020-07-06T08:40:41.000Z 127 1660.5999755859 2020-07-06T08:40:42.000Z 127 1660.5999755859 2020-07-06T08:40:45.000Z 124 1660.4000244141 2020-07-06T08:40:50.000Z 122 1661 2020-07-06T08:40:58.000Z 120 1661.1999511719 2020-07-06T08:41:01.000Z 119 1662 2020-07-06T08:41:07.000Z 117 1662.4000244141 2020-07-06T08:41:08.000Z 116 1663.1999511719 2020-07-06T08:41:11.000Z 121 1663.4000244141 2020-07-06T08:41:13.000Z 123 1664 2020-07-06T08:41:15.000Z 121 1664.4000244141 2020-07-06T08:41:19.000Z 124 1664.5999755859 2020-07-06T08:41:21.000Z 122 1664.5999755859 2020-07-06T08:41:22.000Z 123 1664.5999755859 2020-07-06T08:41:23.000Z 120 1664.5999755859 2020-07-06T08:41:30.000Z 118 1664.4000244141 2020-07-06T08:41:36.000Z 115 1664.5999755859 2020-07-06T08:41:38.000Z 114 1665.8000488281 2020-07-06T08:41:43.000Z 111 1666.1999511719 2020-07-06T08:41:45.000Z 108 1666.4000244141 2020-07-06T08:41:46.000Z 112 1666.5999755859 2020-07-06T08:41:51.000Z 109 1666.8000488281 2020-07-06T08:41:52.000Z 110 1666.8000488281 2020-07-06T08:41:53.000Z 115 1667 2020-07-06T08:41:55.000Z 120 1667.4000244141 2020-07-06T08:41:57.000Z 123 1667.4000244141 2020-07-06T08:41:58.000Z 126 1667.5999755859 2020-07-06T08:41:59.000Z 126 1667.8000488281 2020-07-06T08:42:01.000Z 130 1668 2020-07-06T08:42:03.000Z 133 1668.1999511719 2020-07-06T08:42:05.000Z 137 1668.1999511719 2020-07-06T08:42:07.000Z 141 1667.8000488281 2020-07-06T08:42:11.000Z 144 1666.8000488281 2020-07-06T08:42:18.000Z 144 1666.4000244141 2020-07-06T08:42:20.000Z 141 1666.1999511719 2020-07-06T08:42:22.000Z 138 1666.1999511719 2020-07-06T08:42:23.000Z 130 1666 2020-07-06T08:42:24.000Z 127 1666.1999511719 2020-07-06T08:42:26.000Z 124 1666.1999511719 2020-07-06T08:42:27.000Z 124 1667 2020-07-06T08:42:34.000Z 124 1667 2020-07-06T08:42:37.000Z 121 1667 2020-07-06T08:42:39.000Z 117 1666.8000488281 2020-07-06T08:42:42.000Z 114 1666.8000488281 2020-07-06T08:42:43.000Z 113 1667 2020-07-06T08:42:46.000Z 108 1667 2020-07-06T08:42:49.000Z 115 1667.4000244141 2020-07-06T08:42:51.000Z 114 1667.1999511719 2020-07-06T08:42:55.000Z 117 1667.1999511719 2020-07-06T08:42:58.000Z 116 1667.5999755859 2020-07-06T08:43:01.000Z 112 1667.8000488281 2020-07-06T08:43:03.000Z 112 1667.4000244141 2020-07-06T08:43:08.000Z 108 1667.4000244141 2020-07-06T08:43:09.000Z 111 1667 2020-07-06T08:43:12.000Z 115 1667.1999511719 2020-07-06T08:43:17.000Z 112 1667 2020-07-06T08:43:18.000Z 109 1667 2020-07-06T08:43:20.000Z 106 1667 2020-07-06T08:43:26.000Z 103 1667 2020-07-06T08:43:30.000Z 100 1666.8000488281 2020-07-06T08:43:34.000Z 102 1667.4000244141 2020-07-06T08:43:39.000Z 102 1667.1999511719 2020-07-06T08:43:46.000Z 103 1666.5999755859 2020-07-06T08:43:55.000Z 103 1666.5999755859 2020-07-06T08:44:02.000Z 97 1666.5999755859 2020-07-06T08:44:05.000Z 95 1666.5999755859 2020-07-06T08:44:06.000Z 97 1666.5999755859 2020-07-06T08:44:10.000Z 95 1666.5999755859 2020-07-06T08:44:17.000Z 96 1666.5999755859 2020-07-06T08:44:22.000Z 93 1666.5999755859 2020-07-06T08:44:25.000Z 91 1666.5999755859 2020-07-06T08:44:32.000Z 89 1666.5999755859 2020-07-06T08:44:36.000Z 93 1666.5999755859 2020-07-06T08:44:37.000Z 93 1666.5999755859 2020-07-06T08:44:39.000Z 92 1666.5999755859 2020-07-06T08:44:45.000Z 95 1666.5999755859 2020-07-06T08:44:47.000Z 94 1666.5999755859 2020-07-06T08:44:55.000Z 95 1666.5999755859 2020-07-06T08:45:02.000Z 95 1666.5999755859 2020-07-06T08:45:10.000Z 96 1666.5999755859 2020-07-06T08:45:15.000Z 93 1666.5999755859 2020-07-06T08:45:19.000Z 93 1666.5999755859 2020-07-06T08:45:25.000Z 90 1666.5999755859 2020-07-06T08:45:27.000Z 93 1666.5999755859 2020-07-06T08:45:30.000Z 90 1666.5999755859 2020-07-06T08:45:32.000Z 89 1666.5999755859 2020-07-06T08:45:39.000Z 88 1666.5999755859 2020-07-06T08:45:44.000Z 92 1666.5999755859 2020-07-06T08:45:47.000Z 93 1666.5999755859 2020-07-06T08:45:53.000Z 92 1666.5999755859 2020-07-06T08:45:57.000Z 95 1666.5999755859 2020-07-06T08:45:59.000Z 97 1666.5999755859 2020-07-06T08:46:00.000Z 94 1666.5999755859 2020-07-06T08:46:06.000Z 97 1666.5999755859 2020-07-06T08:46:14.000Z 95 1666.5999755859 2020-07-06T08:46:18.000Z 92 1666.5999755859 2020-07-06T08:46:19.000Z 95 1666.5999755859 2020-07-06T08:46:20.000Z 95 1666.5999755859 2020-07-06T08:46:27.000Z 97 1666.5999755859 2020-07-06T08:46:34.000Z 94 1666.5999755859 2020-07-06T08:46:36.000Z 99 1666.5999755859 2020-07-06T08:46:39.000Z 96 1666.5999755859 2020-07-06T08:46:41.000Z 95 1666.5999755859 2020-07-06T08:46:49.000Z 96 1666.5999755859 2020-07-06T08:46:51.000Z 93 1666.5999755859 2020-07-06T08:46:59.000Z 92 1666.5999755859 2020-07-06T08:47:03.000Z 87 1666.5999755859 2020-07-06T08:47:05.000Z 82 1666.5999755859 2020-07-06T08:47:09.000Z 84 1666.5999755859 2020-07-06T08:47:17.000Z 86 1666.5999755859 2020-07-06T08:47:24.000Z 87 1666.5999755859 2020-07-06T08:47:27.000Z 86 1666.5999755859 2020-07-06T08:47:30.000Z 90 1666.5999755859 2020-07-06T08:47:31.000Z 89 1666.5999755859 2020-07-06T08:47:34.000Z 92 1666.5999755859 2020-07-06T08:47:36.000Z 94 1666.5999755859 2020-07-06T08:47:38.000Z 98 1666.8000488281 2020-07-06T08:47:40.000Z 95 1667 2020-07-06T08:47:41.000Z 98 1667.1999511719 2020-07-06T08:47:43.000Z 97 1667.1999511719 2020-07-06T08:47:49.000Z 95 1667 2020-07-06T08:47:50.000Z 97 1666.8000488281 2020-07-06T08:47:55.000Z 99 1666.8000488281 2020-07-06T08:47:56.000Z 98 1667 2020-07-06T08:47:58.000Z 99 1667.4000244141 2020-07-06T08:48:05.000Z 100 1667.8000488281 2020-07-06T08:48:09.000Z 100 1667.8000488281 2020-07-06T08:48:11.000Z 102 1668 2020-07-06T08:48:13.000Z 101 1668.4000244141 2020-07-06T08:48:18.000Z 101 1668.4000244141 2020-07-06T08:48:19.000Z 102 1668.5999755859 2020-07-06T08:48:21.000Z 99 1668.8000488281 2020-07-06T08:48:22.000Z 99 1668.8000488281 2020-07-06T08:48:24.000Z 100 1668.8000488281 2020-07-06T08:48:26.000Z 103 1668.8000488281 2020-07-06T08:48:27.000Z 102 1669 2020-07-06T08:48:31.000Z 102 1669.4000244141 2020-07-06T08:48:35.000Z 99 1669.4000244141 2020-07-06T08:48:38.000Z 100 1670 2020-07-06T08:48:42.000Z 101 1670.1999511719 2020-07-06T08:48:44.000Z 101 1670.1999511719 2020-07-06T08:48:45.000Z 101 1670.1999511719 2020-07-06T08:48:49.000Z 105 1670.1999511719 2020-07-06T08:48:52.000Z 106 1670 2020-07-06T08:48:57.000Z 103 1670 2020-07-06T08:48:59.000Z 106 1670 2020-07-06T08:49:00.000Z 106 1669.4000244141 2020-07-06T08:49:07.000Z 105 1669 2020-07-06T08:49:09.000Z 105 1668.8000488281 2020-07-06T08:49:10.000Z 107 1668.1999511719 2020-07-06T08:49:14.000Z 106 1668 2020-07-06T08:49:16.000Z 109 1667.5999755859 2020-07-06T08:49:17.000Z 106 1667 2020-07-06T08:49:19.000Z 109 1666.8000488281 2020-07-06T08:49:23.000Z 106 1666.5999755859 2020-07-06T08:49:25.000Z 107 1666.5999755859 2020-07-06T08:49:27.000Z 109 1666.4000244141 2020-07-06T08:49:30.000Z 106 1666.4000244141 2020-07-06T08:49:33.000Z 106 1666.1999511719 2020-07-06T08:49:37.000Z 103 1666.5999755859 2020-07-06T08:49:39.000Z 106 1666.5999755859 2020-07-06T08:49:40.000Z 106 1667.1999511719 2020-07-06T08:49:45.000Z 102 1667.1999511719 2020-07-06T08:49:48.000Z 102 1667.1999511719 2020-07-06T08:49:49.000Z 102 1666.8000488281 2020-07-06T08:49:54.000Z 99 1666.8000488281 2020-07-06T08:49:55.000Z 101 1667 2020-07-06T08:50:03.000Z 101 1667.1999511719 2020-07-06T08:50:08.000Z 98 1667.1999511719 2020-07-06T08:50:12.000Z 99 1667.4000244141 2020-07-06T08:50:16.000Z 98 1667.5999755859 2020-07-06T08:50:19.000Z 98 1667.8000488281 2020-07-06T08:50:22.000Z 95 1667.8000488281 2020-07-06T08:50:23.000Z 94 1668 2020-07-06T08:50:26.000Z 94 1668.1999511719 2020-07-06T08:50:32.000Z 91 1668.1999511719 2020-07-06T08:50:35.000Z 89 1668.8000488281 2020-07-06T08:50:39.000Z 87 1669.1999511719 2020-07-06T08:50:42.000Z 93 1669.5999755859 2020-07-06T08:50:45.000Z 94 1669.8000488281 2020-07-06T08:50:46.000Z 96 1670.1999511719 2020-07-06T08:50:49.000Z 96 1670.4000244141 2020-07-06T08:50:50.000Z 96 1670.8000488281 2020-07-06T08:50:55.000Z 96 1670.8000488281 2020-07-06T08:50:56.000Z 99 1671 2020-07-06T08:50:57.000Z 97 1671.1999511719 2020-07-06T08:51:00.000Z 96 1671.1999511719 2020-07-06T08:51:01.000Z 94 1671.4000244141 2020-07-06T08:51:03.000Z 95 1672.1999511719 2020-07-06T08:51:08.000Z 95 1673 2020-07-06T08:51:11.000Z 95 1673.1999511719 2020-07-06T08:51:13.000Z 93 1673.4000244141 2020-07-06T08:51:14.000Z 94 1673.5999755859 2020-07-06T08:51:16.000Z 92 1673.8000488281 2020-07-06T08:51:17.000Z 96 1674 2020-07-06T08:51:18.000Z 100 1674.1999511719 2020-07-06T08:51:19.000Z 107 1674.5999755859 2020-07-06T08:51:20.000Z 107 1674.8000488281 2020-07-06T08:51:22.000Z 112 1674.8000488281 2020-07-06T08:51:23.000Z 113 1674.8000488281 2020-07-06T08:51:25.000Z 116 1674.8000488281 2020-07-06T08:51:27.000Z 120 1674.8000488281 2020-07-06T08:51:30.000Z 122 1674.5999755859 2020-07-06T08:51:33.000Z 121 1674.4000244141 2020-07-06T08:51:35.000Z 124 1674.5999755859 2020-07-06T08:51:40.000Z 123 1674.8000488281 2020-07-06T08:51:46.000Z 123 1674.8000488281 2020-07-06T08:51:51.000Z 120 1674.8000488281 2020-07-06T08:51:52.000Z 117 1675 2020-07-06T08:51:53.000Z 120 1675 2020-07-06T08:51:57.000Z 118 1675 2020-07-06T08:51:58.000Z 117 1675.5999755859 2020-07-06T08:52:02.000Z 117 1675.8000488281 2020-07-06T08:52:03.000Z 116 1676 2020-07-06T08:52:04.000Z 117 1676 2020-07-06T08:52:05.000Z 116 1676 2020-07-06T08:52:08.000Z 120 1676.1999511719 2020-07-06T08:52:13.000Z 122 1676.4000244141 2020-07-06T08:52:14.000Z 122 1676.4000244141 2020-07-06T08:52:18.000Z 120 1676.4000244141 2020-07-06T08:52:19.000Z 119 1676.8000488281 2020-07-06T08:52:21.000Z 117 1677.4000244141 2020-07-06T08:52:24.000Z 114 1677.5999755859 2020-07-06T08:52:26.000Z 113 1677.8000488281 2020-07-06T08:52:27.000Z 113 1678 2020-07-06T08:52:28.000Z 113 1679 2020-07-06T08:52:32.000Z 112 1679.4000244141 2020-07-06T08:52:38.000Z 117 1679.5999755859 2020-07-06T08:52:39.000Z 119 1679.5999755859 2020-07-06T08:52:40.000Z 120 1679.8000488281 2020-07-06T08:52:42.000Z 123 1680 2020-07-06T08:52:43.000Z 124 1680.1999511719 2020-07-06T08:52:45.000Z 130 1680.4000244141 2020-07-06T08:52:46.000Z 130 1680.4000244141 2020-07-06T08:52:51.000Z 131 1680 2020-07-06T08:52:54.000Z 133 1679.8000488281 2020-07-06T08:52:56.000Z 134 1679.8000488281 2020-07-06T08:52:57.000Z 133 1679.8000488281 2020-07-06T08:53:01.000Z 133 1680 2020-07-06T08:53:04.000Z 135 1680 2020-07-06T08:53:06.000Z 133 1680.5999755859 2020-07-06T08:53:13.000Z 135 1681 2020-07-06T08:53:15.000Z 132 1681.1999511719 2020-07-06T08:53:16.000Z 132 1681.1999511719 2020-07-06T08:53:18.000Z 132 1681.1999511719 2020-07-06T08:53:19.000Z 132 1681.4000244141 2020-07-06T08:53:21.000Z 129 1681.8000488281 2020-07-06T08:53:25.000Z 129 1682 2020-07-06T08:53:29.000Z 125 1682 2020-07-06T08:53:31.000Z 126 1682 2020-07-06T08:53:32.000Z 124 1682.1999511719 2020-07-06T08:53:34.000Z 124 1683.1999511719 2020-07-06T08:53:39.000Z 125 1683.5999755859 2020-07-06T08:53:40.000Z 122 1684.1999511719 2020-07-06T08:53:44.000Z 121 1684.1999511719 2020-07-06T08:53:48.000Z 119 1684 2020-07-06T08:53:52.000Z 121 1683.8000488281 2020-07-06T08:53:54.000Z 122 1684 2020-07-06T08:53:56.000Z 121 1683.4000244141 2020-07-06T08:54:00.000Z 118 1683.4000244141 2020-07-06T08:54:01.000Z 119 1683.4000244141 2020-07-06T08:54:02.000Z 116 1683.4000244141 2020-07-06T08:54:04.000Z 119 1683.1999511719 2020-07-06T08:54:08.000Z 118 1683 2020-07-06T08:54:10.000Z 112 1683 2020-07-06T08:54:13.000Z 113 1683 2020-07-06T08:54:15.000Z 110 1683.1999511719 2020-07-06T08:54:17.000Z 112 1682.1999511719 2020-07-06T08:54:24.000Z 110 1681.4000244141 2020-07-06T08:54:32.000Z 109 1681.5999755859 2020-07-06T08:54:39.000Z 109 1681.4000244141 2020-07-06T08:54:46.000Z 110 1681 2020-07-06T08:54:47.000Z 111 1681 2020-07-06T08:54:51.000Z 111 1680.8000488281 2020-07-06T08:54:52.000Z 110 1680.8000488281 2020-07-06T08:54:56.000Z 111 1680.4000244141 2020-07-06T08:54:59.000Z 110 1680 2020-07-06T08:55:01.000Z 109 1679.4000244141 2020-07-06T08:55:05.000Z 109 1679 2020-07-06T08:55:07.000Z 108 1678.4000244141 2020-07-06T08:55:09.000Z 109 1678.4000244141 2020-07-06T08:55:10.000Z 110 1677.8000488281 2020-07-06T08:55:14.000Z 111 1677.4000244141 2020-07-06T08:55:15.000Z 111 1677.1999511719 2020-07-06T08:55:16.000Z 111 1677 2020-07-06T08:55:21.000Z 109 1676.8000488281 2020-07-06T08:55:23.000Z 111 1676.8000488281 2020-07-06T08:55:24.000Z 111 1676.5999755859 2020-07-06T08:55:26.000Z 109 1676.1999511719 2020-07-06T08:55:30.000Z 106 1676 2020-07-06T08:55:33.000Z 106 1675.5999755859 2020-07-06T08:55:35.000Z 107 1675.5999755859 2020-07-06T08:55:37.000Z 110 1675.5999755859 2020-07-06T08:55:38.000Z 112 1675.4000244141 2020-07-06T08:55:44.000Z 113 1675.1999511719 2020-07-06T08:55:46.000Z 112 1675 2020-07-06T08:55:49.000Z 109 1675 2020-07-06T08:55:50.000Z 106 1675.1999511719 2020-07-06T08:55:56.000Z 107 1675 2020-07-06T08:55:59.000Z 103 1675 2020-07-06T08:56:01.000Z 103 1675.1999511719 2020-07-06T08:56:03.000Z 103 1675.4000244141 2020-07-06T08:56:05.000Z 100 1675.5999755859 2020-07-06T08:56:06.000Z 99 1675.5999755859 2020-07-06T08:56:08.000Z 96 1675.5999755859 2020-07-06T08:56:09.000Z 95 1675.8000488281 2020-07-06T08:56:15.000Z 98 1675.8000488281 2020-07-06T08:56:18.000Z 101 1675.5999755859 2020-07-06T08:56:23.000Z 101 1674.8000488281 2020-07-06T08:56:30.000Z 102 1674.5999755859 2020-07-06T08:56:32.000Z 100 1675.1999511719 2020-07-06T08:56:39.000Z 103 1675.1999511719 2020-07-06T08:56:48.000Z 105 1675.1999511719 2020-07-06T08:56:51.000Z 100 1675.1999511719 2020-07-06T08:56:52.000Z 102 1675 2020-07-06T08:56:54.000Z 101 1674.8000488281 2020-07-06T08:57:00.000Z 101 1675 2020-07-06T08:57:02.000Z 98 1675.5999755859 2020-07-06T08:57:06.000Z 101 1675.5999755859 2020-07-06T08:57:07.000Z 100 1675.8000488281 2020-07-06T08:57:09.000Z 103 1676 2020-07-06T08:57:11.000Z 100 1676 2020-07-06T08:57:14.000Z 100 1675.8000488281 2020-07-06T08:57:16.000Z 97 1675.4000244141 2020-07-06T08:57:19.000Z 97 1675.4000244141 2020-07-06T08:57:28.000Z 96 1675.5999755859 2020-07-06T08:57:34.000Z 92 1675.8000488281 2020-07-06T08:57:41.000Z 87 1675 2020-07-06T08:57:48.000Z 87 1675 2020-07-06T08:57:49.000Z 87 1687.1999511719 2020-07-06T09:12:26.000Z 130 1687.1999511719 2020-07-06T09:12:27.000Z 129 1687.5999755859 2020-07-06T09:12:29.000Z 132 1688.1999511719 2020-07-06T09:12:32.000Z 131 1688.8000488281 2020-07-06T09:12:35.000Z 134 1689.1999511719 2020-07-06T09:12:39.000Z 133 1689.4000244141 2020-07-06T09:12:40.000Z 133 1690.4000244141 2020-07-06T09:12:47.000Z 132 1690.4000244141 2020-07-06T09:12:49.000Z 131 1691.5999755859 2020-07-06T09:12:56.000Z 132 1691.8000488281 2020-07-06T09:12:57.000Z 132 1692.8000488281 2020-07-06T09:13:02.000Z 131 1693.8000488281 2020-07-06T09:13:07.000Z 128 1693.8000488281 2020-07-06T09:13:08.000Z 129 1695.1999511719 2020-07-06T09:13:15.000Z 127 1695.8000488281 2020-07-06T09:13:18.000Z 128 1696.1999511719 2020-07-06T09:13:20.000Z 129 1697.1999511719 2020-07-06T09:13:26.000Z 129 1697.5999755859 2020-07-06T09:13:28.000Z 126 1697.8000488281 2020-07-06T09:13:29.000Z 125 1698.5999755859 2020-07-06T09:13:33.000Z 124 1699.4000244141 2020-07-06T09:13:39.000Z 126 1699.5999755859 2020-07-06T09:13:42.000Z 125 1699.5999755859 2020-07-06T09:13:43.000Z 127 1700.4000244141 2020-07-06T09:13:49.000Z 132 1700.5999755859 2020-07-06T09:13:51.000Z 134 1701.8000488281 2020-07-06T09:13:56.000Z 134 1703 2020-07-06T09:14:03.000Z 135 1703 2020-07-06T09:14:04.000Z 134 1703.5999755859 2020-07-06T09:14:13.000Z 133 1703.5999755859 2020-07-06T09:14:25.000Z 132 1704 2020-07-06T09:14:27.000Z 130 1704 2020-07-06T09:14:28.000Z 130 1705 2020-07-06T09:14:33.000Z 126 1705.1999511719 2020-07-06T09:14:34.000Z 129 1705.4000244141 2020-07-06T09:14:35.000Z 127 1705.8000488281 2020-07-06T09:14:37.000Z 124 1706.1999511719 2020-07-06T09:14:39.000Z 120 1706.4000244141 2020-07-06T09:14:40.000Z 119 1706.8000488281 2020-07-06T09:14:43.000Z 120 1707 2020-07-06T09:14:46.000Z 123 1707.4000244141 2020-07-06T09:14:47.000Z 124 1708.1999511719 2020-07-06T09:14:51.000Z 127 1708.4000244141 2020-07-06T09:14:52.000Z 128 1708.8000488281 2020-07-06T09:14:56.000Z 132 1709.1999511719 2020-07-06T09:14:58.000Z 130 1709.5999755859 2020-07-06T09:15:00.000Z 131 1710.5999755859 2020-07-06T09:15:05.000Z 132 1711.4000244141 2020-07-06T09:15:11.000Z 133 1711.8000488281 2020-07-06T09:15:12.000Z 133 1713 2020-07-06T09:15:17.000Z 135 1714 2020-07-06T09:15:24.000Z 135 1715 2020-07-06T09:15:29.000Z 135 1715.4000244141 2020-07-06T09:15:31.000Z 132 1716.1999511719 2020-07-06T09:15:34.000Z 132 1716.5999755859 2020-07-06T09:15:36.000Z 131 1716.8000488281 2020-07-06T09:15:39.000Z 128 1717.1999511719 2020-07-06T09:15:42.000Z 128 1717.4000244141 2020-07-06T09:15:44.000Z 127 1718.4000244141 2020-07-06T09:15:49.000Z 126 1718.8000488281 2020-07-06T09:15:51.000Z 127 1719.4000244141 2020-07-06T09:15:54.000Z 124 1719.5999755859 2020-07-06T09:15:55.000Z 125 1719.8000488281 2020-07-06T09:15:58.000Z 124 1720.5999755859 2020-07-06T09:16:02.000Z 125 1721 2020-07-06T09:16:06.000Z 122 1721.1999511719 2020-07-06T09:16:08.000Z 120 1721.5999755859 2020-07-06T09:16:11.000Z 118 1721.8000488281 2020-07-06T09:16:13.000Z 121 1722 2020-07-06T09:16:14.000Z 116 1722.1999511719 2020-07-06T09:16:16.000Z 115 1722.8000488281 2020-07-06T09:16:19.000Z 115 1723.1999511719 2020-07-06T09:16:21.000Z 118 1723.5999755859 2020-07-06T09:16:23.000Z 121 1723.5999755859 2020-07-06T09:16:24.000Z 124 1723.8000488281 2020-07-06T09:16:25.000Z 124 1724 2020-07-06T09:16:26.000Z 123 1724.1999511719 2020-07-06T09:16:27.000Z 126 1724.4000244141 2020-07-06T09:16:30.000Z 131 1725 2020-07-06T09:16:34.000Z 133 1725.1999511719 2020-07-06T09:16:37.000Z 133 1726.1999511719 2020-07-06T09:16:40.000Z 135 1726.8000488281 2020-07-06T09:16:48.000Z 136 1727.1999511719 2020-07-06T09:16:50.000Z 137 1728.4000244141 2020-07-06T09:16:56.000Z 137 1729.1999511719 2020-07-06T09:17:06.000Z 134 1729.4000244141 2020-07-06T09:17:07.000Z 134 1729.4000244141 2020-07-06T09:17:08.000Z 135 1730.5999755859 2020-07-06T09:17:13.000Z 135 1731 2020-07-06T09:17:18.000Z 134 1731.5999755859 2020-07-06T09:17:20.000Z 134 1732 2020-07-06T09:17:24.000Z 130 1732.1999511719 2020-07-06T09:17:25.000Z 133 1732.4000244141 2020-07-06T09:17:26.000Z 134 1732.8000488281 2020-07-06T09:17:27.000Z 134 1733.8000488281 2020-07-06T09:17:33.000Z 135 1734.4000244141 2020-07-06T09:17:37.000Z 133 1735 2020-07-06T09:17:43.000Z 131 1735.1999511719 2020-07-06T09:17:46.000Z 130 1736 2020-07-06T09:17:51.000Z 130 1737 2020-07-06T09:17:56.000Z 131 1738.1999511719 2020-07-06T09:18:04.000Z 131 1739 2020-07-06T09:18:08.000Z 132 1739.1999511719 2020-07-06T09:18:09.000Z 131 1739.1999511719 2020-07-06T09:18:10.000Z 130 1739.5999755859 2020-07-06T09:18:12.000Z 135 1739.8000488281 2020-07-06T09:18:13.000Z 138 1740 2020-07-06T09:18:15.000Z 141 1740.1999511719 2020-07-06T09:18:18.000Z 141 1740.4000244141 2020-07-06T09:18:19.000Z 141 1741.4000244141 2020-07-06T09:18:24.000Z 138 1741.5999755859 2020-07-06T09:18:25.000Z 138 1742.1999511719 2020-07-06T09:18:28.000Z 141 1742.5999755859 2020-07-06T09:18:30.000Z 139 1743.1999511719 2020-07-06T09:18:34.000Z 137 1743.8000488281 2020-07-06T09:18:35.000Z 137 1744.8000488281 2020-07-06T09:18:39.000Z 137 1745 2020-07-06T09:18:44.000Z 137 1745.4000244141 2020-07-06T09:18:54.000Z 139 1745.4000244141 2020-07-06T09:18:58.000Z 140 1745.5999755859 2020-07-06T09:19:05.000Z 137 1745.5999755859 2020-07-06T09:19:10.000Z 134 1745.5999755859 2020-07-06T09:19:11.000Z 133 1746 2020-07-06T09:19:13.000Z 132 1746.1999511719 2020-07-06T09:19:16.000Z 129 1746 2020-07-06T09:19:19.000Z 126 1746 2020-07-06T09:19:23.000Z 123 1746.1999511719 2020-07-06T09:19:33.000Z 124 1746.1999511719 2020-07-06T09:19:39.000Z 120 1746.1999511719 2020-07-06T09:19:45.000Z 117 1746.1999511719 2020-07-06T09:19:47.000Z 116 1746.1999511719 2020-07-06T09:19:49.000Z 113 1746.1999511719 2020-07-06T09:19:57.000Z 110 1746.1999511719 2020-07-06T09:20:01.000Z 110 1746.1999511719 2020-07-06T09:20:07.000Z 105 1746.1999511719 2020-07-06T09:20:09.000Z 102 1746.1999511719 2020-07-06T09:20:10.000Z 98 1746.1999511719 2020-07-06T09:20:11.000Z 95 1746.1999511719 2020-07-06T09:20:12.000Z 92 1746.1999511719 2020-07-06T09:20:15.000Z 88 1746.1999511719 2020-07-06T09:20:24.000Z 92 1746.1999511719 2020-07-06T09:20:29.000Z 92 1746.1999511719 2020-07-06T09:20:34.000Z 89 1746.1999511719 2020-07-06T09:20:37.000Z 92 1746.1999511719 2020-07-06T09:20:40.000Z 90 1746.1999511719 2020-07-06T09:20:44.000Z 87 1746.1999511719 2020-07-06T09:20:48.000Z 90 1746.1999511719 2020-07-06T09:20:50.000Z 92 1746.1999511719 2020-07-06T09:20:52.000Z 96 1746.8000488281 2020-07-06T09:21:00.000Z 99 1747.1999511719 2020-07-06T09:21:02.000Z 99 1747.1999511719 2020-07-06T09:21:04.000Z 101 1747 2020-07-06T09:21:11.000Z 104 1746.8000488281 2020-07-06T09:21:13.000Z 103 1746.5999755859 2020-07-06T09:21:17.000Z 103 1746.5999755859 2020-07-06T09:21:18.000Z 103 1746.4000244141 2020-07-06T09:21:23.000Z 104 1746.1999511719 2020-07-06T09:21:25.000Z 105 1745.8000488281 2020-07-06T09:21:27.000Z 102 1745.1999511719 2020-07-06T09:21:30.000Z 104 1745.1999511719 2020-07-06T09:21:31.000Z 106 1745 2020-07-06T09:21:32.000Z 103 1744.8000488281 2020-07-06T09:21:34.000Z 99 1744.8000488281 2020-07-06T09:21:36.000Z 99 1745.1999511719 2020-07-06T09:21:40.000Z 99 1745.1999511719 2020-07-06T09:21:41.000Z 96 1745 2020-07-06T09:21:45.000Z 96 1744.8000488281 2020-07-06T09:21:46.000Z 98 1745 2020-07-06T09:21:52.000Z 97 1745.1999511719 2020-07-06T09:21:54.000Z 97 1745.1999511719 2020-07-06T09:21:55.000Z 96 1745.4000244141 2020-07-06T09:21:56.000Z 96 1745.4000244141 2020-07-06T09:21:59.000Z 96 1745.5999755859 2020-07-06T09:22:01.000Z 95 1746 2020-07-06T09:22:04.000Z 95 1746.1999511719 2020-07-06T09:22:06.000Z 95 1746.4000244141 2020-07-06T09:22:08.000Z 95 1746.5999755859 2020-07-06T09:22:10.000Z 101 1746.4000244141 2020-07-06T09:22:11.000Z 101 1747 2020-07-06T09:22:18.000Z 102 1747 2020-07-06T09:22:20.000Z 102 1747.1999511719 2020-07-06T09:22:23.000Z 99 1747.4000244141 2020-07-06T09:22:24.000Z 96 1747.5999755859 2020-07-06T09:22:25.000Z 98 1747.8000488281 2020-07-06T09:22:31.000Z 101 1748 2020-07-06T09:22:32.000Z 100 1748.4000244141 2020-07-06T09:22:34.000Z 99 1749 2020-07-06T09:22:36.000Z 99 1749.4000244141 2020-07-06T09:22:38.000Z 97 1749.4000244141 2020-07-06T09:22:39.000Z 100 1750.1999511719 2020-07-06T09:22:43.000Z 98 1750.5999755859 2020-07-06T09:22:44.000Z 99 1750.8000488281 2020-07-06T09:22:45.000Z 97 1751.1999511719 2020-07-06T09:22:48.000Z 103 1751.5999755859 2020-07-06T09:22:50.000Z 108 1751.8000488281 2020-07-06T09:22:51.000Z 111 1752 2020-07-06T09:22:53.000Z 117 1752.1999511719 2020-07-06T09:22:55.000Z 120 1752.4000244141 2020-07-06T09:22:56.000Z 122 1752.4000244141 2020-07-06T09:22:58.000Z 124 1752.8000488281 2020-07-06T09:22:59.000Z 125 1753.5999755859 2020-07-06T09:23:02.000Z 129 1753.8000488281 2020-07-06T09:23:03.000Z 128 1754 2020-07-06T09:23:04.000Z 129 1754 2020-07-06T09:23:05.000Z 130 1754.4000244141 2020-07-06T09:23:09.000Z 133 1754.4000244141 2020-07-06T09:23:10.000Z 132 1754.8000488281 2020-07-06T09:23:14.000Z 135 1755 2020-07-06T09:23:15.000Z 134 1755.8000488281 2020-07-06T09:23:21.000Z 135 1756 2020-07-06T09:23:22.000Z 136 1756.8000488281 2020-07-06T09:23:26.000Z 139 1757 2020-07-06T09:23:27.000Z 138 1757 2020-07-06T09:23:28.000Z 138 1758.1999511719 2020-07-06T09:23:33.000Z 139 1758.1999511719 2020-07-06T09:23:34.000Z 139 1758.4000244141 2020-07-06T09:23:36.000Z 141 1758.5999755859 2020-07-06T09:23:39.000Z 140 1759 2020-07-06T09:23:41.000Z 141 1759.1999511719 2020-07-06T09:23:42.000Z 140 1759.1999511719 2020-07-06T09:23:43.000Z 139 1759.5999755859 2020-07-06T09:23:47.000Z 142 1760 2020-07-06T09:23:51.000Z 140 1760.1999511719 2020-07-06T09:23:54.000Z 141 1760.4000244141 2020-07-06T09:23:57.000Z 140 1760.8000488281 2020-07-06T09:24:02.000Z 138 1761.4000244141 2020-07-06T09:24:05.000Z 138 1762 2020-07-06T09:24:08.000Z 138 1762.4000244141 2020-07-06T09:24:10.000Z 138 1762.5999755859 2020-07-06T09:24:11.000Z 136 1763 2020-07-06T09:24:13.000Z 138 1763.4000244141 2020-07-06T09:24:17.000Z 137 1763.5999755859 2020-07-06T09:24:19.000Z 139 1763.5999755859 2020-07-06T09:24:20.000Z 139 1763.5999755859 2020-07-06T09:24:25.000Z 139 1763.4000244141 2020-07-06T09:24:28.000Z 142 1763.4000244141 2020-07-06T09:24:32.000Z 141 1763.8000488281 2020-07-06T09:24:41.000Z 141 1763.5999755859 2020-07-06T09:24:46.000Z 137 1763.5999755859 2020-07-06T09:24:47.000Z 136 1763.5999755859 2020-07-06T09:24:51.000Z 133 1763.5999755859 2020-07-06T09:24:55.000Z 132 1763.8000488281 2020-07-06T09:24:58.000Z 129 1763.5999755859 2020-07-06T09:25:01.000Z 126 1763.8000488281 2020-07-06T09:25:04.000Z 124 1764 2020-07-06T09:25:07.000Z 121 1764 2020-07-06T09:25:09.000Z 117 1764 2020-07-06T09:25:10.000Z 114 1764 2020-07-06T09:25:11.000Z 112 1763.8000488281 2020-07-06T09:25:13.000Z 109 1763.4000244141 2020-07-06T09:25:20.000Z 109 1763.4000244141 2020-07-06T09:25:27.000Z 107 1763.4000244141 2020-07-06T09:25:31.000Z 102 1763.5999755859 2020-07-06T09:25:32.000Z 95 1763.5999755859 2020-07-06T09:25:33.000Z 90 1763.5999755859 2020-07-06T09:25:35.000Z 86 1763.5999755859 2020-07-06T09:25:37.000Z 84 1764.5999755859 2020-07-06T09:25:44.000Z 82 1764.8000488281 2020-07-06T09:25:45.000Z 83 1765.5999755859 2020-07-06T09:25:50.000Z 83 1765.8000488281 2020-07-06T09:25:51.000Z 81 1766.8000488281 2020-07-06T09:25:57.000Z 82 1767 2020-07-06T09:25:58.000Z 86 1767 2020-07-06T09:25:59.000Z 90 1767.1999511719 2020-07-06T09:26:00.000Z 94 1767.1999511719 2020-07-06T09:26:01.000Z 97 1767.5999755859 2020-07-06T09:26:02.000Z 101 1767.8000488281 2020-07-06T09:26:03.000Z 101 1768 2020-07-06T09:26:04.000Z 98 1768.4000244141 2020-07-06T09:26:06.000Z 97 1769 2020-07-06T09:26:09.000Z 98 1769.1999511719 2020-07-06T09:26:10.000Z 97 1770.4000244141 2020-07-06T09:26:14.000Z 98 1770.8000488281 2020-07-06T09:26:16.000Z 97 1771.5999755859 2020-07-06T09:26:22.000Z 95 1771.5999755859 2020-07-06T09:26:23.000Z 94 1772.1999511719 2020-07-06T09:26:27.000Z 97 1772.4000244141 2020-07-06T09:26:29.000Z 95 1772.5999755859 2020-07-06T09:26:31.000Z 95 1773.8000488281 2020-07-06T09:26:34.000Z 96 1774 2020-07-06T09:26:36.000Z 96 1774.4000244141 2020-07-06T09:26:41.000Z 93 1774.8000488281 2020-07-06T09:26:43.000Z 92 1775.5999755859 2020-07-06T09:26:47.000Z 93 1776 2020-07-06T09:26:48.000Z 93 1776.5999755859 2020-07-06T09:26:50.000Z 93 1777.1999511719 2020-07-06T09:26:53.000Z 90 1777.5999755859 2020-07-06T09:26:55.000Z 90 1778.4000244141 2020-07-06T09:26:59.000Z 91 1778.8000488281 2020-07-06T09:27:00.000Z 94 1778.8000488281 2020-07-06T09:27:01.000Z 92 1779.1999511719 2020-07-06T09:27:02.000Z 91 1779.5999755859 2020-07-06T09:27:05.000Z 88 1779.8000488281 2020-07-06T09:27:06.000Z 88 1780.4000244141 2020-07-06T09:27:13.000Z 89 1780.5999755859 2020-07-06T09:27:14.000Z 85 1781 2020-07-06T09:27:16.000Z 88 1781 2020-07-06T09:27:20.000Z 91 1781 2020-07-06T09:27:21.000Z 90 1781 2020-07-06T09:27:28.000Z 89 1782.4000244141 2020-07-06T09:27:30.000Z 92 1784 2020-07-06T09:27:31.000Z 92 1782.1999511719 2020-07-06T09:27:34.000Z 93 1781 2020-07-06T09:27:35.000Z 93 1781.8000488281 2020-07-06T09:27:37.000Z 94 1782 2020-07-06T09:27:40.000Z 91 1781 2020-07-06T09:27:44.000Z 89 1780.5999755859 2020-07-06T09:27:46.000Z 88 1781.4000244141 2020-07-06T09:27:51.000Z 83 1781.5999755859 2020-07-06T09:27:53.000Z 85 1781.8000488281 2020-07-06T09:27:59.000Z 84 1782.1999511719 2020-07-06T09:28:00.000Z 83 1782.5999755859 2020-07-06T09:28:01.000Z 83 1782.5999755859 2020-07-06T09:28:02.000Z 80 1783.1999511719 2020-07-06T09:28:05.000Z 80 1783.4000244141 2020-07-06T09:28:06.000Z 82 1784.4000244141 2020-07-06T09:28:12.000Z 82 1784.8000488281 2020-07-06T09:28:14.000Z 81 1785.4000244141 2020-07-06T09:28:16.000Z 82 1786.1999511719 2020-07-06T09:28:20.000Z 84 1786.4000244141 2020-07-06T09:28:21.000Z 83 1787.4000244141 2020-07-06T09:28:24.000Z 85 1787.8000488281 2020-07-06T09:28:25.000Z 85 1788.4000244141 2020-07-06T09:28:27.000Z 85 1788.5999755859 2020-07-06T09:28:28.000Z 87 1788.8000488281 2020-07-06T09:28:29.000Z 87 1789.1999511719 2020-07-06T09:28:32.000Z 86 1789.8000488281 2020-07-06T09:28:35.000Z 86 1791.1999511719 2020-07-06T09:28:41.000Z 88 1793.4000244141 2020-07-06T09:28:52.000Z 86 1793.8000488281 2020-07-06T09:28:53.000Z 85 1794.1999511719 2020-07-06T09:28:54.000Z 86 1795.4000244141 2020-07-06T09:28:59.000Z 86 1796.4000244141 2020-07-06T09:29:03.000Z 85 1796.5999755859 2020-07-06T09:29:05.000Z 82 1797.5999755859 2020-07-06T09:29:10.000Z 82 1798 2020-07-06T09:29:11.000Z 83 1798.1999511719 2020-07-06T09:29:12.000Z 84 1798.5999755859 2020-07-06T09:29:15.000Z 84 1799.4000244141 2020-07-06T09:29:18.000Z 83 1799.8000488281 2020-07-06T09:29:20.000Z 83 1800.1999511719 2020-07-06T09:29:24.000Z 83 1800.1999511719 2020-07-06T09:29:25.000Z 80 1800.4000244141 2020-07-06T09:29:29.000Z 84 1800.8000488281 2020-07-06T09:29:32.000Z 85 1801.5999755859 2020-07-06T09:29:35.000Z 84 1802 2020-07-06T09:29:38.000Z 85 1802.5999755859 2020-07-06T09:29:41.000Z 85 1803 2020-07-06T09:29:43.000Z 84 1803.5999755859 2020-07-06T09:29:45.000Z 88 1803.8000488281 2020-07-06T09:29:46.000Z 85 1804 2020-07-06T09:29:47.000Z 85 1804.1999511719 2020-07-06T09:29:48.000Z 87 1804.4000244141 2020-07-06T09:29:52.000Z 90 1804.4000244141 2020-07-06T09:29:54.000Z 92 1804.4000244141 2020-07-06T09:29:55.000Z 92 1804.1999511719 2020-07-06T09:29:56.000Z 88 1804.1999511719 2020-07-06T09:30:00.000Z 89 1804.4000244141 2020-07-06T09:30:06.000Z 87 1804.4000244141 2020-07-06T09:30:11.000Z 86 1804.4000244141 2020-07-06T09:30:13.000Z 86 1804.5999755859 2020-07-06T09:30:16.000Z 89 1804.4000244141 2020-07-06T09:30:17.000Z 87 1804.4000244141 2020-07-06T09:30:23.000Z 84 1805 2020-07-06T09:30:26.000Z 87 1805 2020-07-06T09:30:28.000Z 88 1805.5999755859 2020-07-06T09:30:31.000Z 88 1805.8000488281 2020-07-06T09:30:32.000Z 86 1806 2020-07-06T09:30:33.000Z 83 1806.1999511719 2020-07-06T09:30:35.000Z 84 1807.1999511719 2020-07-06T09:30:39.000Z 82 1807.4000244141 2020-07-06T09:30:40.000Z 84 1807.8000488281 2020-07-06T09:30:42.000Z 87 1808 2020-07-06T09:30:43.000Z 90 1808.1999511719 2020-07-06T09:30:44.000Z 95 1808.4000244141 2020-07-06T09:30:45.000Z 97 1808.8000488281 2020-07-06T09:30:46.000Z 99 1809.1999511719 2020-07-06T09:30:48.000Z 106 1809.5999755859 2020-07-06T09:30:50.000Z 106 1810 2020-07-06T09:30:51.000Z 107 1810.4000244141 2020-07-06T09:30:53.000Z 110 1810.8000488281 2020-07-06T09:30:56.000Z 113 1811 2020-07-06T09:30:58.000Z 115 1811.8000488281 2020-07-06T09:31:01.000Z 118 1812 2020-07-06T09:31:02.000Z 117 1812.4000244141 2020-07-06T09:31:04.000Z 115 1813 2020-07-06T09:31:08.000Z 117 1813.5999755859 2020-07-06T09:31:10.000Z 118 1814 2020-07-06T09:31:16.000Z 118 1814 2020-07-06T09:31:17.000Z 118 1814.8000488281 2020-07-06T09:31:23.000Z 119 1815.1999511719 2020-07-06T09:31:24.000Z 119 1815.8000488281 2020-07-06T09:31:29.000Z 120 1815.4000244141 2020-07-06T09:31:34.000Z 120 1815.1999511719 2020-07-06T09:31:35.000Z 125 1815.4000244141 2020-07-06T09:31:41.000Z 125 1815.4000244141 2020-07-06T09:31:42.000Z 128 1815.1999511719 2020-07-06T09:31:44.000Z 131 1815 2020-07-06T09:31:48.000Z 129 1816 2020-07-06T09:31:54.000Z 129 1815.8000488281 2020-07-06T09:32:02.000Z 130 1815.8000488281 2020-07-06T09:32:10.000Z 127 1815.8000488281 2020-07-06T09:32:11.000Z 125 1815.8000488281 2020-07-06T09:32:14.000Z 121 1815.8000488281 2020-07-06T09:32:17.000Z 118 1816 2020-07-06T09:32:23.000Z 117 1815.8000488281 2020-07-06T09:32:25.000Z 116 1815.8000488281 2020-07-06T09:32:27.000Z 112 1815.5999755859 2020-07-06T09:32:29.000Z 111 1815 2020-07-06T09:32:32.000Z 109 1814.8000488281 2020-07-06T09:32:35.000Z 108 1814.8000488281 2020-07-06T09:32:39.000Z 110 1814.8000488281 2020-07-06T09:32:40.000Z 110 1814.5999755859 2020-07-06T09:32:42.000Z 110 1814.8000488281 2020-07-06T09:32:46.000Z 107 1816 2020-07-06T09:32:52.000Z 108 1816.1999511719 2020-07-06T09:32:53.000Z 107 1816.5999755859 2020-07-06T09:32:56.000Z 106 1817 2020-07-06T09:32:59.000Z 104 1817.1999511719 2020-07-06T09:33:00.000Z 107 1817.1999511719 2020-07-06T09:33:01.000Z 107 1817.4000244141 2020-07-06T09:33:03.000Z 110 1817.5999755859 2020-07-06T09:33:04.000Z 113 1817.8000488281 2020-07-06T09:33:05.000Z 116 1818.4000244141 2020-07-06T09:33:07.000Z 120 1818.5999755859 2020-07-06T09:33:08.000Z 122 1818.8000488281 2020-07-06T09:33:09.000Z 125 1819.4000244141 2020-07-06T09:33:13.000Z 126 1819.8000488281 2020-07-06T09:33:15.000Z 128 1820.1999511719 2020-07-06T09:33:18.000Z 129 1820.4000244141 2020-07-06T09:33:20.000Z 130 1820.1999511719 2020-07-06T09:33:21.000Z 130 1820.1999511719 2020-07-06T09:33:22.000Z 131 1820 2020-07-06T09:33:25.000Z 132 1820 2020-07-06T09:33:27.000Z 132 1820 2020-07-06T09:33:32.000Z 135 1820.1999511719 2020-07-06T09:33:35.000Z 132 1820.1999511719 2020-07-06T09:33:41.000Z 130 1820.4000244141 2020-07-06T09:33:43.000Z 128 1820.8000488281 2020-07-06T09:33:46.000Z 132 1821 2020-07-06T09:33:48.000Z 132 1821.5999755859 2020-07-06T09:33:50.000Z 131 1822.1999511719 2020-07-06T09:33:53.000Z 128 1822.4000244141 2020-07-06T09:33:54.000Z 128 1822.5999755859 2020-07-06T09:33:55.000Z 127 1822.8000488281 2020-07-06T09:33:57.000Z 125 1823.4000244141 2020-07-06T09:34:00.000Z 127 1823.4000244141 2020-07-06T09:34:01.000Z 127 1823.5999755859 2020-07-06T09:34:04.000Z 128 1823.5999755859 2020-07-06T09:34:05.000Z 129 1823.5999755859 2020-07-06T09:34:06.000Z 130 1824 2020-07-06T09:34:09.000Z 132 1824 2020-07-06T09:34:10.000Z 131 1824.8000488281 2020-07-06T09:34:13.000Z 133 1825 2020-07-06T09:34:15.000Z 133 1825.8000488281 2020-07-06T09:34:18.000Z 131 1826 2020-07-06T09:34:19.000Z 133 1826.1999511719 2020-07-06T09:34:21.000Z 130 1826.4000244141 2020-07-06T09:34:23.000Z 126 1826.8000488281 2020-07-06T09:34:25.000Z 124 1827.1999511719 2020-07-06T09:34:27.000Z 124 1827.8000488281 2020-07-06T09:34:30.000Z 124 1827.8000488281 2020-07-06T09:34:31.000Z 127 1828.4000244141 2020-07-06T09:34:33.000Z 126 1829 2020-07-06T09:34:35.000Z 125 1829.1999511719 2020-07-06T09:34:37.000Z 125 1829.4000244141 2020-07-06T09:34:38.000Z 125 1830.1999511719 2020-07-06T09:34:44.000Z 122 1830.4000244141 2020-07-06T09:34:47.000Z 119 1830.8000488281 2020-07-06T09:34:50.000Z 121 1831.8000488281 2020-07-06T09:34:53.000Z 121 1832.5999755859 2020-07-06T09:34:57.000Z 123 1832.8000488281 2020-07-06T09:34:59.000Z 125 1832.8000488281 2020-07-06T09:35:03.000Z 126 1833.5999755859 2020-07-06T09:35:10.000Z 127 1833.4000244141 2020-07-06T09:35:13.000Z 128 1834.8000488281 2020-07-06T09:58:34.000Z 86 1836.1999511719 2020-07-06T09:58:35.000Z 86 1837.5999755859 2020-07-06T09:58:37.000Z 86 1838.5999755859 2020-07-06T09:58:41.000Z 90 1839 2020-07-06T09:58:42.000Z 89 1839.1999511719 2020-07-06T09:58:43.000Z 88 1839.8000488281 2020-07-06T09:58:48.000Z 91 1840 2020-07-06T09:58:50.000Z 88 1840 2020-07-06T09:58:52.000Z 89 1840 2020-07-06T09:58:53.000Z 92 1840.1999511719 2020-07-06T09:58:56.000Z 96 1840.4000244141 2020-07-06T09:58:57.000Z 96 1841 2020-07-06T09:58:59.000Z 98 1841.1999511719 2020-07-06T09:59:00.000Z 99 1842 2020-07-06T09:59:04.000Z 102 1842.5999755859 2020-07-06T09:59:07.000Z 104 1843.5999755859 2020-07-06T09:59:15.000Z 104 1843.5999755859 2020-07-06T09:59:16.000Z 105 1844 2020-07-06T09:59:20.000Z 100 1844.4000244141 2020-07-06T09:59:22.000Z 101 1844.4000244141 2020-07-06T09:59:27.000Z 99 1844.5999755859 2020-07-06T09:59:29.000Z 98 1844.8000488281 2020-07-06T09:59:33.000Z 99 1845.4000244141 2020-07-06T09:59:37.000Z 98 1845.4000244141 2020-07-06T09:59:38.000Z 101 1845.5999755859 2020-07-06T09:59:39.000Z 100 1846 2020-07-06T09:59:45.000Z 100 1845.5999755859 2020-07-06T09:59:51.000Z 103 1846.1999511719 2020-07-06T09:59:56.000Z 104 1846.8000488281 2020-07-06T10:00:01.000Z 101 1847 2020-07-06T10:00:03.000Z 104 1847.5999755859 2020-07-06T10:00:05.000Z 104 1847.8000488281 2020-07-06T10:00:06.000Z 103 1848.8000488281 2020-07-06T10:00:12.000Z 103 1849.1999511719 2020-07-06T10:00:13.000Z 107 1849.4000244141 2020-07-06T10:00:14.000Z 111 1849.5999755859 2020-07-06T10:00:15.000Z 114 1849.5999755859 2020-07-06T10:00:16.000Z 118 1849.8000488281 2020-07-06T10:00:17.000Z 123 1849.8000488281 2020-07-06T10:00:18.000Z 120 1850 2020-07-06T10:00:20.000Z 120 1850.1999511719 2020-07-06T10:00:22.000Z 122 1850.1999511719 2020-07-06T10:00:23.000Z 122 1850.5999755859 2020-07-06T10:00:26.000Z 127 1850.8000488281 2020-07-06T10:00:30.000Z 130 1851 2020-07-06T10:00:36.000Z 133 1852.1999511719 2020-07-06T10:00:42.000Z 134 1852.8000488281 2020-07-06T10:00:45.000Z 137 1853 2020-07-06T10:00:46.000Z 137 1853.1999511719 2020-07-06T10:00:48.000Z 138 1854.1999511719 2020-07-06T10:00:55.000Z 137 1854.1999511719 2020-07-06T10:00:56.000Z 135 1854.4000244141 2020-07-06T10:00:58.000Z 138 1855.1999511719 2020-07-06T10:01:03.000Z 138 1855.4000244141 2020-07-06T10:01:04.000Z 137 1856 2020-07-06T10:01:09.000Z 140 1856.4000244141 2020-07-06T10:01:11.000Z 138 1856.5999755859 2020-07-06T10:01:13.000Z 137 1857.1999511719 2020-07-06T10:01:18.000Z 140 1857.4000244141 2020-07-06T10:01:20.000Z 137 1858 2020-07-06T10:01:23.000Z 140 1858.4000244141 2020-07-06T10:01:25.000Z 137 1859 2020-07-06T10:01:27.000Z 131 1859 2020-07-06T10:01:28.000Z 131 1859.4000244141 2020-07-06T10:01:31.000Z 132 1859.8000488281 2020-07-06T10:01:34.000Z 129 1860 2020-07-06T10:01:36.000Z 128 1860.8000488281 2020-07-06T10:01:42.000Z 127 1861.8000488281 2020-07-06T10:01:46.000Z 130 1862 2020-07-06T10:01:47.000Z 127 1862.5999755859 2020-07-06T10:01:54.000Z 131 1863.1999511719 2020-07-06T10:01:56.000Z 128 1863.8000488281 2020-07-06T10:02:00.000Z 128 1863.8000488281 2020-07-06T10:02:03.000Z 129 1863.8000488281 2020-07-06T10:02:06.000Z 129 1863.5999755859 2020-07-06T10:02:10.000Z 129 1864.4000244141 2020-07-06T10:02:14.000Z 129 1865 2020-07-06T10:02:16.000Z 126 1865.1999511719 2020-07-06T10:02:17.000Z 127 1865.4000244141 2020-07-06T10:02:18.000Z 125 1865.8000488281 2020-07-06T10:02:20.000Z 122 1865.8000488281 2020-07-06T10:02:21.000Z 119 1866 2020-07-06T10:02:23.000Z 118 1866.4000244141 2020-07-06T10:02:27.000Z 120 1866.8000488281 2020-07-06T10:02:29.000Z 124 1867.4000244141 2020-07-06T10:02:31.000Z 122 1867.5999755859 2020-07-06T10:02:32.000Z 122 1868.1999511719 2020-07-06T10:02:36.000Z 120 1868.4000244141 2020-07-06T10:02:40.000Z 123 1868.4000244141 2020-07-06T10:02:42.000Z 123 1868.5999755859 2020-07-06T10:02:44.000Z 123 1869.4000244141 2020-07-06T10:02:47.000Z 123 1869.8000488281 2020-07-06T10:02:49.000Z 121 1870 2020-07-06T10:02:52.000Z 124 1870.1999511719 2020-07-06T10:02:55.000Z 121 1870.4000244141 2020-07-06T10:02:56.000Z 121 1870.4000244141 2020-07-06T10:02:57.000Z 122 1870.8000488281 2020-07-06T10:02:59.000Z 121 1871 2020-07-06T10:03:02.000Z 123 1870.8000488281 2020-07-06T10:03:09.000Z 122 1871 2020-07-06T10:03:14.000Z 125 1871.1999511719 2020-07-06T10:03:16.000Z 124 1871.1999511719 2020-07-06T10:03:21.000Z 120 1871.1999511719 2020-07-06T10:03:24.000Z 119 1871.5999755859 2020-07-06T10:03:30.000Z 116 1871.8000488281 2020-07-06T10:03:31.000Z 115 1871.8000488281 2020-07-06T10:03:35.000Z 115 1872.1999511719 2020-07-06T10:03:38.000Z 116 1872.8000488281 2020-07-06T10:03:45.000Z 113 1873 2020-07-06T10:03:46.000Z 114 1873.4000244141 2020-07-06T10:03:49.000Z 111 1873.8000488281 2020-07-06T10:03:55.000Z 110 1874 2020-07-06T10:03:59.000Z 110 1874.8000488281 2020-07-06T10:04:04.000Z 110 1874.8000488281 2020-07-06T10:04:05.000Z 111 1875.1999511719 2020-07-06T10:04:09.000Z 108 1875.4000244141 2020-07-06T10:04:10.000Z 107 1876 2020-07-06T10:04:16.000Z 107 1876 2020-07-06T10:04:17.000Z 104 1876.1999511719 2020-07-06T10:04:18.000Z 107 1876.4000244141 2020-07-06T10:04:19.000Z 109 1876.5999755859 2020-07-06T10:04:20.000Z 114 1876.8000488281 2020-07-06T10:04:21.000Z 118 1877 2020-07-06T10:04:22.000Z 121 1877.1999511719 2020-07-06T10:04:24.000Z 124 1877.4000244141 2020-07-06T10:04:25.000Z 125 1877.4000244141 2020-07-06T10:04:26.000Z 125 1877.5999755859 2020-07-06T10:04:29.000Z 130 1877.8000488281 2020-07-06T10:04:31.000Z 131 1878.4000244141 2020-07-06T10:04:37.000Z 133 1878.4000244141 2020-07-06T10:04:44.000Z 137 1878.4000244141 2020-07-06T10:04:46.000Z 136 1878.4000244141 2020-07-06T10:04:48.000Z 135 1878.5999755859 2020-07-06T10:04:51.000Z 134 1879 2020-07-06T10:04:55.000Z 134 1879 2020-07-06T10:04:56.000Z 131 1879.5999755859 2020-07-06T10:04:59.000Z 129 1880.1999511719 2020-07-06T10:05:02.000Z 126 1880.8000488281 2020-07-06T10:05:06.000Z 123 1881.4000244141 2020-07-06T10:05:09.000Z 122 1881.8000488281 2020-07-06T10:05:14.000Z 122 1882 2020-07-06T10:05:15.000Z 122 1882.1999511719 2020-07-06T10:05:16.000Z 122 1882.4000244141 2020-07-06T10:05:18.000Z 125 1882.4000244141 2020-07-06T10:05:20.000Z 125 1882.5999755859 2020-07-06T10:05:21.000Z 125 1882.8000488281 2020-07-06T10:05:25.000Z 128 1882.8000488281 2020-07-06T10:05:27.000Z 129 1883.1999511719 2020-07-06T10:05:29.000Z 130 1883.8000488281 2020-07-06T10:05:33.000Z 131 1884 2020-07-06T10:05:34.000Z 131 1884.1999511719 2020-07-06T10:05:38.000Z 133 1884.1999511719 2020-07-06T10:05:39.000Z 132 1884.4000244141 2020-07-06T10:05:40.000Z 132 1885.4000244141 2020-07-06T10:05:46.000Z 131 1885.5999755859 2020-07-06T10:05:47.000Z 133 1886.5999755859 2020-07-06T10:05:51.000Z 133 1887.4000244141 2020-07-06T10:05:55.000Z 134 1887.5999755859 2020-07-06T10:05:56.000Z 132 1888 2020-07-06T10:05:58.000Z 135 1888.8000488281 2020-07-06T10:06:02.000Z 133 1889.4000244141 2020-07-06T10:06:09.000Z 130 1889.5999755859 2020-07-06T10:06:12.000Z 130 1889.8000488281 2020-07-06T10:06:15.000Z 130 1890 2020-07-06T10:06:16.000Z 129 1890.1999511719 2020-07-06T10:06:17.000Z 129 1890.8000488281 2020-07-06T10:06:20.000Z 130 1891.1999511719 2020-07-06T10:06:23.000Z 128 1892.1999511719 2020-07-06T10:06:27.000Z 128 1892.4000244141 2020-07-06T10:06:28.000Z 128 1892.5999755859 2020-07-06T10:06:31.000Z 128 1893.4000244141 2020-07-06T10:06:32.000Z 128 1894.1999511719 2020-07-06T10:06:37.000Z 128 1894.4000244141 2020-07-06T10:06:38.000Z 127 1894.4000244141 2020-07-06T10:06:39.000Z 129 1895.4000244141 2020-07-06T10:06:44.000Z 127 1895.5999755859 2020-07-06T10:06:46.000Z 129 1896.5999755859 2020-07-06T10:06:52.000Z 132 1896.8000488281 2020-07-06T10:06:53.000Z 135 1897 2020-07-06T10:06:54.000Z 138 1897.1999511719 2020-07-06T10:06:55.000Z 141 1897.4000244141 2020-07-06T10:06:56.000Z 141 1897.5999755859 2020-07-06T10:06:57.000Z 141 1898.4000244141 2020-07-06T10:07:01.000Z 141 1898.8000488281 2020-07-06T10:07:04.000Z 140 1899.4000244141 2020-07-06T10:07:09.000Z 140 1899.8000488281 2020-07-06T10:07:11.000Z 138 1900.4000244141 2020-07-06T10:07:17.000Z 137 1900.8000488281 2020-07-06T10:07:19.000Z 139 1901.4000244141 2020-07-06T10:07:23.000Z 136 1901.5999755859 2020-07-06T10:07:24.000Z 135 1901.8000488281 2020-07-06T10:07:25.000Z 133 1902 2020-07-06T10:07:26.000Z 133 1902.8000488281 2020-07-06T10:07:29.000Z 138 1903 2020-07-06T10:07:31.000Z 140 1903.1999511719 2020-07-06T10:07:32.000Z 142 1903.1999511719 2020-07-06T10:07:34.000Z 139 1904 2020-07-06T10:07:40.000Z 138 1904 2020-07-06T10:07:42.000Z 138 1904.5999755859 2020-07-06T10:07:47.000Z 138 1905.1999511719 2020-07-06T10:07:50.000Z 138 1905.8000488281 2020-07-06T10:07:54.000Z 137 1905.8000488281 2020-07-06T10:07:55.000Z 132 1906.1999511719 2020-07-06T10:07:57.000Z 129 1906.4000244141 2020-07-06T10:07:58.000Z 129 1906.5999755859 2020-07-06T10:08:00.000Z 133 1907 2020-07-06T10:08:02.000Z 131 1907.5999755859 2020-07-06T10:08:04.000Z 130 1908.4000244141 2020-07-06T10:08:09.000Z 129 1908.5999755859 2020-07-06T10:08:11.000Z 129 1909.1999511719 2020-07-06T10:08:16.000Z 130 1909.8000488281 2020-07-06T10:08:21.000Z 131 1910 2020-07-06T10:08:23.000Z 130 1910 2020-07-06T10:08:24.000Z 130 1910.1999511719 2020-07-06T10:08:28.000Z 131 1910.8000488281 2020-07-06T10:08:37.000Z 132 1911 2020-07-06T10:08:38.000Z 130 1911 2020-07-06T10:08:40.000Z 125 1911 2020-07-06T10:08:42.000Z 122 1910.8000488281 2020-07-06T10:08:44.000Z 122 1910.8000488281 2020-07-06T10:08:53.000Z 121 1910.5999755859 2020-07-06T10:08:57.000Z 118 1910.4000244141 2020-07-06T10:09:03.000Z 118 1910.5999755859 2020-07-06T10:09:04.000Z 115 1910.5999755859 2020-07-06T10:09:10.000Z 118 1911 2020-07-06T10:09:12.000Z 120 1911.1999511719 2020-07-06T10:09:17.000Z 118 1910.8000488281 2020-07-06T10:09:24.000Z 118 1910.8000488281 2020-07-06T10:09:28.000Z 113 1910.8000488281 2020-07-06T10:09:31.000Z 115 1911 2020-07-06T10:09:39.000Z 113 1911 2020-07-06T10:09:49.000Z 110 1911 2020-07-06T10:09:56.000Z 108 1911.1999511719 2020-07-06T10:09:59.000Z 105 1911.4000244141 2020-07-06T10:10:03.000Z 105 1911.1999511719 2020-07-06T10:10:11.000Z 106 1911.1999511719 2020-07-06T10:10:18.000Z 103 1911 2020-07-06T10:10:19.000Z 104 1911 2020-07-06T10:10:26.000Z 104 1911.4000244141 2020-07-06T10:10:32.000Z 101 1911.4000244141 2020-07-06T10:10:39.000Z 102 1911.4000244141 2020-07-06T10:10:45.000Z 98 1911.4000244141 2020-07-06T10:10:48.000Z 101 1911.4000244141 2020-07-06T10:10:50.000Z 98 1911.4000244141 2020-07-06T10:10:56.000Z 97 1911.4000244141 2020-07-06T10:11:00.000Z 100 1911.4000244141 2020-07-06T10:11:02.000Z 97 1911.4000244141 2020-07-06T10:11:04.000Z 100 1911.4000244141 2020-07-06T10:11:06.000Z 98 1911.5999755859 2020-07-06T10:11:10.000Z 100 1911.8000488281 2020-07-06T10:11:11.000Z 100 1913.1999511719 2020-07-06T10:11:14.000Z 99 1913.4000244141 2020-07-06T10:11:15.000Z 98 1913.5999755859 2020-07-06T10:11:17.000Z 98 1914.1999511719 2020-07-06T10:11:23.000Z 97 1914.8000488281 2020-07-06T10:11:25.000Z 96 1915.8000488281 2020-07-06T10:11:27.000Z 95 1916 2020-07-06T10:11:30.000Z 97 1916.1999511719 2020-07-06T10:11:32.000Z 95 1916.4000244141 2020-07-06T10:11:33.000Z 98 1916.8000488281 2020-07-06T10:11:35.000Z 94 1917.4000244141 2020-07-06T10:11:38.000Z 93 1917.8000488281 2020-07-06T10:11:40.000Z 94 1917.8000488281 2020-07-06T10:11:43.000Z 94 1917.8000488281 2020-07-06T10:11:45.000Z 94 1918.8000488281 2020-07-06T10:11:51.000Z 95 1919.1999511719 2020-07-06T10:11:52.000Z 96 1919.5999755859 2020-07-06T10:11:57.000Z 97 1919.5999755859 2020-07-06T10:11:59.000Z 97 1920 2020-07-06T10:12:02.000Z 96 1921 2020-07-06T10:12:07.000Z 98 1922 2020-07-06T10:12:13.000Z 98 1922 2020-07-06T10:12:14.000Z 97 1922.1999511719 2020-07-06T10:12:15.000Z 97 1922.5999755859 2020-07-06T10:12:19.000Z 103 1922.8000488281 2020-07-06T10:12:21.000Z 106 1923.1999511719 2020-07-06T10:12:25.000Z 107 1924.1999511719 2020-07-06T10:12:28.000Z 106 1924.4000244141 2020-07-06T10:12:29.000Z 106 1924.5999755859 2020-07-06T10:12:31.000Z 110 1924.8000488281 2020-07-06T10:12:33.000Z 111 1925.1999511719 2020-07-06T10:12:37.000Z 114 1925.4000244141 2020-07-06T10:12:41.000Z 116 1925.4000244141 2020-07-06T10:12:42.000Z 117 1926.4000244141 2020-07-06T10:12:47.000Z 118 1927.5999755859 2020-07-06T10:12:53.000Z 116 1927.4000244141 2020-07-06T10:12:54.000Z 118 1928.1999511719 2020-07-06T10:13:00.000Z 119 1928.4000244141 2020-07-06T10:13:01.000Z 119 1928.5999755859 2020-07-06T10:13:02.000Z 119 1929.1999511719 2020-07-06T10:13:04.000Z 119 1929.5999755859 2020-07-06T10:13:07.000Z 121 1930.1999511719 2020-07-06T10:13:14.000Z 122 1930.5999755859 2020-07-06T10:13:16.000Z 120 1930.8000488281 2020-07-06T10:13:17.000Z 120 1931 2020-07-06T10:13:19.000Z 123 1931.1999511719 2020-07-06T10:13:22.000Z 122 1932 2020-07-06T10:13:27.000Z 122 1932.1999511719 2020-07-06T10:13:29.000Z 122 1933.1999511719 2020-07-06T10:13:33.000Z 123 1933.8000488281 2020-07-06T10:13:36.000Z 124 1934.1999511719 2020-07-06T10:13:39.000Z 123 1934.4000244141 2020-07-06T10:13:42.000Z 121 1935.1999511719 2020-07-06T10:13:48.000Z 123 1935.4000244141 2020-07-06T10:13:49.000Z 122 1936.1999511719 2020-07-06T10:13:54.000Z 122 1936.5999755859 2020-07-06T10:13:57.000Z 117 1936.8000488281 2020-07-06T10:13:59.000Z 114 1937.1999511719 2020-07-06T10:14:01.000Z 112 1937.4000244141 2020-07-06T10:14:04.000Z 114 1938.5999755859 2020-07-06T10:14:07.000Z 114 1939 2020-07-06T10:14:10.000Z 116 1939.1999511719 2020-07-06T10:14:11.000Z 117 1939.5999755859 2020-07-06T10:14:16.000Z 117 1939.5999755859 2020-07-06T10:14:18.000Z 117 1940.5999755859 2020-07-06T10:14:23.000Z 120 1940.8000488281 2020-07-06T10:14:24.000Z 116 1941.1999511719 2020-07-06T10:14:25.000Z 115 1941.5999755859 2020-07-06T10:14:27.000Z 116 1942.1999511719 2020-07-06T10:14:31.000Z 116 1942.4000244141 2020-07-06T10:14:34.000Z 117 1942.5999755859 2020-07-06T10:14:39.000Z 118 1943 2020-07-06T10:14:41.000Z 117 1942.8000488281 2020-07-06T10:14:47.000Z 118 1942.4000244141 2020-07-06T10:14:56.000Z 119 1942.5999755859 2020-07-06T10:15:02.000Z 122 1942.5999755859 2020-07-06T10:15:03.000Z 122 1942.8000488281 2020-07-06T10:15:05.000Z 118 1942.8000488281 2020-07-06T10:15:06.000Z 112 1942.8000488281 2020-07-06T10:15:07.000Z 107 1942.5999755859 2020-07-06T10:15:12.000Z 105 1942.5999755859 2020-07-06T10:15:18.000Z 102 1942.8000488281 2020-07-06T10:15:19.000Z 102 1942.8000488281 2020-07-06T10:15:21.000Z 99 1943.8000488281 2020-07-06T10:15:26.000Z 97 1944.1999511719 2020-07-06T10:15:27.000Z 97 1944.8000488281 2020-07-06T10:15:31.000Z 98 1945.1999511719 2020-07-06T10:15:33.000Z 98 1945.4000244141 2020-07-06T10:15:34.000Z 97 1945.8000488281 2020-07-06T10:15:36.000Z 94 1946 2020-07-06T10:15:39.000Z 96 1946.4000244141 2020-07-06T10:15:41.000Z 98 1946.4000244141 2020-07-06T10:15:42.000Z 101 1946.5999755859 2020-07-06T10:15:44.000Z 104 1947.1999511719 2020-07-06T10:15:47.000Z 107 1947.4000244141 2020-07-06T10:15:49.000Z 110 1947.5999755859 2020-07-06T10:15:50.000Z 113 1947.8000488281 2020-07-06T10:15:51.000Z 112 1947.8000488281 2020-07-06T10:15:53.000Z 113 1947.8000488281 2020-07-06T10:16:01.000Z 116 1947.5999755859 2020-07-06T10:16:05.000Z 119 1947.8000488281 2020-07-06T10:16:08.000Z 116 1947.4000244141 2020-07-06T10:16:10.000Z 113 1947.1999511719 2020-07-06T10:16:18.000Z 110 1947.1999511719 2020-07-06T10:16:21.000Z 109 1947.4000244141 2020-07-06T10:16:27.000Z 104 1947.4000244141 2020-07-06T10:16:29.000Z 105 1947.5999755859 2020-07-06T10:16:36.000Z 102 1947.5999755859 2020-07-06T10:16:38.000Z 99 1947.5999755859 2020-07-06T10:16:39.000Z 99 1947 2020-07-06T10:16:44.000Z 96 1947 2020-07-06T10:16:48.000Z 95 1947 2020-07-06T10:16:55.000Z 101 1947.1999511719 2020-07-06T10:16:56.000Z 101 1947.1999511719 2020-07-06T10:16:58.000Z 104 1947.1999511719 2020-07-06T10:17:03.000Z 104 1947.1999511719 2020-07-06T10:17:12.000Z 104 1947 2020-07-06T10:17:15.000Z 101 1947 2020-07-06T10:17:19.000Z 97 1947.1999511719 2020-07-06T10:17:23.000Z 94 1947.4000244141 2020-07-06T10:17:30.000Z 91 1947.4000244141 2020-07-06T10:17:32.000Z 89 1947.5999755859 2020-07-06T10:17:34.000Z 88 1947.1999511719 2020-07-06T10:17:42.000Z 84 1947.1999511719 2020-07-06T10:17:44.000Z 85 1947.4000244141 2020-07-06T10:17:48.000Z 82 1947.1999511719 2020-07-06T10:17:52.000Z 79 1947.4000244141 2020-07-06T10:17:53.000Z 80 1947.4000244141 2020-07-06T10:18:01.000Z 78 1947.4000244141 2020-07-06T10:18:04.000Z 81 1947.4000244141 2020-07-06T10:18:11.000Z 80 1947.4000244141 2020-07-06T10:18:13.000Z 77 1947.4000244141 2020-07-06T10:18:15.000Z 82 1947.4000244141 2020-07-06T10:18:16.000Z 82 1947.4000244141 2020-07-06T10:18:20.000Z 81 1947.4000244141 2020-07-06T10:18:24.000Z 78 1947.4000244141 2020-07-06T10:18:26.000Z 80 1947.4000244141 2020-07-06T10:18:30.000Z 79 1947.4000244141 2020-07-06T10:18:32.000Z 78 1948.1999511719 2020-07-06T10:18:38.000Z 79 1948.5999755859 2020-07-06T10:18:39.000Z 76 1949 2020-07-06T10:18:40.000Z 80 1949.4000244141 2020-07-06T10:18:42.000Z 81 1949.5999755859 2020-07-06T10:18:45.000Z 82 1950 2020-07-06T10:18:48.000Z 88 1950 2020-07-06T10:18:49.000Z 96 1950.1999511719 2020-07-06T10:18:50.000Z 99 1950.5999755859 2020-07-06T10:18:51.000Z 100 1950.5999755859 2020-07-06T10:18:54.000Z 103 1950.8000488281 2020-07-06T10:18:56.000Z 107 1950.8000488281 2020-07-06T10:18:57.000Z 110 1950.5999755859 2020-07-06T10:18:59.000Z 113 1950.5999755859 2020-07-06T10:19:02.000Z 116 1950.5999755859 2020-07-06T10:19:05.000Z 121 1950.5999755859 2020-07-06T10:19:07.000Z 122 1950.5999755859 2020-07-06T10:19:12.000Z 119 1950.5999755859 2020-07-06T10:19:13.000Z 119 1950.4000244141 2020-07-06T10:19:16.000Z 116 1950.5999755859 2020-07-06T10:19:22.000Z 115 1950.5999755859 2020-07-06T10:19:23.000Z 112 1950.4000244141 2020-07-06T10:19:25.000Z 107 1950.4000244141 2020-07-06T10:19:26.000Z 103 1950.1999511719 2020-07-06T10:19:33.000Z 101 1950.4000244141 2020-07-06T10:19:35.000Z 98 1950.4000244141 2020-07-06T10:19:40.000Z 95 1950.4000244141 2020-07-06T10:19:41.000Z 96 1949.8000488281 2020-07-06T10:19:51.000Z 93 1949.8000488281 2020-07-06T10:19:52.000Z 94 1949.8000488281 2020-07-06T10:19:54.000Z 91 1949.8000488281 2020-07-06T10:20:00.000Z 89 1949.8000488281 2020-07-06T10:20:02.000Z 85 1949.8000488281 2020-07-06T10:20:03.000Z 89 1949.8000488281 2020-07-06T10:20:10.000Z 86 1949.8000488281 2020-07-06T10:20:12.000Z 86 1949.8000488281 2020-07-06T10:20:20.000Z 85 1949.8000488281 2020-07-06T10:20:27.000Z 83 1949.8000488281 2020-07-06T10:20:34.000Z 80 1949.8000488281 2020-07-06T10:20:36.000Z 76 1949.8000488281 2020-07-06T10:20:44.000Z 73 1949.8000488281 2020-07-06T10:20:46.000Z 73 1949.8000488281 2020-07-06T10:20:49.000Z 75 1949.8000488281 2020-07-06T10:20:51.000Z 73 1949.8000488281 2020-07-06T10:20:56.000Z 76 1949.8000488281 2020-07-06T10:20:57.000Z 75 1949.8000488281 2020-07-06T10:20:59.000Z 78 1949.8000488281 2020-07-06T10:21:03.000Z 81 1949.8000488281 2020-07-06T10:21:06.000Z 84 1949.8000488281 2020-07-06T10:21:11.000Z 81 1949.8000488281 2020-07-06T10:21:14.000Z 80 1949.8000488281 2020-07-06T10:21:22.000Z 80 1949.8000488281 2020-07-06T10:21:23.000Z 83 1949.8000488281 2020-07-06T10:21:24.000Z 79 1949.8000488281 2020-07-06T10:21:32.000Z 79 1949.8000488281 2020-07-06T10:21:40.000Z 77 1949.8000488281 2020-07-06T10:21:46.000Z 74 1949.8000488281 2020-07-06T10:21:47.000Z 77 1949.8000488281 2020-07-06T10:21:48.000Z 79 1949.8000488281 2020-07-06T10:21:49.000Z 82 1949.8000488281 2020-07-06T10:21:50.000Z 87 1949.8000488281 2020-07-06T10:21:51.000Z 86 1949.8000488281 2020-07-06T10:21:55.000Z 88 1949.8000488281 2020-07-06T10:22:00.000Z 85 1949.8000488281 2020-07-06T10:22:02.000Z 82 1949.8000488281 2020-07-06T10:22:03.000Z 81 1949.8000488281 2020-07-06T10:22:13.000Z 80 1949.8000488281 2020-07-06T10:22:14.000Z 77 1949.8000488281 2020-07-06T10:22:20.000Z 80 1949.8000488281 2020-07-06T10:22:23.000Z 78 1949.8000488281 2020-07-06T10:22:26.000Z 75 1949.8000488281 2020-07-06T10:22:32.000Z 76 1949.8000488281 2020-07-06T10:22:36.000Z 76 1949.8000488281 2020-07-06T10:22:42.000Z 78 1949.8000488281 2020-07-06T10:22:46.000Z 81 1949.8000488281 2020-07-06T10:22:48.000Z 84 1949.8000488281 2020-07-06T10:22:50.000Z 86 1949.8000488281 2020-07-06T10:22:56.000Z 84 1949.8000488281 2020-07-06T10:22:57.000Z 84 1951.5999755859 2020-07-06T10:23:02.000Z 89 1952.1999511719 2020-07-06T10:23:03.000Z 88 1952.8000488281 2020-07-06T10:23:05.000Z 89 1953.4000244141 2020-07-06T10:23:09.000Z 88 1953.5999755859 2020-07-06T10:23:11.000Z 92 1953.5999755859 2020-07-06T10:23:13.000Z 97 1953.5999755859 2020-07-06T10:23:15.000Z 101 1953.5999755859 2020-07-06T10:23:16.000Z 105 1953.4000244141 2020-07-06T10:23:18.000Z 108 1953.4000244141 2020-07-06T10:23:19.000Z 111 1953.4000244141 2020-07-06T10:23:20.000Z 114 1953.8000488281 2020-07-06T10:23:23.000Z 116 1954.1999511719 2020-07-06T10:23:25.000Z 119 1954.4000244141 2020-07-06T10:23:27.000Z 123 1954.5999755859 2020-07-06T10:23:29.000Z 120 1954.8000488281 2020-07-06T10:23:33.000Z 118 1955.1999511719 2020-07-06T10:23:35.000Z 118 1955.1999511719 2020-07-06T10:23:36.000Z 118 1955.5999755859 2020-07-06T10:23:42.000Z 118 1955.8000488281 2020-07-06T10:23:44.000Z 121 1956 2020-07-06T10:23:47.000Z 124 1956.4000244141 2020-07-06T10:23:49.000Z 124 1957 2020-07-06T10:23:52.000Z 126 1957.5999755859 2020-07-06T10:23:56.000Z 131 1957.8000488281 2020-07-06T10:23:58.000Z 129 1958.1999511719 2020-07-06T10:24:00.000Z 128 1958.8000488281 2020-07-06T10:24:04.000Z 129 1959.1999511719 2020-07-06T10:24:07.000Z 125 1959.4000244141 2020-07-06T10:24:10.000Z 125 1959.5999755859 2020-07-06T10:24:12.000Z 122 1960.1999511719 2020-07-06T10:24:15.000Z 121 1960.4000244141 2020-07-06T10:24:16.000Z 121 1961.4000244141 2020-07-06T10:24:22.000Z 122 1961.8000488281 2020-07-06T10:24:29.000Z 123 1962.4000244141 2020-07-06T10:24:34.000Z 122 1962.8000488281 2020-07-06T10:24:37.000Z 124 1963.1999511719 2020-07-06T10:24:39.000Z 123 1963.5999755859 2020-07-06T10:24:41.000Z 120 1964.1999511719 2020-07-06T10:24:45.000Z 120 1964.5999755859 2020-07-06T10:24:49.000Z 119 1964.8000488281 2020-07-06T10:24:52.000Z 124 1965.1999511719 2020-07-06T10:24:53.000Z 123 1965.8000488281 2020-07-06T10:24:58.000Z 124 1965.8000488281 2020-07-06T10:24:59.000Z 124 1966.4000244141 2020-07-06T10:25:03.000Z 126 1966.8000488281 2020-07-06T10:25:05.000Z 126 1966.8000488281 2020-07-06T10:25:06.000Z 125 1966.8000488281 2020-07-06T10:25:07.000Z 125 1967.8000488281 2020-07-06T10:25:12.000Z 125 1968.4000244141 2020-07-06T10:25:15.000Z 128 1969 2020-07-06T10:25:17.000Z 129 1969.4000244141 2020-07-06T10:25:19.000Z 129 1970 2020-07-06T10:25:24.000Z 130 1970.4000244141 2020-07-06T10:25:26.000Z 131 1971.1999511719 2020-07-06T10:25:30.000Z 131 1972 2020-07-06T10:25:34.000Z 133 1972 2020-07-06T10:25:35.000Z 134 1972.1999511719 2020-07-06T10:25:36.000Z 134 1972.4000244141 2020-07-06T10:25:38.000Z 135 1973 2020-07-06T10:25:40.000Z 136 1973.5999755859 2020-07-06T10:25:42.000Z 137 1974.5999755859 2020-07-06T10:25:46.000Z 137 1974.8000488281 2020-07-06T10:25:47.000Z 136 1975 2020-07-06T10:25:55.000Z 134 1975.5999755859 2020-07-06T10:25:58.000Z 137 1975.8000488281 2020-07-06T10:26:00.000Z 137 1976 2020-07-06T10:26:01.000Z 136 1976.8000488281 2020-07-06T10:26:05.000Z 135 1977.4000244141 2020-07-06T10:26:08.000Z 136 1977.5999755859 2020-07-06T10:26:10.000Z 133 1977.8000488281 2020-07-06T10:26:11.000Z 133 1977.8000488281 2020-07-06T10:26:12.000Z 136 1978.1999511719 2020-07-06T10:26:14.000Z 136 1978.4000244141 2020-07-06T10:26:15.000Z 139 1978.5999755859 2020-07-06T10:26:16.000Z 136 1978.8000488281 2020-07-06T10:26:18.000Z 139 1979.1999511719 2020-07-06T10:26:21.000Z 139 1979.8000488281 2020-07-06T10:26:23.000Z 139 1980 2020-07-06T10:26:24.000Z 138 1980.5999755859 2020-07-06T10:26:27.000Z 142 1980.5999755859 2020-07-06T10:26:28.000Z 143 1981 2020-07-06T10:26:31.000Z 144 1981.1999511719 2020-07-06T10:26:32.000Z 142 1981.1999511719 2020-07-06T10:26:34.000Z 140 1981.4000244141 2020-07-06T10:26:37.000Z 137 1981.5999755859 2020-07-06T10:26:42.000Z 139 1981.4000244141 2020-07-06T10:26:47.000Z 136 1981.1999511719 2020-07-06T10:26:49.000Z 134 1981 2020-07-06T10:26:53.000Z 131 1981 2020-07-06T10:26:57.000Z 128 1981.4000244141 2020-07-06T10:27:00.000Z 126 1981.5999755859 2020-07-06T10:27:03.000Z 122 1982 2020-07-06T10:27:06.000Z 119 1982 2020-07-06T10:27:09.000Z 118 1981.4000244141 2020-07-06T10:27:16.000Z 116 1981.4000244141 2020-07-06T10:27:21.000Z 115 1981.1999511719 2020-07-06T10:27:27.000Z 112 1981.1999511719 2020-07-06T10:27:31.000Z 112 1981.4000244141 2020-07-06T10:27:37.000Z 108 1981.4000244141 2020-07-06T10:27:39.000Z 105 1981.8000488281 2020-07-06T10:27:41.000Z 104 1982 2020-07-06T10:27:45.000Z 107 1982.1999511719 2020-07-06T10:27:46.000Z 107 1981.5999755859 2020-07-06T10:27:49.000Z 107 1981.8000488281 2020-07-06T10:27:55.000Z 104 1982.4000244141 2020-07-06T10:27:59.000Z 106 1982.5999755859 2020-07-06T10:28:00.000Z 106 1983 2020-07-06T10:28:07.000Z 104 1983 2020-07-06T10:28:13.000Z 110 1983 2020-07-06T10:28:14.000Z 111 1983.1999511719 2020-07-06T10:28:15.000Z 114 1983.4000244141 2020-07-06T10:28:17.000Z 117 1983.5999755859 2020-07-06T10:28:19.000Z 120 1983.8000488281 2020-07-06T10:28:21.000Z 124 1984.1999511719 2020-07-06T10:28:25.000Z 121 1984.8000488281 2020-07-06T10:28:28.000Z 120 1985.4000244141 2020-07-06T10:28:30.000Z 120 1985.8000488281 2020-07-06T10:28:32.000Z 119 1985.8000488281 2020-07-06T10:28:33.000Z 117 1986.1999511719 2020-07-06T10:28:35.000Z 119 1986.5999755859 2020-07-06T10:28:36.000Z 119 1987 2020-07-06T10:28:39.000Z 122 1987.1999511719 2020-07-06T10:28:42.000Z 119 1987.4000244141 2020-07-06T10:28:46.000Z 117 1987.4000244141 2020-07-06T10:28:47.000Z 117 1987.5999755859 2020-07-06T10:28:49.000Z 124 1987.8000488281 2020-07-06T10:28:50.000Z 124 1988.1999511719 2020-07-06T10:28:53.000Z 125 1988.4000244141 2020-07-06T10:28:54.000Z 128 1988.8000488281 2020-07-06T10:28:56.000Z 129 1989.1999511719 2020-07-06T10:28:58.000Z 129 1989.4000244141 2020-07-06T10:28:59.000Z 129 1990 2020-07-06T10:29:02.000Z 129 1990.1999511719 2020-07-06T10:29:04.000Z 130 1991 2020-07-06T10:29:08.000Z 128 1991.5999755859 2020-07-06T10:29:11.000Z 126 1992 2020-07-06T10:29:12.000Z 126 1992.1999511719 2020-07-06T10:29:18.000Z 125 1992.8000488281 2020-07-06T10:29:23.000Z 124 1993 2020-07-06T10:29:25.000Z 126 1993 2020-07-06T10:29:26.000Z 129 1993.1999511719 2020-07-06T10:29:27.000Z 128 1993.1999511719 2020-07-06T10:29:28.000Z 134 1993.1999511719 2020-07-06T10:29:31.000Z 133 1994 2020-07-06T10:29:35.000Z 133 1994.8000488281 2020-07-06T10:29:38.000Z 135 1995.1999511719 2020-07-06T10:29:44.000Z 136 1995.4000244141 2020-07-06T10:29:47.000Z 136 1996.1999511719 2020-07-06T10:29:54.000Z 133 1996.4000244141 2020-07-06T10:29:57.000Z 136 1997 2020-07-06T10:30:00.000Z 136 1997.1999511719 2020-07-06T10:30:01.000Z 135 1997.8000488281 2020-07-06T10:30:05.000Z 134 1998 2020-07-06T10:30:06.000Z 134 1998.4000244141 2020-07-06T10:30:11.000Z 134 1998.1999511719 2020-07-06T10:30:17.000Z 137 1998.1999511719 2020-07-06T10:30:19.000Z 140 1998 2020-07-06T10:30:24.000Z 139 1998 2020-07-06T10:30:27.000Z 136 1997.8000488281 2020-07-06T10:30:30.000Z 133 1998 2020-07-06T10:30:34.000Z 131 1998.1999511719 2020-07-06T10:30:37.000Z 128 1998.1999511719 2020-07-06T10:30:39.000Z 125 1998.4000244141 2020-07-06T10:30:41.000Z 126 1998.5999755859 2020-07-06T10:30:45.000Z 123 1998.8000488281 2020-07-06T10:30:47.000Z 119 1999 2020-07-06T10:30:49.000Z 120 1999.1999511719 2020-07-06T10:30:53.000Z 117 1999 2020-07-06T10:30:59.000Z 113 1999 2020-07-06T10:31:01.000Z 110 1998.5999755859 2020-07-06T10:31:06.000Z 107 1998.5999755859 2020-07-06T10:31:09.000Z 106 1998.8000488281 2020-07-06T10:31:11.000Z 103 1998.8000488281 2020-07-06T10:31:16.000Z 100 1998.8000488281 2020-07-06T10:31:20.000Z 100 1998.8000488281 2020-07-06T10:31:21.000Z 102 1998.5999755859 2020-07-06T10:31:23.000Z 99 1999.1999511719 2020-07-06T10:31:26.000Z 101 1999.4000244141 2020-07-06T10:31:27.000Z 100 1999.4000244141 2020-07-06T10:31:29.000Z 103 1999.5999755859 2020-07-06T10:31:32.000Z 103 1999.8000488281 2020-07-06T10:31:33.000Z 103 1999.8000488281 2020-07-06T10:31:34.000Z 104 2000.1999511719 2020-07-06T10:31:38.000Z 106 2000.4000244141 2020-07-06T10:31:39.000Z 106 2000.5999755859 2020-07-06T10:31:40.000Z 106 2001 2020-07-06T10:31:42.000Z 110 2001.4000244141 2020-07-06T10:31:45.000Z 111 2001.5999755859 2020-07-06T10:31:47.000Z 111 2001.8000488281 2020-07-06T10:31:48.000Z 114 2002 2020-07-06T10:31:49.000Z 118 2002.4000244141 2020-07-06T10:31:50.000Z 121 2002.4000244141 2020-07-06T10:31:51.000Z 123 2002.5999755859 2020-07-06T10:31:52.000Z 126 2002.8000488281 2020-07-06T10:31:54.000Z 131 2002.8000488281 2020-07-06T10:31:56.000Z 133 2002.5999755859 2020-07-06T10:31:57.000Z 134 2002.4000244141 2020-07-06T10:32:01.000Z 137 2002.4000244141 2020-07-06T10:32:02.000Z 137 2002.5999755859 2020-07-06T10:32:03.000Z 140 2003 2020-07-06T10:32:09.000Z 143 2003.1999511719 2020-07-06T10:32:15.000Z 141 2003.1999511719 2020-07-06T10:32:23.000Z 137 2003.4000244141 2020-07-06T10:32:27.000Z 134 2003.5999755859 2020-07-06T10:32:31.000Z 133 2003.5999755859 2020-07-06T10:32:32.000Z 130 2003.8000488281 2020-07-06T10:32:37.000Z 128 2003.8000488281 2020-07-06T10:32:38.000Z 127 2004.1999511719 2020-07-06T10:32:44.000Z 124 2004.1999511719 2020-07-06T10:32:45.000Z 123 2004.1999511719 2020-07-06T10:32:48.000Z 120 2004.4000244141 2020-07-06T10:32:51.000Z 119 2004.4000244141 2020-07-06T10:32:52.000Z 117 2004.4000244141 2020-07-06T10:32:55.000Z 115 2004.4000244141 2020-07-06T10:33:00.000Z 113 2004.8000488281 2020-07-06T10:33:05.000Z 111 2005 2020-07-06T10:33:07.000Z 111 2005.5999755859 2020-07-06T10:33:10.000Z 111 2005.8000488281 2020-07-06T10:33:12.000Z 112 2006.1999511719 2020-07-06T10:33:14.000Z 112 2006.5999755859 2020-07-06T10:33:18.000Z 110 2007 2020-07-06T10:33:20.000Z 106 2007 2020-07-06T10:33:21.000Z 104 2007.1999511719 2020-07-06T10:33:22.000Z 107 2007.1999511719 2020-07-06T10:33:24.000Z 112 2007.1999511719 2020-07-06T10:33:26.000Z 116 2007.4000244141 2020-07-06T10:33:27.000Z 120 2007.4000244141 2020-07-06T10:33:28.000Z 122 2007.4000244141 2020-07-06T10:33:30.000Z 125 2007.5999755859 2020-07-06T10:33:31.000Z 127 2007.5999755859 2020-07-06T10:33:32.000Z 127 2008 2020-07-06T10:33:36.000Z 131 2008 2020-07-06T10:33:38.000Z 135 2008.1999511719 2020-07-06T10:33:42.000Z 136 2008.5999755859 2020-07-06T10:33:45.000Z 136 2008.8000488281 2020-07-06T10:33:50.000Z 137 2009.4000244141 2020-07-06T10:33:55.000Z 140 2009.4000244141 2020-07-06T10:33:56.000Z 141 2009.8000488281 2020-07-06T10:33:58.000Z 140 2010.8000488281 2020-07-06T10:34:03.000Z 138 2011 2020-07-06T10:34:04.000Z 139 2011.5999755859 2020-07-06T10:34:08.000Z 143 2011.5999755859 2020-07-06T10:34:11.000Z 141 2012 2020-07-06T10:34:13.000Z 140 2012.5999755859 2020-07-06T10:34:16.000Z 137 2012.8000488281 2020-07-06T10:34:18.000Z 135 2012.8000488281 2020-07-06T10:34:19.000Z 138 2012.8000488281 2020-07-06T10:34:22.000Z 141 2013 2020-07-06T10:34:25.000Z 143 2013.8000488281 2020-07-06T10:34:29.000Z 140 2013.8000488281 2020-07-06T10:34:30.000Z 137 2014 2020-07-06T10:34:31.000Z 136 2014 2020-07-06T10:34:32.000Z 136 2014.1999511719 2020-07-06T10:34:33.000Z 136 2014.5999755859 2020-07-06T10:34:36.000Z 131 2014.8000488281 2020-07-06T10:34:38.000Z 128 2015 2020-07-06T10:34:40.000Z 127 2016 2020-07-06T10:34:48.000Z 127 2016 2020-07-06T10:34:49.000Z 127 2016.1999511719 2020-07-06T10:34:50.000Z 126 2016.5999755859 2020-07-06T10:34:54.000Z 128 2016.5999755859 2020-07-06T10:34:55.000Z 128 2017.1999511719 2020-07-06T10:35:00.000Z 128 2017.4000244141 2020-07-06T10:35:01.000Z 129 2018 2020-07-06T10:35:07.000Z 130 2018.1999511719 2020-07-06T10:35:11.000Z 130 2019 2020-07-06T10:35:15.000Z 130 2019.4000244141 2020-07-06T10:35:17.000Z 130 2020 2020-07-06T10:35:23.000Z 132 2019.8000488281 2020-07-06T10:35:31.000Z 131 2019.5999755859 2020-07-06T10:35:33.000Z 134 2019.8000488281 2020-07-06T10:35:38.000Z 131 2020 2020-07-06T10:35:39.000Z 131 2020.4000244141 2020-07-06T10:35:42.000Z 129 2020.8000488281 2020-07-06T10:35:44.000Z 129 2020.8000488281 2020-07-06T10:35:45.000Z 127 2021.1999511719 2020-07-06T10:35:51.000Z 125 2021.5999755859 2020-07-06T10:35:53.000Z 122 2022.1999511719 2020-07-06T10:35:58.000Z 121 2022.5999755859 2020-07-06T10:36:01.000Z 125 2022.5999755859 2020-07-06T10:36:02.000Z 123 2022.5999755859 2020-07-06T10:36:05.000Z 124 2022.8000488281 2020-07-06T10:36:08.000Z 126 2023 2020-07-06T10:36:10.000Z 131 2023.1999511719 2020-07-06T10:36:12.000Z 133 2023.5999755859 2020-07-06T10:36:18.000Z 134 2023.5999755859 2020-07-06T10:36:19.000Z 135 2024.4000244141 2020-07-06T10:36:24.000Z 138 2024.5999755859 2020-07-06T10:36:26.000Z 139 2024.4000244141 2020-07-06T10:36:34.000Z 140 2024.5999755859 2020-07-06T10:36:38.000Z 141 2024.5999755859 2020-07-06T10:36:39.000Z 138 2024.5999755859 2020-07-06T10:36:40.000Z 139 2024.8000488281 2020-07-06T10:36:42.000Z 139 2025.4000244141 2020-07-06T10:36:45.000Z 136 2025.5999755859 2020-07-06T10:36:46.000Z 134 2025.5999755859 2020-07-06T10:36:47.000Z 134 2026 2020-07-06T10:36:50.000Z 130 2026.1999511719 2020-07-06T10:36:52.000Z 123 2026.1999511719 2020-07-06T10:36:53.000Z 124 2026.4000244141 2020-07-06T10:36:54.000Z 123 2026.8000488281 2020-07-06T10:36:57.000Z 123 2028 2020-07-06T10:37:01.000Z 120 2028.1999511719 2020-07-06T10:37:03.000Z 121 2028.4000244141 2020-07-06T10:37:05.000Z 124 2029.1999511719 2020-07-06T10:37:08.000Z 127 2029.4000244141 2020-07-06T10:37:10.000Z 128 2029.5999755859 2020-07-06T10:37:12.000Z 132 2029.4000244141 2020-07-06T10:37:17.000Z 135 2029.5999755859 2020-07-06T10:37:27.000Z 135 2029.8000488281 2020-07-06T10:37:28.000Z 130 2029.8000488281 2020-07-06T10:37:29.000Z 127 2029.8000488281 2020-07-06T10:37:31.000Z 124 2029.8000488281 2020-07-06T10:37:35.000Z 122 2030 2020-07-06T10:37:37.000Z 121 2030.1999511719 2020-07-06T10:37:39.000Z 120 2030.4000244141 2020-07-06T10:37:40.000Z 119 2030.5999755859 2020-07-06T10:37:43.000Z 116 2030.5999755859 2020-07-06T10:37:44.000Z 116 2030.8000488281 2020-07-06T10:37:45.000Z 119 2030.8000488281 2020-07-06T10:37:46.000Z 119 2031 2020-07-06T10:37:47.000Z 119 2031.1999511719 2020-07-06T10:37:52.000Z 116 2031.4000244141 2020-07-06T10:37:54.000Z 117 2031.5999755859 2020-07-06T10:37:55.000Z 117 2031.8000488281 2020-07-06T10:38:01.000Z 117 2031.8000488281 2020-07-06T10:38:04.000Z 114 2032 2020-07-06T10:38:08.000Z 114 2032.1999511719 2020-07-06T10:38:14.000Z 111 2032.1999511719 2020-07-06T10:38:16.000Z 110 2032 2020-07-06T10:38:24.000Z 107 2032 2020-07-06T10:38:27.000Z 105 2032 2020-07-06T10:38:33.000Z 102 2032 2020-07-06T10:38:34.000Z 104 2032 2020-07-06T10:38:39.000Z 99 2032 2020-07-06T10:38:40.000Z 100 2031.5999755859 2020-07-06T10:38:48.000Z 99 2031.5999755859 2020-07-06T10:38:55.000Z 97 2031.5999755859 2020-07-06T10:38:58.000Z 100 2031.8000488281 2020-07-06T10:39:01.000Z 104 2031.5999755859 2020-07-06T10:39:07.000Z 103 2031.4000244141 2020-07-06T10:39:12.000Z 100 2031.5999755859 2020-07-06T10:39:15.000Z 99 2031.5999755859 2020-07-06T10:39:24.000Z 97 2031.8000488281 2020-07-06T10:39:31.000Z 94 2031.8000488281 2020-07-06T10:39:33.000Z 94 2031.8000488281 2020-07-06T10:39:37.000Z 91 2032 2020-07-06T10:39:39.000Z 91 2032 2020-07-06T10:39:46.000Z 89 2032 2020-07-06T10:39:48.000Z 94 2032.1999511719 2020-07-06T10:39:50.000Z 91 2032.1999511719 2020-07-06T10:39:54.000Z 89 2032.1999511719 2020-07-06T10:39:56.000Z 86 2032.1999511719 2020-07-06T10:39:57.000Z 90 2032.4000244141 2020-07-06T10:40:02.000Z 90 2032.4000244141 2020-07-06T10:40:03.000Z 89 2032.1999511719 2020-07-06T10:40:10.000Z 88 2032.1999511719 2020-07-06T10:40:16.000Z 86 2031.5999755859 2020-07-06T10:40:26.000Z 85 2031.5999755859 2020-07-06T10:40:29.000Z 88 2031.5999755859 2020-07-06T10:40:31.000Z 83 2031.5999755859 2020-07-06T10:40:33.000Z 81 2031.5999755859 2020-07-06T10:40:37.000Z 78 2031.5999755859 2020-07-06T10:40:43.000Z 76 2031.5999755859 2020-07-06T10:40:52.000Z 78 2031.5999755859 2020-07-06T10:40:55.000Z 81 2031.5999755859 2020-07-06T10:40:59.000Z 84 2031.5999755859 2020-07-06T10:41:00.000Z 86 2031.5999755859 2020-07-06T10:41:06.000Z 83 2031.5999755859 2020-07-06T10:41:07.000Z 83 2031.5999755859 2020-07-06T10:41:15.000Z 87 2031.5999755859 2020-07-06T10:41:17.000Z 91 2031.5999755859 2020-07-06T10:41:19.000Z 95 2031.5999755859 2020-07-06T10:41:22.000Z 93 2031.5999755859 2020-07-06T10:41:25.000Z 90 2031.5999755859 2020-07-06T10:41:27.000Z 87 2031.5999755859 2020-07-06T10:41:28.000Z 87 2031.5999755859 2020-07-06T10:41:29.000Z 87 2031.5999755859 2020-07-06T10:41:33.000Z 87 2033.1999511719 2020-07-06T10:41:37.000Z 90 2033.5999755859 2020-07-06T10:41:38.000Z 93 2033.5999755859 2020-07-06T10:41:39.000Z 94 2034 2020-07-06T10:41:41.000Z 92 2034.5999755859 2020-07-06T10:41:45.000Z 93 2035 2020-07-06T10:41:48.000Z 98 2035.1999511719 2020-07-06T10:41:49.000Z 103 2035.1999511719 2020-07-06T10:41:51.000Z 107 2035.4000244141 2020-07-06T10:41:52.000Z 110 2035.5999755859 2020-07-06T10:41:54.000Z 114 2035.5999755859 2020-07-06T10:41:57.000Z 118 2035.8000488281 2020-07-06T10:41:59.000Z 122 2036.1999511719 2020-07-06T10:42:00.000Z 122 2036.4000244141 2020-07-06T10:42:03.000Z 126 2036.5999755859 2020-07-06T10:42:04.000Z 126 2036.5999755859 2020-07-06T10:42:05.000Z 128 2036.8000488281 2020-07-06T10:42:08.000Z 129 2037.4000244141 2020-07-06T10:42:12.000Z 126 2037.5999755859 2020-07-06T10:42:15.000Z 125 2039 2020-07-06T10:42:20.000Z 125 2039.1999511719 2020-07-06T10:42:21.000Z 125 2040 2020-07-06T10:42:25.000Z 126 2040.4000244141 2020-07-06T10:42:26.000Z 126 2041 2020-07-06T10:42:32.000Z 126 2041.1999511719 2020-07-06T10:42:33.000Z 128 2041.5999755859 2020-07-06T10:42:36.000Z 127 2042 2020-07-06T10:42:39.000Z 124 2042.4000244141 2020-07-06T10:42:40.000Z 125 2043.1999511719 2020-07-06T10:42:44.000Z 129 2043.4000244141 2020-07-06T10:42:46.000Z 126 2043.8000488281 2020-07-06T10:42:48.000Z 128 2044.4000244141 2020-07-06T10:42:52.000Z 130 2044.8000488281 2020-07-06T10:42:54.000Z 129 2045.1999511719 2020-07-06T10:42:58.000Z 132 2045.4000244141 2020-07-06T10:43:00.000Z 129 2045.5999755859 2020-07-06T10:43:01.000Z 130 2045.8000488281 2020-07-06T10:43:04.000Z 132 2046.5999755859 2020-07-06T10:43:07.000Z 134 2047.1999511719 2020-07-06T10:43:10.000Z 135 2047.5999755859 2020-07-06T10:43:12.000Z 134 2048 2020-07-06T10:43:16.000Z 134 2048 2020-07-06T10:43:18.000Z 133 2048.6000976562 2020-07-06T10:43:24.000Z 135 2048.6000976562 2020-07-06T10:43:25.000Z 136 2048.8000488281 2020-07-06T10:43:26.000Z 135 2048.8000488281 2020-07-06T10:43:27.000Z 137 2049.1999511719 2020-07-06T10:43:31.000Z 136 2049.8000488281 2020-07-06T10:43:35.000Z 133 2050 2020-07-06T10:43:38.000Z 133 2050.1999511719 2020-07-06T10:43:39.000Z 133 2050.8000488281 2020-07-06T10:43:44.000Z 135 2051 2020-07-06T10:43:45.000Z 135 2051.8000488281 2020-07-06T10:43:52.000Z 133 2052 2020-07-06T10:43:53.000Z 133 2052.1999511719 2020-07-06T10:43:55.000Z 133 2053 2020-07-06T10:43:58.000Z 132 2053.1999511719 2020-07-06T10:43:59.000Z 133 2053.6000976562 2020-07-06T10:44:04.000Z 133 2054.1999511719 2020-07-06T10:44:07.000Z 132 2054.8000488281 2020-07-06T10:44:11.000Z 135 2054.8000488281 2020-07-06T10:44:12.000Z 133 2055.3999023438 2020-07-06T10:44:17.000Z 134 2055.6000976562 2020-07-06T10:44:18.000Z 134 2056.3999023438 2020-07-06T10:44:22.000Z 134 2056.3999023438 2020-07-06T10:44:25.000Z 135 2056.3999023438 2020-07-06T10:44:27.000Z 134 2056.3999023438 2020-07-06T10:44:30.000Z 131 2056.6000976562 2020-07-06T10:44:31.000Z 131 2057 2020-07-06T10:44:34.000Z 134 2057.1999511719 2020-07-06T10:44:36.000Z 131 2057.1999511719 2020-07-06T10:44:38.000Z 131 2057.3999023438 2020-07-06T10:44:40.000Z 128 2058 2020-07-06T10:44:43.000Z 125 2058.3999023438 2020-07-06T10:44:45.000Z 126 2058.6000976562 2020-07-06T10:44:47.000Z 125 2059 2020-07-06T10:44:51.000Z 125 2059.3999023438 2020-07-06T10:44:53.000Z 123 2059.8000488281 2020-07-06T10:44:55.000Z 124 2060.6000976562 2020-07-06T10:45:00.000Z 127 2060.6000976562 2020-07-06T10:45:01.000Z 126 2060.8000488281 2020-07-06T10:45:03.000Z 129 2061.3999023438 2020-07-06T10:45:10.000Z 129 2061.6000976562 2020-07-06T10:45:11.000Z 129 2062 2020-07-06T10:45:13.000Z 134 2062.8000488281 2020-07-06T10:45:17.000Z 133 2062.8000488281 2020-07-06T10:45:18.000Z 131 2063 2020-07-06T10:45:19.000Z 134 2063.6000976562 2020-07-06T10:45:25.000Z 135 2063.8000488281 2020-07-06T10:45:26.000Z 134 2064 2020-07-06T10:45:28.000Z 132 2064.1999511719 2020-07-06T10:45:31.000Z 129 2064.3999023438 2020-07-06T10:45:33.000Z 129 2064.8000488281 2020-07-06T10:45:36.000Z 125 2065 2020-07-06T10:45:37.000Z 126 2065.3999023438 2020-07-06T10:45:40.000Z 127 2066 2020-07-06T10:45:45.000Z 125 2066 2020-07-06T10:45:46.000Z 128 2066.1999511719 2020-07-06T10:45:48.000Z 128 2066.6000976562 2020-07-06T10:45:50.000Z 128 2067 2020-07-06T10:45:52.000Z 128 2067.1999511719 2020-07-06T10:45:58.000Z 129 2067.6000976562 2020-07-06T10:46:03.000Z 125 2067.8000488281 2020-07-06T10:46:06.000Z 126 2068 2020-07-06T10:46:09.000Z 128 2068.1999511719 2020-07-06T10:46:10.000Z 125 2068.8000488281 2020-07-06T10:46:14.000Z 124 2068.6000976562 2020-07-06T10:46:18.000Z 121 2068.3999023438 2020-07-06T10:46:23.000Z 119 2068.3999023438 2020-07-06T10:46:27.000Z 115 2068.6000976562 2020-07-06T10:46:32.000Z 112 2068.6000976562 2020-07-06T10:46:33.000Z 112 2068.6000976562 2020-07-06T10:46:42.000Z 107 2068.8000488281 2020-07-06T10:46:52.000Z 108 2068.3999023438 2020-07-06T10:46:58.000Z 105 2068.6000976562 2020-07-06T10:47:02.000Z 104 2068.1999511719 2020-07-06T10:47:07.000Z 101 2068.3999023438 2020-07-06T10:47:10.000Z 104 2068.1999511719 2020-07-06T10:47:13.000Z 103 2068.1999511719 2020-07-06T10:47:19.000Z 100 2068.3999023438 2020-07-06T10:47:22.000Z 99 2068.3999023438 2020-07-06T10:47:32.000Z 97 2068.8000488281 2020-07-06T10:47:37.000Z 94 2068.8000488281 2020-07-06T10:47:41.000Z 93 2068.3999023438 2020-07-06T10:47:45.000Z 90 2068.1999511719 2020-07-06T10:47:51.000Z 89 2068.1999511719 2020-07-06T10:48:03.000Z 89 2068.1999511719 2020-07-06T10:48:05.000Z 92 2068.6000976562 2020-07-06T10:48:09.000Z 95 2068.6000976562 2020-07-06T10:48:12.000Z 93 2067.8000488281 2020-07-06T10:48:19.000Z 97 2067.8000488281 2020-07-06T10:48:21.000Z 97 2067.8000488281 2020-07-06T10:48:27.000Z 94 2067.8000488281 2020-07-06T10:48:30.000Z 93 2067.8000488281 2020-07-06T10:48:32.000Z 89 2067.8000488281 2020-07-06T10:48:36.000Z 86 2067.8000488281 2020-07-06T10:48:41.000Z 87 2067.8000488281 2020-07-06T10:48:47.000Z 90 2068 2020-07-06T10:48:49.000Z 89 2068.1999511719 2020-07-06T10:48:50.000Z 92 2069 2020-07-06T10:48:52.000Z 92 2069.3999023438 2020-07-06T10:48:53.000Z 95 2069.8000488281 2020-07-06T10:48:55.000Z 98 2069.8000488281 2020-07-06T10:48:56.000Z 100 2070 2020-07-06T10:48:57.000Z 96 2070.1999511719 2020-07-06T10:48:58.000Z 98 2070.6000976562 2020-07-06T10:49:02.000Z 103 2070.8000488281 2020-07-06T10:49:06.000Z 102 2071.1999511719 2020-07-06T10:49:08.000Z 107 2071.1999511719 2020-07-06T10:49:09.000Z 110 2071.3999023438 2020-07-06T10:49:10.000Z 114 2071.3999023438 2020-07-06T10:49:11.000Z 117 2071.6000976562 2020-07-06T10:49:12.000Z 120 2071.6000976562 2020-07-06T10:49:13.000Z 123 2071.6000976562 2020-07-06T10:49:14.000Z 124 2071.8000488281 2020-07-06T10:49:15.000Z 125 2072.1999511719 2020-07-06T10:49:21.000Z 125 2072.1999511719 2020-07-06T10:49:23.000Z 125 2072.6000976562 2020-07-06T10:49:25.000Z 126 2073.3999023438 2020-07-06T10:49:28.000Z 126 2074.3999023438 2020-07-06T10:49:33.000Z 127 2074.3999023438 2020-07-06T10:49:34.000Z 128 2074.8000488281 2020-07-06T10:49:36.000Z 129 2075 2020-07-06T10:49:39.000Z 132 2075.6000976562 2020-07-06T10:49:44.000Z 134 2075.8000488281 2020-07-06T10:49:45.000Z 134 2076.8000488281 2020-07-06T10:49:50.000Z 136 2077.1999511719 2020-07-06T10:49:52.000Z 136 2078 2020-07-06T10:49:54.000Z 136 2078.6000976562 2020-07-06T10:49:58.000Z 135 2079 2020-07-06T10:50:03.000Z 135 2079.6000976562 2020-07-06T10:50:06.000Z 136 2080.1999511719 2020-07-06T10:50:08.000Z 136 2081 2020-07-06T10:50:14.000Z 136 2081.1999511719 2020-07-06T10:50:15.000Z 136 2081.1999511719 2020-07-06T10:50:17.000Z 137 2081.8000488281 2020-07-06T10:50:20.000Z 139 2082.1999511719 2020-07-06T10:50:22.000Z 139 2083.3999023438 2020-07-06T10:50:27.000Z 138 2084 2020-07-06T10:50:34.000Z 136 2084.3999023438 2020-07-06T10:50:36.000Z 136 2085 2020-07-06T10:50:38.000Z 137 2085.6000976562 2020-07-06T10:50:40.000Z 136 2085.6000976562 2020-07-06T10:50:41.000Z 137 2085.8000488281 2020-07-06T10:50:42.000Z 139 2086.6000976562 2020-07-06T10:50:45.000Z 139 2087 2020-07-06T10:50:48.000Z 140 2087.6000976562 2020-07-06T10:50:55.000Z 141 2088.6000976562 2020-07-06T10:50:59.000Z 140 2089 2020-07-06T10:51:01.000Z 141 2089.8000488281 2020-07-06T10:51:04.000Z 141 2090.1999511719 2020-07-06T10:51:08.000Z 141 2090.3999023438 2020-07-06T10:51:09.000Z 141 2090.6000976562 2020-07-06T10:51:13.000Z 138 2090.8000488281 2020-07-06T10:51:14.000Z 138 2090.8000488281 2020-07-06T10:51:15.000Z 137 2091.3999023438 2020-07-06T10:51:17.000Z 137 2092.1999511719 2020-07-06T10:51:20.000Z 137 2092.6000976562 2020-07-06T10:51:25.000Z 137 2093.6000976562 2020-07-06T10:51:27.000Z 137 2093.8000488281 2020-07-06T10:51:29.000Z 134 2094.3999023438 2020-07-06T10:51:32.000Z 134 2094.3999023438 2020-07-06T10:51:33.000Z 137 2094.6000976562 2020-07-06T10:51:34.000Z 138 2095.6000976562 2020-07-06T10:51:40.000Z 138 2096.3999023438 2020-07-06T10:51:47.000Z 139 2096.6000976562 2020-07-06T10:51:49.000Z 139 2097.3999023438 2020-07-06T10:51:53.000Z 139 2097.6000976562 2020-07-06T10:51:54.000Z 137 2098.8000488281 2020-07-06T10:51:59.000Z 139 2099 2020-07-06T10:52:02.000Z 140 2099.1999511719 2020-07-06T10:52:05.000Z 137 2099.3999023438 2020-07-06T10:52:08.000Z 135 2099.6000976562 2020-07-06T10:52:09.000Z 134 2099.8000488281 2020-07-06T10:52:13.000Z 136 2099.8000488281 2020-07-06T10:52:16.000Z 136 2099.8000488281 2020-07-06T10:52:18.000Z 141 2099.8000488281 2020-07-06T10:52:19.000Z 141 2100.3999023438 2020-07-06T10:52:23.000Z 142 2100.3999023438 2020-07-06T10:52:25.000Z 143 2101 2020-07-06T10:52:29.000Z 142 2101.3999023438 2020-07-06T10:52:31.000Z 138 2101.1999511719 2020-07-06T10:52:36.000Z 135 2101.1999511719 2020-07-06T10:52:37.000Z 134 2101 2020-07-06T10:52:38.000Z 134 2101.3999023438 2020-07-06T10:52:44.000Z 133 2101.6000976562 2020-07-06T10:52:46.000Z 132 2101.8000488281 2020-07-06T10:52:50.000Z 125 2101.8000488281 2020-07-06T10:52:51.000Z 125 2102 2020-07-06T10:52:55.000Z 127 2102 2020-07-06T10:52:56.000Z 128 2102.1999511719 2020-07-06T10:53:01.000Z 131 2102.1999511719 2020-07-06T10:53:03.000Z 131 2102.8000488281 2020-07-06T10:53:10.000Z 128 2102.8000488281 2020-07-06T10:53:11.000Z 129 2103 2020-07-06T10:53:13.000Z 127 2103.1999511719 2020-07-06T10:53:17.000Z 126 2103.3999023438 2020-07-06T10:53:21.000Z 123 2103.3999023438 2020-07-06T10:53:22.000Z 123 2103.3999023438 2020-07-06T10:53:23.000Z 122 2104 2020-07-06T10:53:26.000Z 122 2104.3999023438 2020-07-06T10:53:30.000Z 117 2104.3999023438 2020-07-06T10:53:35.000Z 120 2104.6000976562 2020-07-06T10:53:38.000Z 119 2104.6000976562 2020-07-06T10:53:42.000Z 119 2104.6000976562 2020-07-06T10:53:44.000Z 118 2105 2020-07-06T10:53:49.000Z 117 2104.8000488281 2020-07-06T10:53:51.000Z 120 2103.8000488281 2020-07-06T10:53:57.000Z 120 2104.3999023438 2020-07-06T10:54:05.000Z 116 2104.3999023438 2020-07-06T10:54:07.000Z 114 2104.3999023438 2020-07-06T10:54:09.000Z 109 2104.1999511719 2020-07-06T10:54:12.000Z 104 2104.1999511719 2020-07-06T10:54:15.000Z 101 2104.1999511719 2020-07-06T10:54:17.000Z 98 2104.1999511719 2020-07-06T10:54:19.000Z 99 2104 2020-07-06T10:54:22.000Z 96 2104 2020-07-06T10:54:27.000Z 94 2104 2020-07-06T10:54:34.000Z 94 2104 2020-07-06T10:54:38.000Z 91 2104 2020-07-06T10:54:44.000Z 91 2104 2020-07-06T10:54:48.000Z 87 2104 2020-07-06T10:54:50.000Z 84 2104 2020-07-06T10:54:57.000Z 83 2104 2020-07-06T10:55:01.000Z 89 2104 2020-07-06T10:55:02.000Z 88 2104 2020-07-06T10:55:08.000Z 89 2104 2020-07-06T10:55:16.000Z 84 2104 2020-07-06T10:55:19.000Z 86 2104 2020-07-06T10:55:27.000Z 84 2104 2020-07-06T10:55:37.000Z 83 2104 2020-07-06T10:55:38.000Z 80 2104 2020-07-06T10:55:40.000Z 83 2104 2020-07-06T10:55:42.000Z 79 2104 2020-07-06T10:55:45.000Z 80 2104 2020-07-06T10:55:48.000Z 84 2104 2020-07-06T10:55:53.000Z 81 2104 2020-07-06T10:55:56.000Z 82 2104 2020-07-06T10:55:59.000Z 79 2104 2020-07-06T10:56:00.000Z 82 2104 2020-07-06T10:56:09.000Z 83 2104 2020-07-06T10:56:21.000Z 84 2104 2020-07-06T10:56:31.000Z 85 2104 2020-07-06T10:56:35.000Z 80 2104 2020-07-06T10:56:39.000Z 84 2104 2020-07-06T10:56:41.000Z 81 2104 2020-07-06T10:56:46.000Z 84 2104 2020-07-06T10:56:49.000Z 81 2104 2020-07-06T10:56:51.000Z 82 2104 2020-07-06T10:56:56.000Z 85 2104 2020-07-06T10:56:58.000Z 86 2104 2020-07-06T10:57:03.000Z 89 2104 2020-07-06T10:57:04.000Z 90 2104 2020-07-06T10:57:06.000Z 95 2104 2020-07-06T10:57:10.000Z 98 2104 2020-07-06T10:57:12.000Z 98 2104 2020-07-06T10:57:14.000Z 101 2104 2020-07-06T10:57:18.000Z 101 2104 2020-07-06T10:57:27.000Z 100 2104 2020-07-06T10:57:33.000Z 97 2104 2020-07-06T10:57:34.000Z 97 2104 2020-07-06T10:57:38.000Z 96 2104 2020-07-06T10:57:43.000Z 93 2104 2020-07-06T10:57:50.000Z 91 2104 2020-07-06T10:57:53.000Z 94 2104 2020-07-06T10:57:56.000Z 91 2104 2020-07-06T10:58:03.000Z 91 2104 2020-07-06T10:58:07.000Z 94 2104 2020-07-06T10:58:08.000Z 97 2104 2020-07-06T10:58:09.000Z 101 2104 2020-07-06T10:58:11.000Z 104 2104 2020-07-06T10:58:13.000Z 107 2104 2020-07-06T10:58:14.000Z 108 2104 2020-07-06T10:58:24.000Z 109 2104 2020-07-06T10:58:25.000Z 106 2104 2020-07-06T10:58:29.000Z 108 2104 2020-07-06T10:58:35.000Z 113 2104 2020-07-06T10:58:38.000Z 112 2104 2020-07-06T10:58:41.000Z 115 2104 2020-07-06T10:58:46.000Z 116 2104 2020-07-06T10:58:56.000Z 115 2104 2020-07-06T10:59:03.000Z 114 2104 2020-07-06T10:59:05.000Z 111 2104 2020-07-06T10:59:10.000Z 109 2104 2020-07-06T10:59:13.000Z 113 2104 2020-07-06T10:59:14.000Z 109 2104 2020-07-06T10:59:18.000Z 110 2104 2020-07-06T10:59:20.000Z 106 2104 2020-07-06T10:59:24.000Z 109 2104 2020-07-06T10:59:27.000Z 113 2104 2020-07-06T10:59:28.000Z 110 2104 2020-07-06T10:59:31.000Z 112 2104 2020-07-06T10:59:40.000Z 109 2104 2020-07-06T10:59:41.000Z 107 2104 2020-07-06T10:59:42.000Z 102 2104 2020-07-06T10:59:43.000Z 98 2104 2020-07-06T10:59:44.000Z 93 2104 2020-07-06T10:59:46.000Z 90 2104 2020-07-06T10:59:51.000Z 88 2104 2020-07-06T10:59:59.000Z 88 2104 2020-07-06T11:00:08.000Z 84 2104 2020-07-06T11:00:09.000Z 81 2104 2020-07-06T11:00:12.000Z 78 2104 2020-07-06T11:00:18.000Z 80 2104 2020-07-06T11:00:28.000Z 79 2104 2020-07-06T11:00:34.000Z 82 2104 2020-07-06T11:00:35.000Z 82 2104 2020-07-06T11:00:42.000Z 82 2104 2020-07-06T11:00:47.000Z 81 2104.6000976562 2020-07-06T11:00:50.000Z 80 2105.1999511719 2020-07-06T11:00:52.000Z 85 2105.3999023438 2020-07-06T11:00:54.000Z 88 2105.1999511719 2020-07-06T11:00:58.000Z 86 2104.3999023438 2020-07-06T11:01:04.000Z 89 2104 2020-07-06T11:01:06.000Z 87 2104 2020-07-06T11:01:07.000Z 87 2104.3999023438 2020-07-06T11:01:10.000Z 91 2104.1999511719 2020-07-06T11:01:14.000Z 88 2103.8000488281 2020-07-06T11:01:15.000Z 88 2103 2020-07-06T11:01:17.000Z 90 2102.8000488281 2020-07-06T11:01:21.000Z 93 2102.6000976562 2020-07-06T11:01:24.000Z 92 2102.6000976562 2020-07-06T11:01:28.000Z 97 2102.8000488281 2020-07-06T11:01:30.000Z 97 2103 2020-07-06T11:01:32.000Z 95 2103 2020-07-06T11:01:35.000Z 96 2103 2020-07-06T11:01:42.000Z 94 2103 2020-07-06T11:01:47.000Z 98 2102.8000488281 2020-07-06T11:01:56.000Z 95 2103.1999511719 2020-07-06T11:02:09.000Z 97 2102.8000488281 2020-07-06T11:02:15.000Z 94 2102.8000488281 2020-07-06T11:02:17.000Z 97 2102.6000976562 2020-07-06T11:02:19.000Z 96 2102.6000976562 2020-07-06T11:02:21.000Z 93 2102.1999511719 2020-07-06T11:02:29.000Z 93 2102 2020-07-06T11:02:32.000Z 93 2101.6000976562 2020-07-06T11:02:36.000Z 89 2101.6000976562 2020-07-06T11:02:38.000Z 91 2101.8000488281 2020-07-06T11:02:40.000Z 95 2102.8000488281 2020-07-06T11:02:44.000Z 95 2103 2020-07-06T11:02:46.000Z 97 2103.1999511719 2020-07-06T11:02:47.000Z 97 2103 2020-07-06T11:02:50.000Z 97 2102.1999511719 2020-07-06T11:02:58.000Z 96 2102 2020-07-06T11:02:59.000Z 98 2101.3999023438 2020-07-06T11:03:04.000Z 101 2101.3999023438 2020-07-06T11:03:09.000Z 99 2101.6000976562 2020-07-06T11:03:11.000Z 99 2102.3999023438 2020-07-06T11:03:16.000Z 97 2102.3999023438 2020-07-06T11:03:21.000Z 96 2102.3999023438 2020-07-06T11:03:29.000Z 98 2102.6000976562 2020-07-06T11:03:32.000Z 95 2102.8000488281 2020-07-06T11:03:34.000Z 95 2102.8000488281 2020-07-06T11:03:35.000Z 95 2103 2020-07-06T11:03:39.000Z 96 2103.3999023438 2020-07-06T11:03:43.000Z 97 2103.3999023438 2020-07-06T11:03:48.000Z 94 2103.3999023438 2020-07-06T11:03:50.000Z 97 2103.3999023438 2020-07-06T11:03:58.000Z 95 2103.6000976562 2020-07-06T11:04:06.000Z 94 2104 2020-07-06T11:04:09.000Z 97 2104 2020-07-06T11:04:14.000Z 96 2104.1999511719 2020-07-06T11:04:17.000Z 97 2104.6000976562 2020-07-06T11:04:22.000Z 97 2105.1999511719 2020-07-06T11:04:28.000Z 97 2105.1999511719 2020-07-06T11:04:30.000Z 96 2105.6000976562 2020-07-06T11:04:38.000Z 97 2105.6000976562 2020-07-06T11:04:42.000Z 94 2105.8000488281 2020-07-06T11:04:44.000Z 97 2105.8000488281 2020-07-06T11:04:45.000Z 96 2105.6000976562 2020-07-06T11:04:53.000Z 97 2105.6000976562 2020-07-06T11:04:59.000Z 100 2105.3999023438 2020-07-06T11:05:01.000Z 97 2106 2020-07-06T11:05:11.000Z 98 2106 2020-07-06T11:05:12.000Z 95 2106.1999511719 2020-07-06T11:05:15.000Z 98 2106.1999511719 2020-07-06T11:05:16.000Z 95 2106.1999511719 2020-07-06T11:05:17.000Z 95 2106.3999023438 2020-07-06T11:05:18.000Z 97 2106.3999023438 2020-07-06T11:05:20.000Z 97 2106.3999023438 2020-07-06T11:05:24.000Z 97 2106.3999023438 2020-07-06T11:05:26.000Z 94 2106.3999023438 2020-07-06T11:05:29.000Z 96 2106.6000976562 2020-07-06T11:05:31.000Z 96 2106.6000976562 2020-07-06T11:05:38.000Z 94 2106.8000488281 2020-07-06T11:05:41.000Z 95 2106.6000976562 2020-07-06T11:05:43.000Z 92 2106.6000976562 2020-07-06T11:05:44.000Z 90 2106.6000976562 2020-07-06T11:05:45.000Z 93 2106.8000488281 2020-07-06T11:05:49.000Z 93 2106.8000488281 2020-07-06T11:05:51.000Z 95 2107 2020-07-06T11:05:53.000Z 92 2107.3999023438 2020-07-06T11:05:55.000Z 93 2107.6000976562 2020-07-06T11:05:57.000Z 90 2107.6000976562 2020-07-06T11:06:02.000Z 93 2107.6000976562 2020-07-06T11:06:04.000Z 95 2108.3999023438 2020-07-06T11:06:10.000Z 94 2108.3999023438 2020-07-06T11:06:11.000Z 93 2108.3999023438 2020-07-06T11:06:14.000Z 95 2108.1999511719 2020-07-06T11:06:18.000Z 100 2108.3999023438 2020-07-06T11:06:19.000Z 103 2108.6000976562 2020-07-06T11:06:21.000Z 108 2108.8000488281 2020-07-06T11:06:22.000Z 113 2108.8000488281 2020-07-06T11:06:23.000Z 116 2109 2020-07-06T11:06:24.000Z 117 2108.8000488281 2020-07-06T11:06:30.000Z 120 2108.8000488281 2020-07-06T11:06:31.000Z 121 2109.3999023438 2020-07-06T11:06:35.000Z 125 2109.6000976562 2020-07-06T11:06:37.000Z 128 2109.6000976562 2020-07-06T11:06:38.000Z 129 2109.6000976562 2020-07-06T11:06:39.000Z 129 2109.6000976562 2020-07-06T11:06:41.000Z 130 2109.3999023438 2020-07-06T11:06:42.000Z 132 2109.1999511719 2020-07-06T11:06:48.000Z 132 2109.6000976562 2020-07-06T11:06:50.000Z 133 2110 2020-07-06T11:06:52.000Z 132 2109.6000976562 2020-07-06T11:06:58.000Z 133 2109.1999511719 2020-07-06T11:07:02.000Z 130 2109.1999511719 2020-07-06T11:07:04.000Z 130 2109 2020-07-06T11:07:06.000Z 128 2108.8000488281 2020-07-06T11:07:07.000Z 125 2108.3999023438 2020-07-06T11:07:09.000Z 120 2108.1999511719 2020-07-06T11:07:11.000Z 117 2108 2020-07-06T11:07:14.000Z 115 2108 2020-07-06T11:07:17.000Z 114 2090 2020-07-06T11:19:31.000Z 73 2090.1999511719 2020-07-06T11:19:32.000Z 75 2104.1999511719 2020-07-06T14:27:58.000Z 85 2105.3999023438 2020-07-06T14:27:59.000Z 85 2105.3999023438 2020-07-06T14:28:01.000Z 89 2106.1999511719 2020-07-06T14:28:05.000Z 90 2106.6000976562 2020-07-06T14:28:09.000Z 92 2106.6000976562 2020-07-06T14:28:10.000Z 91 2107.1999511719 2020-07-06T14:28:13.000Z 92 2107.1999511719 2020-07-06T14:28:14.000Z 97 2107.6000976562 2020-07-06T14:28:16.000Z 101 2107.6000976562 2020-07-06T14:28:17.000Z 104 2107.8000488281 2020-07-06T14:28:19.000Z 108 2107.8000488281 2020-07-06T14:28:20.000Z 110 2108.3999023438 2020-07-06T14:28:23.000Z 114 2108.8000488281 2020-07-06T14:28:24.000Z 116 2108.8000488281 2020-07-06T14:28:26.000Z 120 2108.8000488281 2020-07-06T14:28:27.000Z 125 2108.3999023438 2020-07-06T14:28:28.000Z 123 2107.6000976562 2020-07-06T14:28:31.000Z 124 2108.1999511719 2020-07-06T14:28:40.000Z 128 2108 2020-07-06T14:28:53.000Z 126 2108 2020-07-06T14:28:56.000Z 123 2107.8000488281 2020-07-06T14:29:00.000Z 120 2108 2020-07-06T14:29:04.000Z 117 2108.1999511719 2020-07-06T14:29:07.000Z 113 2108 2020-07-06T14:29:16.000Z 110 2107.6000976562 2020-07-06T14:29:21.000Z 106 2107.6000976562 2020-07-06T14:29:22.000Z 108 2107.8000488281 2020-07-06T14:29:25.000Z 105 2107.8000488281 2020-07-06T14:29:35.000Z 101 2108 2020-07-06T14:29:38.000Z 97 2107.3999023438 2020-07-06T14:29:46.000Z 97 2107.3999023438 2020-07-06T14:29:48.000Z 96 2107.6000976562 2020-07-06T14:29:50.000Z 92 2108 2020-07-06T14:29:55.000Z 91 2108 2020-07-06T14:29:58.000Z 90 2108.1999511719 2020-07-06T14:30:00.000Z 86 2108.1999511719 2020-07-06T14:30:01.000Z 89 2108.3999023438 2020-07-06T14:30:05.000Z 88 2108.1999511719 2020-07-06T14:30:06.000Z 88 2108.1999511719 2020-07-06T14:30:10.000Z 91 2108.3999023438 2020-07-06T14:30:12.000Z 92 2108.6000976562 2020-07-06T14:30:14.000Z 94 2108.6000976562 2020-07-06T14:30:15.000Z 93 2108.3999023438 2020-07-06T14:30:17.000Z 92 2108.6000976562 2020-07-06T14:30:22.000Z 95 2108.8000488281 2020-07-06T14:30:24.000Z 93 2109.3999023438 2020-07-06T14:30:30.000Z 96 2109.6000976562 2020-07-06T14:30:31.000Z 94 2109.3999023438 2020-07-06T14:30:33.000Z 97 2109.3999023438 2020-07-06T14:30:37.000Z 92 2109.6000976562 2020-07-06T14:30:38.000Z 93 2110 2020-07-06T14:30:43.000Z 96 2109.8000488281 2020-07-06T14:30:45.000Z 95 2109.6000976562 2020-07-06T14:30:46.000Z 94 2109.6000976562 2020-07-06T14:30:48.000Z 93 2109.3999023438 2020-07-06T14:30:51.000Z 92 2109.3999023438 2020-07-06T14:30:52.000Z 93 2109.6000976562 2020-07-06T14:30:57.000Z 96 2109.6000976562 2020-07-06T14:31:01.000Z 100 2110 2020-07-06T14:31:03.000Z 99 2110.3999023438 2020-07-06T14:31:07.000Z 101 2110.6000976562 2020-07-06T14:31:09.000Z 96 2110.6000976562 2020-07-06T14:31:10.000Z 97 2110.3999023438 2020-07-06T14:31:12.000Z 98 2110.3999023438 2020-07-06T14:31:13.000Z 98 2110.8000488281 2020-07-06T14:31:19.000Z 98 2111 2020-07-06T14:31:20.000Z 98 2111 2020-07-06T14:31:24.000Z 98 2111.1999511719 2020-07-06T14:31:26.000Z 98 2111.8000488281 2020-07-06T14:31:29.000Z 94 2111.8000488281 2020-07-06T14:31:33.000Z 94 2111.6000976562 2020-07-06T14:31:40.000Z 93 2111.6000976562 2020-07-06T14:31:41.000Z 98 2111.8000488281 2020-07-06T14:31:43.000Z 98 2112.8000488281 2020-07-06T14:31:47.000Z 99 2112.3999023438 2020-07-06T14:31:53.000Z 96 2112.3999023438 2020-07-06T14:31:54.000Z 97 2112.3999023438 2020-07-06T14:31:55.000Z 95 2113 2020-07-06T14:31:59.000Z 95 2113.1999511719 2020-07-06T14:32:02.000Z 96 2113 2020-07-06T14:32:04.000Z 97 2113 2020-07-06T14:32:07.000Z 100 2113 2020-07-06T14:32:08.000Z 99 2113 2020-07-06T14:32:09.000Z 99 2113 2020-07-06T14:32:11.000Z 97 2112.8000488281 2020-07-06T14:32:14.000Z 95 2112.3999023438 2020-07-06T14:32:21.000Z 96 2112.3999023438 2020-07-06T14:32:27.000Z 95 2112.3999023438 2020-07-06T14:32:33.000Z 99 2112.6000976562 2020-07-06T14:32:34.000Z 102 2112.8000488281 2020-07-06T14:32:35.000Z 100 2113.3999023438 2020-07-06T14:32:42.000Z 100 2112.8000488281 2020-07-06T14:32:46.000Z 102 2112.8000488281 2020-07-06T14:32:50.000Z 101 2113 2020-07-06T14:32:53.000Z 98 2113 2020-07-06T14:32:57.000Z 97 2113.1999511719 2020-07-06T14:32:59.000Z 96 2114.1999511719 2020-07-06T14:33:04.000Z 97 2114.3999023438 2020-07-06T14:33:05.000Z 95 2114.8000488281 2020-07-06T14:33:08.000Z 98 2115 2020-07-06T14:33:10.000Z 97 2115.1999511719 2020-07-06T14:33:13.000Z 95 2115.1999511719 2020-07-06T14:33:14.000Z 99 2115.3999023438 2020-07-06T14:33:16.000Z 104 2115.6000976562 2020-07-06T14:33:17.000Z 104 2115.8000488281 2020-07-06T14:33:19.000Z 109 2116 2020-07-06T14:33:20.000Z 112 2116.1999511719 2020-07-06T14:33:23.000Z 117 2116.3999023438 2020-07-06T14:33:26.000Z 119 2116.3999023438 2020-07-06T14:33:27.000Z 120 2116.3999023438 2020-07-06T14:33:28.000Z 123 2116.3999023438 2020-07-06T14:33:29.000Z 126 2116 2020-07-06T14:33:32.000Z 129 2116 2020-07-06T14:33:34.000Z 131 2116.1999511719 2020-07-06T14:33:35.000Z 134 2117.6000976562 2020-07-06T14:33:39.000Z 133 2118 2020-07-06T14:33:40.000Z 133 2118.6000976562 2020-07-06T14:33:42.000Z 135 2118.6000976562 2020-07-06T14:33:45.000Z 135 2118.1999511719 2020-07-06T14:33:49.000Z 135 2120.1999511719 2020-07-06T14:33:52.000Z 134 2120.3999023438 2020-07-06T14:33:58.000Z 138 2120.3999023438 2020-07-06T14:33:59.000Z 139 2121.1999511719 2020-07-06T14:34:05.000Z 139 2121.3999023438 2020-07-06T14:34:06.000Z 139 2121.1999511719 2020-07-06T14:34:10.000Z 136 2122 2020-07-06T14:34:13.000Z 135 2122 2020-07-06T14:34:15.000Z 133 2121.8000488281 2020-07-06T14:34:17.000Z 130 2121.1999511719 2020-07-06T14:34:21.000Z 132 2121.3999023438 2020-07-06T14:34:28.000Z 131 2121.6000976562 2020-07-06T14:34:35.000Z 128 2122.1999511719 2020-07-06T14:34:42.000Z 129 2122.3999023438 2020-07-06T14:34:43.000Z 130 2122.6000976562 2020-07-06T14:34:45.000Z 133 2123 2020-07-06T14:34:50.000Z 130 2122.3999023438 2020-07-06T14:34:51.000Z 130 2123 2020-07-06T14:34:52.000Z 127 2123.6000976562 2020-07-06T14:34:55.000Z 129 2124 2020-07-06T14:34:57.000Z 126 2124.1999511719 2020-07-06T14:34:58.000Z 126 2122.1999511719 2020-07-06T14:35:04.000Z 128 2123 2020-07-06T14:35:12.000Z 125 2123 2020-07-06T14:35:13.000Z 124 2122.8000488281 2020-07-06T14:35:15.000Z 125 2123.1999511719 2020-07-06T14:35:18.000Z 123 2123.8000488281 2020-07-06T14:35:20.000Z 119 2124 2020-07-06T14:35:25.000Z 119 2123.8000488281 2020-07-06T14:35:27.000Z 119 2123.6000976562 2020-07-06T14:35:30.000Z 117 2123.1999511719 2020-07-06T14:35:37.000Z 115 2123.3999023438 2020-07-06T14:35:43.000Z 113 2122.3999023438 2020-07-06T14:35:50.000Z 113 2122.1999511719 2020-07-06T14:35:52.000Z 114 2122.1999511719 2020-07-06T14:35:57.000Z 115 2122.1999511719 2020-07-06T14:36:00.000Z 112 2122 2020-07-06T14:36:01.000Z 108 2122 2020-07-06T14:36:03.000Z 106 2122 2020-07-06T14:36:05.000Z 104 2122 2020-07-06T14:36:10.000Z 103 2122 2020-07-06T14:36:11.000Z 104 2121.1999511719 2020-07-06T14:36:18.000Z 104 2121.1999511719 2020-07-06T14:36:19.000Z 108 2121.6000976562 2020-07-06T14:36:21.000Z 105 2122.3999023438 2020-07-06T14:36:25.000Z 104 2122.6000976562 2020-07-06T14:36:27.000Z 99 2123 2020-07-06T14:36:32.000Z 100 2123.1999511719 2020-07-06T14:36:33.000Z 99 2123.8000488281 2020-07-06T14:36:39.000Z 99 2124.1999511719 2020-07-06T14:36:45.000Z 105 2124.3999023438 2020-07-06T14:36:46.000Z 108 2124.8000488281 2020-07-06T14:36:47.000Z 111 2124.8000488281 2020-07-06T14:36:49.000Z 116 2125 2020-07-06T14:36:51.000Z 119 2125.1999511719 2020-07-06T14:36:53.000Z 124 2125.1999511719 2020-07-06T14:36:54.000Z 125 2125.3999023438 2020-07-06T14:36:58.000Z 126 2125.1999511719 2020-07-06T14:37:02.000Z 130 2125.1999511719 2020-07-06T14:37:08.000Z 130 2125.1999511719 2020-07-06T14:37:10.000Z 127 2125.6000976562 2020-07-06T14:37:16.000Z 125 2125 2020-07-06T14:37:25.000Z 122 2124.8000488281 2020-07-06T14:37:28.000Z 119 2124.3999023438 2020-07-06T14:37:33.000Z 115 2124.1999511719 2020-07-06T14:37:35.000Z 114 2124.1999511719 2020-07-06T14:37:36.000Z 113 2124 2020-07-06T14:37:39.000Z 110 2124.1999511719 2020-07-06T14:37:41.000Z 107 2124.3999023438 2020-07-06T14:37:42.000Z 110 2124.1999511719 2020-07-06T14:37:44.000Z 110 2123.6000976562 2020-07-06T14:37:49.000Z 107 2123.6000976562 2020-07-06T14:37:53.000Z 106 2123.6000976562 2020-07-06T14:37:59.000Z 106 2123.8000488281 2020-07-06T14:38:00.000Z 107 2123.6000976562 2020-07-06T14:38:03.000Z 105 2124.3999023438 2020-07-06T14:38:07.000Z 104 2124.6000976562 2020-07-06T14:38:08.000Z 105 2124.3999023438 2020-07-06T14:38:14.000Z 104 2124.6000976562 2020-07-06T14:38:21.000Z 105 2125 2020-07-06T14:38:29.000Z 103 2125.1999511719 2020-07-06T14:38:30.000Z 104 2125.3999023438 2020-07-06T14:38:31.000Z 104 2125.8000488281 2020-07-06T14:38:34.000Z 101 2125.8000488281 2020-07-06T14:38:35.000Z 100 2126 2020-07-06T14:38:40.000Z 109 2126.1999511719 2020-07-06T14:38:41.000Z 112 2126.3999023438 2020-07-06T14:38:42.000Z 114 2127 2020-07-06T14:38:45.000Z 118 2127.3999023438 2020-07-06T14:38:46.000Z 121 2127.8000488281 2020-07-06T14:38:47.000Z 121 2128.3999023438 2020-07-06T14:38:49.000Z 124 2128.3999023438 2020-07-06T14:38:51.000Z 127 2128.8000488281 2020-07-06T14:38:54.000Z 127 2129.6000976562 2020-07-06T14:38:59.000Z 129 2129.8000488281 2020-07-06T14:39:01.000Z 130 2129.8000488281 2020-07-06T14:39:04.000Z 133 2130 2020-07-06T14:39:07.000Z 134 2130.1999511719 2020-07-06T14:39:09.000Z 134 2130.6000976562 2020-07-06T14:39:11.000Z 133 2131 2020-07-06T14:39:14.000Z 134 2131.6000976562 2020-07-06T14:39:21.000Z 135 2131.8000488281 2020-07-06T14:39:23.000Z 135 2132.6000976562 2020-07-06T14:39:28.000Z 135 2133 2020-07-06T14:39:30.000Z 136 2133.8000488281 2020-07-06T14:39:36.000Z 137 2134 2020-07-06T14:39:37.000Z 137 2134.6000976562 2020-07-06T14:39:41.000Z 140 2135 2020-07-06T14:39:45.000Z 137 2135.1999511719 2020-07-06T14:39:46.000Z 138 2135.8000488281 2020-07-06T14:39:48.000Z 135 2136 2020-07-06T14:39:52.000Z 137 2136.3999023438 2020-07-06T14:39:55.000Z 136 2136.6000976562 2020-07-06T14:39:59.000Z 133 2136.6000976562 2020-07-06T14:40:00.000Z 136 2137 2020-07-06T14:40:03.000Z 137 2137.3999023438 2020-07-06T14:40:05.000Z 137 2137.6000976562 2020-07-06T14:40:06.000Z 138 2137.8000488281 2020-07-06T14:40:08.000Z 135 2138.1999511719 2020-07-06T14:40:11.000Z 135 2138.3999023438 2020-07-06T14:40:13.000Z 134 2139 2020-07-06T14:40:16.000Z 131 2139.3999023438 2020-07-06T14:40:17.000Z 128 2139.3999023438 2020-07-06T14:40:18.000Z 126 2139.6000976562 2020-07-06T14:40:19.000Z 122 2139.6000976562 2020-07-06T14:40:21.000Z 119 2139.3999023438 2020-07-06T14:40:24.000Z 118 2140.1999511719 2020-07-06T14:40:30.000Z 119 2140.6000976562 2020-07-06T14:40:34.000Z 120 2141 2020-07-06T14:40:36.000Z 119 2141.8000488281 2020-07-06T14:40:39.000Z 120 2143 2020-07-06T14:40:42.000Z 120 2143.6000976562 2020-07-06T14:40:43.000Z 120 2144.1999511719 2020-07-06T14:40:45.000Z 120 2144.3999023438 2020-07-06T14:40:48.000Z 117 2144.6000976562 2020-07-06T14:40:50.000Z 117 2145.3999023438 2020-07-06T14:40:53.000Z 116 2145.6000976562 2020-07-06T14:40:55.000Z 115 2145.1999511719 2020-07-06T14:40:59.000Z 115 2145 2020-07-06T14:41:02.000Z 117 2145.1999511719 2020-07-06T14:41:09.000Z 119 2146 2020-07-06T14:41:11.000Z 118 2146.6000976562 2020-07-06T14:41:13.000Z 117 2146.8000488281 2020-07-06T14:41:14.000Z 118 2147 2020-07-06T14:41:16.000Z 115 2147.3999023438 2020-07-06T14:41:22.000Z 114 2147.3999023438 2020-07-06T14:41:26.000Z 115 2147.3999023438 2020-07-06T14:41:27.000Z 114 2147.8000488281 2020-07-06T14:41:29.000Z 114 2148 2020-07-06T14:41:31.000Z 115 2148.1999511719 2020-07-06T14:41:37.000Z 114 2148.8000488281 2020-07-06T14:41:40.000Z 114 2149 2020-07-06T14:41:42.000Z 113 2149.1999511719 2020-07-06T14:41:43.000Z 111 2149.3999023438 2020-07-06T14:41:49.000Z 109 2149.8000488281 2020-07-06T14:41:54.000Z 114 2149.8000488281 2020-07-06T14:41:55.000Z 114 2149.8000488281 2020-07-06T14:41:57.000Z 117 2149.6000976562 2020-07-06T14:41:58.000Z 117 2149.3999023438 2020-07-06T14:42:00.000Z 119 2149.3999023438 2020-07-06T14:42:02.000Z 115 2149.1999511719 2020-07-06T14:42:07.000Z 117 2149.3999023438 2020-07-06T14:42:09.000Z 120 2150 2020-07-06T14:42:15.000Z 119 2149.8000488281 2020-07-06T14:42:20.000Z 117 2150.1999511719 2020-07-06T14:42:28.000Z 118 2150.1999511719 2020-07-06T14:42:33.000Z 115 2150 2020-07-06T14:42:35.000Z 115 2149.6000976562 2020-07-06T14:42:42.000Z 114 2149.3999023438 2020-07-06T14:42:44.000Z 111 2149.3999023438 2020-07-06T14:42:48.000Z 112 2148.6000976562 2020-07-06T14:42:53.000Z 109 2148.6000976562 2020-07-06T14:42:54.000Z 108 2147.3999023438 2020-07-06T14:43:00.000Z 108 2147.1999511719 2020-07-06T14:43:01.000Z 108 2147 2020-07-06T14:43:02.000Z 110 2146.8000488281 2020-07-06T14:43:05.000Z 107 2146.6000976562 2020-07-06T14:43:06.000Z 106 2146.1999511719 2020-07-06T14:43:08.000Z 107 2145.6000976562 2020-07-06T14:43:13.000Z 105 2145.3999023438 2020-07-06T14:43:16.000Z 101 2145.1999511719 2020-07-06T14:43:18.000Z 99 2144.8000488281 2020-07-06T14:43:20.000Z 100 2144.6000976562 2020-07-06T14:43:23.000Z 103 2144.6000976562 2020-07-06T14:43:25.000Z 101 2144.3999023438 2020-07-06T14:43:27.000Z 101 2144 2020-07-06T14:43:29.000Z 100 2143.3999023438 2020-07-06T14:43:33.000Z 101 2143 2020-07-06T14:43:36.000Z 100 2142.8000488281 2020-07-06T14:43:37.000Z 102 2142.6000976562 2020-07-06T14:43:40.000Z 105 2142.3999023438 2020-07-06T14:43:41.000Z 105 2142 2020-07-06T14:43:42.000Z 106 2141.6000976562 2020-07-06T14:43:43.000Z 107 2141.6000976562 2020-07-06T14:43:44.000Z 105 2141.6000976562 2020-07-06T14:43:45.000Z 106 2141.3999023438 2020-07-06T14:43:46.000Z 106 2140.8000488281 2020-07-06T14:43:50.000Z 106 2140.8000488281 2020-07-06T14:43:51.000Z 107 2140.6000976562 2020-07-06T14:43:52.000Z 107 2141.1999511719 2020-07-06T14:43:57.000Z 104 2141.6000976562 2020-07-06T14:43:58.000Z 104 2141.8000488281 2020-07-06T14:43:59.000Z 104 2142.1999511719 2020-07-06T14:44:03.000Z 101 2142.1999511719 2020-07-06T14:44:04.000Z 103 2142.6000976562 2020-07-06T14:44:10.000Z 105 2142.8000488281 2020-07-06T14:44:11.000Z 104 2144 2020-07-06T14:44:15.000Z 103 2144.6000976562 2020-07-06T14:44:18.000Z 103 2144.6000976562 2020-07-06T14:44:19.000Z 100 2144.6000976562 2020-07-06T14:44:22.000Z 102 2144.8000488281 2020-07-06T14:44:24.000Z 103 2145 2020-07-06T14:44:25.000Z 106 2145.1999511719 2020-07-06T14:44:27.000Z 108 2145.3999023438 2020-07-06T14:44:30.000Z 110 2145.6000976562 2020-07-06T14:44:32.000Z 113 2146 2020-07-06T14:44:35.000Z 117 2146.1999511719 2020-07-06T14:44:36.000Z 120 2146.8000488281 2020-07-06T14:44:38.000Z 120 2147.1999511719 2020-07-06T14:44:40.000Z 121 2147.6000976562 2020-07-06T14:44:42.000Z 124 2148 2020-07-06T14:44:44.000Z 125 2148.1999511719 2020-07-06T14:44:45.000Z 128 2148.1999511719 2020-07-06T14:44:49.000Z 130 2148.1999511719 2020-07-06T14:44:50.000Z 130 2148.1999511719 2020-07-06T14:44:51.000Z 131 2148.3999023438 2020-07-06T14:44:53.000Z 134 2148.3999023438 2020-07-06T14:44:55.000Z 132 2148.6000976562 2020-07-06T14:44:56.000Z 132 2149 2020-07-06T14:45:02.000Z 134 2148.8000488281 2020-07-06T14:45:03.000Z 131 2149 2020-07-06T14:45:07.000Z 135 2149.3999023438 2020-07-06T14:45:08.000Z 135 2149.6000976562 2020-07-06T14:45:10.000Z 135 2150.3999023438 2020-07-06T14:45:17.000Z 135 2150.8000488281 2020-07-06T14:45:18.000Z 135 2151.3999023438 2020-07-06T14:45:20.000Z 135 2151.8000488281 2020-07-06T14:45:23.000Z 136 2151.8000488281 2020-07-06T14:45:25.000Z 134 2152.6000976562 2020-07-06T14:45:29.000Z 135 2153.1999511719 2020-07-06T14:45:33.000Z 135 2152 2020-07-06T14:45:40.000Z 135 2152.6000976562 2020-07-06T14:45:46.000Z 134 2152.8000488281 2020-07-06T14:45:47.000Z 135 2153.3999023438 2020-07-06T14:45:49.000Z 134 2153.8000488281 2020-07-06T14:45:50.000Z 134 2154.3999023438 2020-07-06T14:45:53.000Z 135 2154.8000488281 2020-07-06T14:45:55.000Z 134 2155.6000976562 2020-07-06T14:45:58.000Z 133 2155.8000488281 2020-07-06T14:46:00.000Z 130 2156.1999511719 2020-07-06T14:46:03.000Z 128 2156.3999023438 2020-07-06T14:46:04.000Z 128 2157 2020-07-06T14:46:06.000Z 129 2157.6000976562 2020-07-06T14:46:11.000Z 130 2158 2020-07-06T14:46:15.000Z 129 2158.1999511719 2020-07-06T14:46:16.000Z 129 2158.3999023438 2020-07-06T14:46:18.000Z 129 2158.6000976562 2020-07-06T14:46:25.000Z 130 2159 2020-07-06T14:46:28.000Z 127 2159.3999023438 2020-07-06T14:46:29.000Z 127 2159.3999023438 2020-07-06T14:46:31.000Z 125 2159.6000976562 2020-07-06T14:46:32.000Z 128 2159.6000976562 2020-07-06T14:46:34.000Z 125 2160.1999511719 2020-07-06T14:46:40.000Z 123 2160.3999023438 2020-07-06T14:46:46.000Z 122 2160.3999023438 2020-07-06T14:46:48.000Z 122 2160.6000976562 2020-07-06T14:46:50.000Z 125 2161.1999511719 2020-07-06T14:46:54.000Z 128 2161.6000976562 2020-07-06T14:46:56.000Z 130 2162 2020-07-06T14:47:00.000Z 133 2161.6000976562 2020-07-06T14:47:03.000Z 132 2161.1999511719 2020-07-06T14:47:09.000Z 129 2160.3999023438 2020-07-06T14:47:13.000Z 131 2160 2020-07-06T14:47:14.000Z 131 2159.8000488281 2020-07-06T14:47:17.000Z 128 2159.6000976562 2020-07-06T14:47:21.000Z 128 2159.3999023438 2020-07-06T14:47:24.000Z 129 2159.1999511719 2020-07-06T14:47:27.000Z 129 2159.8000488281 2020-07-06T14:47:33.000Z 127 2159.1999511719 2020-07-06T14:47:41.000Z 124 2159.1999511719 2020-07-06T14:47:42.000Z 124 2159.1999511719 2020-07-06T14:47:47.000Z 121 2159.1999511719 2020-07-06T14:47:48.000Z 118 2159.1999511719 2020-07-06T14:47:49.000Z 118 2159.3999023438 2020-07-06T14:47:53.000Z 115 2159.6000976562 2020-07-06T14:47:54.000Z 118 2159 2020-07-06T14:48:01.000Z 116 2158.8000488281 2020-07-06T14:48:08.000Z 114 2158.8000488281 2020-07-06T14:48:16.000Z 112 2160.1999511719 2020-07-06T14:48:22.000Z 110 2160.3999023438 2020-07-06T14:48:24.000Z 110 2160.6000976562 2020-07-06T14:48:28.000Z 110 2160.3999023438 2020-07-06T14:48:32.000Z 109 2160.3999023438 2020-07-06T14:48:33.000Z 110 2160.6000976562 2020-07-06T14:48:36.000Z 109 2160.8000488281 2020-07-06T14:48:38.000Z 108 2161 2020-07-06T14:48:45.000Z 107 2161.6000976562 2020-07-06T14:48:48.000Z 106 2161.8000488281 2020-07-06T14:48:50.000Z 106 2161.6000976562 2020-07-06T14:48:52.000Z 106 2160.8000488281 2020-07-06T14:48:57.000Z 105 2161.1999511719 2020-07-06T14:48:59.000Z 105 2161.6000976562 2020-07-06T14:49:01.000Z 103 2161.8000488281 2020-07-06T14:49:02.000Z 106 2161.8000488281 2020-07-06T14:49:03.000Z 106 2160.8000488281 2020-07-06T14:49:10.000Z 101 2160.6000976562 2020-07-06T14:49:11.000Z 103 2160.6000976562 2020-07-06T14:49:12.000Z 105 2160.6000976562 2020-07-06T14:49:16.000Z 101 2160.1999511719 2020-07-06T14:49:18.000Z 103 2159.8000488281 2020-07-06T14:49:26.000Z 104 2160 2020-07-06T14:49:30.000Z 99 2160 2020-07-06T14:49:31.000Z 103 2160 2020-07-06T14:49:33.000Z 104 2159.3999023438 2020-07-06T14:49:41.000Z 104 2159.1999511719 2020-07-06T14:49:42.000Z 104 2158.8000488281 2020-07-06T14:49:50.000Z 105 2158.8000488281 2020-07-06T14:49:52.000Z 102 2159 2020-07-06T14:49:55.000Z 102 2159 2020-07-06T14:49:56.000Z 102 2159.6000976562 2020-07-06T14:50:03.000Z 98 2159.6000976562 2020-07-06T14:50:04.000Z 102 2159.6000976562 2020-07-06T14:50:06.000Z 102 2159.6000976562 2020-07-06T14:50:08.000Z 96 2159.3999023438 2020-07-06T14:50:10.000Z 95 2159 2020-07-06T14:50:19.000Z 95 2159.1999511719 2020-07-06T14:50:21.000Z 92 2159.1999511719 2020-07-06T14:50:23.000Z 89 2159 2020-07-06T14:50:26.000Z 86 2158.8000488281 2020-07-06T14:50:29.000Z 87 2158.6000976562 2020-07-06T14:50:31.000Z 84 2158.6000976562 2020-07-06T14:50:33.000Z 81 2158.6000976562 2020-07-06T14:50:35.000Z 78 2158.8000488281 2020-07-06T14:50:38.000Z 75 2158.8000488281 2020-07-06T14:50:44.000Z 78 2158.8000488281 2020-07-06T14:50:46.000Z 75 2159.1999511719 2020-07-06T14:50:49.000Z 74 2159.1999511719 2020-07-06T14:50:51.000Z 71 2159.1999511719 2020-07-06T14:50:52.000Z 74 2159.1999511719 2020-07-06T14:51:00.000Z 73 2159.1999511719 2020-07-06T14:51:03.000Z 77 2159.3999023438 2020-07-06T14:51:05.000Z 73 2159.6000976562 2020-07-06T14:51:06.000Z 76 2159.6000976562 2020-07-06T14:51:07.000Z 73 2159.6000976562 2020-07-06T14:51:12.000Z 78 2159.6000976562 2020-07-06T14:51:14.000Z 83 2159.3999023438 2020-07-06T14:51:16.000Z 87 2159.1999511719 2020-07-06T14:51:22.000Z 82 2159.3999023438 2020-07-06T14:51:26.000Z 79 2159 2020-07-06T14:51:36.000Z 83 2158.8000488281 2020-07-06T14:51:38.000Z 80 2158.8000488281 2020-07-06T14:51:42.000Z 83 2159 2020-07-06T14:51:49.000Z 86 2158.6000976562 2020-07-06T14:52:00.000Z 83 2158.3999023438 2020-07-06T14:52:07.000Z 84 2158.8000488281 2020-07-06T14:52:20.000Z 82 2159.3999023438 2020-07-06T14:52:29.000Z 83 2159.3999023438 2020-07-06T14:52:31.000Z 86 2159.1999511719 2020-07-06T14:52:33.000Z 89 2158.8000488281 2020-07-06T14:52:35.000Z 87 2158.3999023438 2020-07-06T14:52:37.000Z 94 2158.6000976562 2020-07-06T14:52:39.000Z 97 2158.8000488281 2020-07-06T14:52:41.000Z 95 2158.6000976562 2020-07-06T14:52:52.000Z 97 2158.3999023438 2020-07-06T14:53:02.000Z 92 2158.6000976562 2020-07-06T14:53:05.000Z 90 2158.8000488281 2020-07-06T14:53:09.000Z 88 2158.8000488281 2020-07-06T14:53:11.000Z 87 2159.1999511719 2020-07-06T14:53:16.000Z 83 2159.3999023438 2020-07-06T14:53:18.000Z 83 2159.6000976562 2020-07-06T14:53:26.000Z 81 2160.1999511719 2020-07-06T14:53:35.000Z 79 2159.8000488281 2020-07-06T14:53:40.000Z 80 2158.3999023438 2020-07-06T14:53:46.000Z 80 2158.3999023438 2020-07-06T14:53:47.000Z 80 2158.1999511719 2020-07-06T14:53:55.000Z 80 2157.6000976562 2020-07-06T14:54:04.000Z 80 2158.1999511719 2020-07-06T14:54:11.000Z 78 2158 2020-07-06T14:54:13.000Z 80 2158 2020-07-06T14:54:15.000Z 78 2158 2020-07-06T14:54:19.000Z 79 2158.6000976562 2020-07-06T14:54:26.000Z 78 2158.3999023438 2020-07-06T14:54:27.000Z 78 2157.1999511719 2020-07-06T14:54:31.000Z 77 2157 2020-07-06T14:54:34.000Z 78 2157 2020-07-06T14:54:37.000Z 81 2156.8000488281 2020-07-06T14:54:39.000Z 87 2156.8000488281 2020-07-06T14:54:40.000Z 88 2156.3999023438 2020-07-06T14:54:42.000Z 88 2156 2020-07-06T14:54:45.000Z 87 2155.6000976562 2020-07-06T14:54:48.000Z 90 2155.3999023438 2020-07-06T14:54:50.000Z 94 2155.1999511719 2020-07-06T14:54:55.000Z 92 2155 2020-07-06T14:54:59.000Z 95 2155 2020-07-06T14:55:00.000Z 94 2155 2020-07-06T14:55:03.000Z 94 2155 2020-07-06T14:55:04.000Z 93 2155.1999511719 2020-07-06T14:55:09.000Z 94 2154.3999023438 2020-07-06T14:55:16.000Z 94 2154.1999511719 2020-07-06T14:55:19.000Z 91 2154 2020-07-06T14:55:21.000Z 91 2153.8000488281 2020-07-06T14:55:22.000Z 90 2153.3999023438 2020-07-06T14:55:23.000Z 88 2153.3999023438 2020-07-06T14:55:24.000Z 91 2153 2020-07-06T14:55:27.000Z 93 2152.6000976562 2020-07-06T14:55:29.000Z 95 2151.8000488281 2020-07-06T14:55:33.000Z 96 2151.6000976562 2020-07-06T14:55:36.000Z 97 2151.1999511719 2020-07-06T14:55:38.000Z 94 2151 2020-07-06T14:55:39.000Z 92 2150.6000976562 2020-07-06T14:55:43.000Z 90 2150.3999023438 2020-07-06T14:55:44.000Z 90 2150 2020-07-06T14:55:46.000Z 90 2149.6000976562 2020-07-06T14:55:48.000Z 94 2149.3999023438 2020-07-06T14:55:52.000Z 91 2149.1999511719 2020-07-06T14:55:53.000Z 94 2148.3999023438 2020-07-06T14:56:00.000Z 93 2148.1999511719 2020-07-06T14:56:01.000Z 90 2148.1999511719 2020-07-06T14:56:03.000Z 93 2147.8000488281 2020-07-06T14:56:07.000Z 94 2147.6000976562 2020-07-06T14:56:10.000Z 91 2147.1999511719 2020-07-06T14:56:12.000Z 88 2146.8000488281 2020-07-06T14:56:14.000Z 87 2146.6000976562 2020-07-06T14:56:18.000Z 89 2146.8000488281 2020-07-06T14:56:21.000Z 88 2146.8000488281 2020-07-06T14:56:25.000Z 84 2146.8000488281 2020-07-06T14:56:27.000Z 83 2147.3999023438 2020-07-06T14:56:30.000Z 80 2147.1999511719 2020-07-06T14:56:35.000Z 82 2147 2020-07-06T14:56:37.000Z 83 2147 2020-07-06T14:56:41.000Z 82 2147 2020-07-06T14:56:44.000Z 81 2146.8000488281 2020-07-06T14:56:46.000Z 84 2146.6000976562 2020-07-06T14:56:47.000Z 83 2146.3999023438 2020-07-06T14:56:48.000Z 83 2146.3999023438 2020-07-06T14:56:50.000Z 85 2146.1999511719 2020-07-06T14:56:52.000Z 85 2146.1999511719 2020-07-06T14:56:53.000Z 86 2146 2020-07-06T14:56:58.000Z 84 2146.8000488281 2020-07-06T14:57:04.000Z 87 2147 2020-07-06T14:57:06.000Z 86 2147.1999511719 2020-07-06T14:57:07.000Z 88 2147.6000976562 2020-07-06T14:57:09.000Z 85 2148 2020-07-06T14:57:12.000Z 87 2148 2020-07-06T14:57:13.000Z 87 2148.3999023438 2020-07-06T14:57:18.000Z 87 2148.6000976562 2020-07-06T14:57:21.000Z 85 2148.8000488281 2020-07-06T14:57:22.000Z 88 2149.3999023438 2020-07-06T14:57:25.000Z 91 2149.8000488281 2020-07-06T14:57:29.000Z 92 2149.8000488281 2020-07-06T14:57:31.000Z 97 2149.6000976562 2020-07-06T14:57:34.000Z 100 2149.6000976562 2020-07-06T14:57:35.000Z 101 2149.6000976562 2020-07-06T14:57:38.000Z 97 2149.6000976562 2020-07-06T14:57:39.000Z 96 2149.8000488281 2020-07-06T14:57:41.000Z 96 2149.3999023438 2020-07-06T14:57:50.000Z 91 2149.1999511719 2020-07-06T14:57:51.000Z 94 2149.1999511719 2020-07-06T14:57:52.000Z 91 2149 2020-07-06T14:57:55.000Z 95 2148.8000488281 2020-07-06T14:57:56.000Z 90 2149 2020-07-06T14:58:02.000Z 87 2148.8000488281 2020-07-06T14:58:03.000Z 89 2149 2020-07-06T14:58:05.000Z 87 2149.3999023438 2020-07-06T14:58:09.000Z 90 2149.3999023438 2020-07-06T14:58:10.000Z 88 2149.6000976562 2020-07-06T14:58:14.000Z 85 2149.6000976562 2020-07-06T14:58:18.000Z 85 2149.8000488281 2020-07-06T14:58:20.000Z 92 2149.8000488281 2020-07-06T14:58:21.000Z 92 2149.8000488281 2020-07-06T14:58:22.000Z 92 2150.3999023438 2020-07-06T14:58:25.000Z 90 2150.8000488281 2020-07-06T14:58:29.000Z 87 2150.6000976562 2020-07-06T14:58:33.000Z 85 2150.8000488281 2020-07-06T14:58:35.000Z 82 2150.8000488281 2020-07-06T14:58:36.000Z 85 2151 2020-07-06T14:58:40.000Z 86 2151 2020-07-06T14:58:42.000Z 85 2151.1999511719 2020-07-06T14:58:46.000Z 82 2151.3999023438 2020-07-06T14:58:48.000Z 84 2151.3999023438 2020-07-06T14:58:49.000Z 81 2151.8000488281 2020-07-06T14:58:57.000Z 83 2151 2020-07-06T14:59:01.000Z 84 2150.6000976562 2020-07-06T14:59:04.000Z 83 2150.8000488281 2020-07-06T14:59:09.000Z 78 2150.8000488281 2020-07-06T14:59:10.000Z 78 2151.6000976562 2020-07-06T14:59:17.000Z 75 2151.1999511719 2020-07-06T14:59:23.000Z 75 2151 2020-07-06T14:59:29.000Z 77 2151.3999023438 2020-07-06T14:59:36.000Z 80 2151.6000976562 2020-07-06T14:59:38.000Z 83 2151.6000976562 2020-07-06T14:59:39.000Z 86 2151.6000976562 2020-07-06T14:59:40.000Z 89 2151.8000488281 2020-07-06T14:59:42.000Z 89 2150.8000488281 2020-07-06T14:59:49.000Z 88 2150.3999023438 2020-07-06T14:59:51.000Z 91 2150.1999511719 2020-07-06T14:59:52.000Z 89 2150 2020-07-06T14:59:57.000Z 88 2149.8000488281 2020-07-06T14:59:58.000Z 89 2149.6000976562 2020-07-06T15:00:03.000Z 89 2149.6000976562 2020-07-06T15:00:04.000Z 91 2149.3999023438 2020-07-06T15:00:05.000Z 88 2149 2020-07-06T15:00:06.000Z 88 2148.8000488281 2020-07-06T15:00:07.000Z 91 2148.1999511719 2020-07-06T15:00:10.000Z 88 2148 2020-07-06T15:00:12.000Z 90 2147.3999023438 2020-07-06T15:00:16.000Z 92 2147 2020-07-06T15:00:21.000Z 90 2146.8000488281 2020-07-06T15:00:23.000Z 91 2146.8000488281 2020-07-06T15:00:24.000Z 92 2146.1999511719 2020-07-06T15:00:28.000Z 92 2146.3999023438 2020-07-06T15:00:32.000Z 90 2147 2020-07-06T15:00:34.000Z 91 2147.1999511719 2020-07-06T15:00:37.000Z 87 2147.8000488281 2020-07-06T15:00:42.000Z 90 2148 2020-07-06T15:00:45.000Z 92 2149.3999023438 2020-07-06T15:00:48.000Z 93 2149.8000488281 2020-07-06T15:00:54.000Z 98 2149.8000488281 2020-07-06T15:00:55.000Z 101 2149.8000488281 2020-07-06T15:00:56.000Z 104 2149.8000488281 2020-07-06T15:00:57.000Z 107 2150.1999511719 2020-07-06T15:01:01.000Z 112 2150.3999023438 2020-07-06T15:01:02.000Z 113 2150.3999023438 2020-07-06T15:01:03.000Z 116 2150.6000976562 2020-07-06T15:01:05.000Z 119 2151.1999511719 2020-07-06T15:01:08.000Z 121 2151.3999023438 2020-07-06T15:01:12.000Z 124 2151.8000488281 2020-07-06T15:01:15.000Z 125 2152.3999023438 2020-07-06T15:01:22.000Z 129 2152.6000976562 2020-07-06T15:01:26.000Z 129 2152.6000976562 2020-07-06T15:01:29.000Z 130 2152.1999511719 2020-07-06T15:01:32.000Z 127 2152.1999511719 2020-07-06T15:01:36.000Z 127 2152.1999511719 2020-07-06T15:01:44.000Z 128 2153.3999023438 2020-07-06T15:01:52.000Z 127 2153.6000976562 2020-07-06T15:01:53.000Z 128 2154.3999023438 2020-07-06T15:01:59.000Z 129 2154.8000488281 2020-07-06T15:02:01.000Z 129 2155 2020-07-06T15:02:04.000Z 126 2155 2020-07-06T15:02:06.000Z 121 2155 2020-07-06T15:02:07.000Z 119 2155.3999023438 2020-07-06T15:02:11.000Z 119 2155.1999511719 2020-07-06T15:02:19.000Z 119 2155.1999511719 2020-07-06T15:02:21.000Z 122 2155 2020-07-06T15:02:23.000Z 119 2155.1999511719 2020-07-06T15:02:28.000Z 119 2155.1999511719 2020-07-06T15:02:31.000Z 116 2155 2020-07-06T15:02:33.000Z 113 2155.1999511719 2020-07-06T15:02:35.000Z 110 2155.1999511719 2020-07-06T15:02:37.000Z 106 2155.1999511719 2020-07-06T15:02:39.000Z 101 2155.1999511719 2020-07-06T15:02:41.000Z 97 2155.6000976562 2020-07-06T15:02:44.000Z 96 2155.8000488281 2020-07-06T15:02:47.000Z 93 2155.8000488281 2020-07-06T15:02:48.000Z 91 2155.6000976562 2020-07-06T15:02:51.000Z 88 2155.8000488281 2020-07-06T15:02:53.000Z 85 2156 2020-07-06T15:02:56.000Z 82 2156 2020-07-06T15:03:02.000Z 80 2155.1999511719 2020-07-06T15:03:10.000Z 77 2154.6000976562 2020-07-06T15:03:13.000Z 75 2154.6000976562 2020-07-06T15:03:18.000Z 74 2154.6000976562 2020-07-06T15:03:25.000Z 73 2154.6000976562 2020-07-06T15:03:27.000Z 76 2154.6000976562 2020-07-06T15:03:33.000Z 78 2154.6000976562 2020-07-06T15:03:37.000Z 81 2154.6000976562 2020-07-06T15:03:40.000Z 80 2154.6000976562 2020-07-06T15:03:49.000Z 78 2154.6000976562 2020-07-06T15:03:56.000Z 78 2154.6000976562 2020-07-06T15:04:03.000Z 80 2154.6000976562 2020-07-06T15:04:04.000Z 77 2154.6000976562 2020-07-06T15:04:12.000Z 77 2154.6000976562 2020-07-06T15:04:19.000Z 74 2154.6000976562 2020-07-06T15:04:26.000Z 76 2154.6000976562 2020-07-06T15:04:27.000Z 72 2154.6000976562 2020-07-06T15:04:35.000Z 69 2154.6000976562 2020-07-06T15:04:36.000Z 70 2154.6000976562 2020-07-06T15:04:44.000Z 70 2154.6000976562 2020-07-06T15:04:47.000Z 66 2154.6000976562 2020-07-06T15:04:49.000Z 70 2154.6000976562 2020-07-06T15:04:53.000Z 74 2154.6000976562 2020-07-06T15:04:55.000Z 78 2154.6000976562 2020-07-06T15:05:02.000Z 78 2154.6000976562 2020-07-06T15:05:08.000Z 80 2154.6000976562 2020-07-06T15:05:15.000Z 80 2154.6000976562 2020-07-06T15:05:25.000Z 78 2154.6000976562 2020-07-06T15:05:33.000Z 80 2154.6000976562 2020-07-06T15:05:35.000Z 83 2154.6000976562 2020-07-06T15:05:40.000Z 84 2154.6000976562 2020-07-06T15:05:44.000Z 79 2154.6000976562 2020-07-06T15:05:46.000Z 82 2154.6000976562 2020-07-06T15:05:50.000Z 82 2154.6000976562 2020-07-06T15:05:58.000Z 83 2154.6000976562 2020-07-06T15:06:02.000Z 86 2154.6000976562 2020-07-06T15:06:06.000Z 87 2154.6000976562 2020-07-06T15:06:07.000Z 84 2154.6000976562 2020-07-06T15:06:16.000Z 84 2154.6000976562 2020-07-06T15:06:18.000Z 81 2154.6000976562 2020-07-06T15:06:19.000Z 78 2154.6000976562 2020-07-06T15:06:21.000Z 75 2154.6000976562 2020-07-06T15:06:23.000Z 76 2154.6000976562 2020-07-06T15:06:31.000Z 74 2154.6000976562 2020-07-06T15:06:37.000Z 77 2154.6000976562 2020-07-06T15:06:41.000Z 78 2154.6000976562 2020-07-06T15:06:51.000Z 80 2154.6000976562 2020-07-06T15:06:56.000Z 82 2154.6000976562 2020-07-06T15:07:04.000Z 81 2154.6000976562 2020-07-06T15:07:11.000Z 79 2155.8000488281 2020-07-06T15:07:17.000Z 79 2155.8000488281 2020-07-06T15:07:19.000Z 79 2156 2020-07-06T15:07:20.000Z 79 2155.8000488281 2020-07-06T15:07:26.000Z 83 2155.8000488281 2020-07-06T15:07:27.000Z 84 2155.8000488281 2020-07-06T15:07:31.000Z 89 2155.6000976562 2020-07-06T15:07:32.000Z 88 2155.6000976562 2020-07-06T15:07:33.000Z 91 2155.3999023438 2020-07-06T15:07:38.000Z 95 2155.3999023438 2020-07-06T15:07:39.000Z 95 2155.1999511719 2020-07-06T15:07:40.000Z 96 2155.1999511719 2020-07-06T15:07:43.000Z 93 2155.1999511719 2020-07-06T15:07:45.000Z 92 2155.6000976562 2020-07-06T15:07:51.000Z 93 2155.6000976562 2020-07-06T15:07:52.000Z 93 2156.1999511719 2020-07-06T15:07:57.000Z 93 2155.8000488281 2020-07-06T15:08:01.000Z 90 2155.6000976562 2020-07-06T15:08:04.000Z 87 2155.6000976562 2020-07-06T15:08:11.000Z 84 2157.1999511719 2020-07-06T15:08:16.000Z 85 2156.8000488281 2020-07-06T15:08:20.000Z 86 2157.3999023438 2020-07-06T15:08:27.000Z 85 2158 2020-07-06T15:08:32.000Z 83 2157.8000488281 2020-07-06T15:08:38.000Z 85 2157.8000488281 2020-07-06T15:08:39.000Z 84 2158 2020-07-06T15:08:41.000Z 84 2158 2020-07-06T15:08:45.000Z 81 2158 2020-07-06T15:08:46.000Z 81 2158.1999511719 2020-07-06T15:08:48.000Z 84 2158.1999511719 2020-07-06T15:08:53.000Z 81 2158.3999023438 2020-07-06T15:09:00.000Z 80 2158.6000976562 2020-07-06T15:09:01.000Z 83 2158.8000488281 2020-07-06T15:09:03.000Z 80 2159.1999511719 2020-07-06T15:09:06.000Z 82 2159.1999511719 2020-07-06T15:09:07.000Z 80 2159 2020-07-06T15:09:08.000Z 80 2159 2020-07-06T15:09:14.000Z 80 2159.6000976562 2020-07-06T15:09:21.000Z 80 2160 2020-07-06T15:09:24.000Z 83 2160.1999511719 2020-07-06T15:09:26.000Z 82 2160.1999511719 2020-07-06T15:09:27.000Z 83 2160.3999023438 2020-07-06T15:09:29.000Z 83 2160.8000488281 2020-07-06T15:09:36.000Z 86 2160.8000488281 2020-07-06T15:09:37.000Z 83 2160.8000488281 2020-07-06T15:09:38.000Z 85 2160.8000488281 2020-07-06T15:09:41.000Z 84 2160.8000488281 2020-07-06T15:09:42.000Z 85 2160.8000488281 2020-07-06T15:09:50.000Z 83 2161 2020-07-06T15:09:53.000Z 80 2161.1999511719 2020-07-06T15:09:57.000Z 82 2161.3999023438 2020-07-06T15:10:00.000Z 84 2162 2020-07-06T15:10:03.000Z 84 2162.3999023438 2020-07-06T15:10:09.000Z 83 2162.1999511719 2020-07-06T15:10:15.000Z 90 2162.1999511719 2020-07-06T15:10:16.000Z 95 2162.1999511719 2020-07-06T15:10:17.000Z 94 2162.1999511719 2020-07-06T15:10:19.000Z 97 2162.1999511719 2020-07-06T15:10:20.000Z 100 2162.1999511719 2020-07-06T15:10:21.000Z 103 2162.1999511719 2020-07-06T15:10:22.000Z 104 2162.1999511719 2020-07-06T15:10:24.000Z 108 2162.1999511719 2020-07-06T15:10:26.000Z 112 2162.1999511719 2020-07-06T15:10:27.000Z 115 2162.1999511719 2020-07-06T15:10:30.000Z 115 2162.6000976562 2020-07-06T15:10:36.000Z 113 2162.8000488281 2020-07-06T15:10:37.000Z 111 2163.1999511719 2020-07-06T15:10:41.000Z 108 2163.3999023438 2020-07-06T15:10:42.000Z 109 2163.3999023438 2020-07-06T15:10:43.000Z 109 2162.6000976562 2020-07-06T15:10:50.000Z 108 2162.8000488281 2020-07-06T15:10:51.000Z 103 2162.8000488281 2020-07-06T15:10:53.000Z 106 2162.8000488281 2020-07-06T15:10:58.000Z 103 2162.6000976562 2020-07-06T15:11:00.000Z 105 2163 2020-07-06T15:11:10.000Z 106 2163 2020-07-06T15:11:11.000Z 103 2162.6000976562 2020-07-06T15:11:21.000Z 100 2162.3999023438 2020-07-06T15:11:27.000Z 97 2162.3999023438 2020-07-06T15:11:28.000Z 97 2162.8000488281 2020-07-06T15:11:34.000Z 94 2163 2020-07-06T15:11:37.000Z 93 2162.8000488281 2020-07-06T15:11:52.000Z 89 2162.8000488281 2020-07-06T15:11:56.000Z 90 2162.8000488281 2020-07-06T15:11:58.000Z 87 2163.1999511719 2020-07-06T15:12:22.000Z 87 2163.3999023438 2020-07-06T15:12:25.000Z 88 2163.3999023438 2020-07-06T15:12:29.000Z 84 2163 2020-07-06T15:12:35.000Z 88 2163 2020-07-06T15:12:37.000Z 85 2162.6000976562 2020-07-06T15:12:43.000Z 86 2162.6000976562 2020-07-06T15:12:50.000Z 89 2162.6000976562 2020-07-06T15:12:54.000Z 86 2162.6000976562 2020-07-06T15:13:00.000Z 81 2162.6000976562 2020-07-06T15:13:32.000Z 81 2162.6000976562 2020-07-06T15:13:33.000Z 80 2163 2020-07-06T15:13:37.000Z 86 2164 2020-07-06T15:13:40.000Z 89 2164.3999023438 2020-07-06T15:13:42.000Z 92 2165 2020-07-06T15:13:45.000Z 96 2165.3999023438 2020-07-06T15:13:47.000Z 100 2165.6000976562 2020-07-06T15:13:49.000Z 103 2166 2020-07-06T15:13:55.000Z 106 2165.6000976562 2020-07-06T15:13:58.000Z 108 2165.8000488281 2020-07-06T15:14:06.000Z 110 2166 2020-07-06T15:14:08.000Z 107 2166 2020-07-06T15:14:14.000Z 107 2165.3999023438 2020-07-06T15:14:20.000Z 103 2165.6000976562 2020-07-06T15:14:23.000Z 100 2165.6000976562 2020-07-06T15:14:26.000Z 97 2165.3999023438 2020-07-06T15:14:31.000Z 94 2165.6000976562 2020-07-06T15:14:39.000Z 91 2165.6000976562 2020-07-06T15:14:41.000Z 90 2165.1999511719 2020-07-06T15:14:44.000Z 87 2165.6000976562 2020-07-06T15:14:51.000Z 86 2165.6000976562 2020-07-06T15:15:00.000Z 83 2165.6000976562 2020-07-06T15:15:10.000Z 82 2165.6000976562 2020-07-06T15:15:19.000Z 83 2165.6000976562 2020-07-06T15:15:28.000Z 84 2165.6000976562 2020-07-06T15:15:36.000Z 82 2165.6000976562 2020-07-06T15:15:44.000Z 81 2165.6000976562 2020-07-06T15:15:51.000Z 82 2165.6000976562 2020-07-06T15:15:56.000Z 85 2165.6000976562 2020-07-06T15:15:59.000Z 86 2165.6000976562 2020-07-06T15:16:07.000Z 87 2165.6000976562 2020-07-06T15:16:11.000Z 90 2165.6000976562 2020-07-06T15:16:15.000Z 90 2165.6000976562 2020-07-06T15:16:25.000Z 89 2165.6000976562 2020-07-06T15:16:34.000Z 89 2165.6000976562 2020-07-06T15:16:43.000Z 86 2165.6000976562 2020-07-06T15:16:44.000Z 88 2165.6000976562 2020-07-06T15:16:52.000Z 88 2165.6000976562 2020-07-06T15:16:58.000Z 84 2165.6000976562 2020-07-06T15:16:59.000Z 89 2165.6000976562 2020-07-06T15:17:00.000Z 89 2165.6000976562 2020-07-06T15:17:02.000Z 92 2165.6000976562 2020-07-06T15:17:05.000Z 95 2165.6000976562 2020-07-06T15:17:06.000Z 95 2165.6000976562 2020-07-06T15:17:13.000Z 96 2165.6000976562 2020-07-06T15:17:18.000Z 99 2165.6000976562 2020-07-06T15:17:20.000Z 98 2165.6000976562 2020-07-06T15:17:24.000Z 94 2165.6000976562 2020-07-06T15:17:29.000Z 95 2165.6000976562 2020-07-06T15:17:34.000Z 97 2165.6000976562 2020-07-06T15:17:35.000Z 95 2165.6000976562 2020-07-06T15:17:37.000Z 92 2165.1999511719 2020-07-06T15:17:43.000Z 90 2164.6000976562 2020-07-06T15:17:50.000Z 91 2164.6000976562 2020-07-06T15:17:51.000Z 93 2164.3999023438 2020-07-06T15:17:54.000Z 96 2164.3999023438 2020-07-06T15:17:56.000Z 94 2162.3999023438 2020-07-06T15:18:01.000Z 95 2163 2020-07-06T15:18:03.000Z 95 2162.8000488281 2020-07-06T15:18:10.000Z 93 2163.1999511719 2020-07-06T15:18:20.000Z 90 2163.1999511719 2020-07-06T15:18:25.000Z 91 2162.6000976562 2020-07-06T15:18:36.000Z 89 2162.3999023438 2020-07-06T15:18:39.000Z 87 2162.3999023438 2020-07-06T15:18:46.000Z 85 2161.8000488281 2020-07-06T15:18:53.000Z 89 2161.8000488281 2020-07-06T15:18:56.000Z 86 2161.8000488281 2020-07-06T15:18:59.000Z 86 2161.8000488281 2020-07-06T15:19:03.000Z 86 2161.8000488281 2020-07-06T15:19:06.000Z 88 2162 2020-07-06T15:19:08.000Z 85 2162.6000976562 2020-07-06T15:19:14.000Z 88 2162.6000976562 2020-07-06T15:19:15.000Z 86 2162.8000488281 2020-07-06T15:19:20.000Z 89 2162.6000976562 2020-07-06T15:19:21.000Z 90 2162.6000976562 2020-07-06T15:19:24.000Z 94 2162.6000976562 2020-07-06T15:19:27.000Z 94 2162.8000488281 2020-07-06T15:19:29.000Z 93 2163.3999023438 2020-07-06T15:19:31.000Z 90 2163.3999023438 2020-07-06T15:19:32.000Z 92 2163.1999511719 2020-07-06T15:19:37.000Z 93 2163.1999511719 2020-07-06T15:19:38.000Z 90 2163.3999023438 2020-07-06T15:19:39.000Z 89 2163.6000976562 2020-07-06T15:19:42.000Z 86 2163.8000488281 2020-07-06T15:19:43.000Z 86 2164 2020-07-06T15:19:46.000Z 89 2164 2020-07-06T15:19:51.000Z 90 2163.6000976562 2020-07-06T15:19:57.000Z 88 2164 2020-07-06T15:19:59.000Z 91 2164.3999023438 2020-07-06T15:20:04.000Z 90 2164 2020-07-06T15:20:08.000Z 87 2164 2020-07-06T15:20:10.000Z 93 2164 2020-07-06T15:20:11.000Z 96 2164 2020-07-06T15:20:12.000Z 99 2164 2020-07-06T15:20:14.000Z 103 2164 2020-07-06T15:20:17.000Z 100 2164.1999511719 2020-07-06T15:20:20.000Z 100 2164.6000976562 2020-07-06T15:20:22.000Z 101 2164.6000976562 2020-07-06T15:20:23.000Z 99 2165 2020-07-06T15:20:25.000Z 98 2165.1999511719 2020-07-06T15:20:26.000Z 99 2165.3999023438 2020-07-06T15:20:29.000Z 98 2165.3999023438 2020-07-06T15:20:30.000Z 98 2165.3999023438 2020-07-06T15:20:31.000Z 95 2165.1999511719 2020-07-06T15:20:34.000Z 96 2165.6000976562 2020-07-06T15:20:42.000Z 96 2165.1999511719 2020-07-06T15:20:46.000Z 93 2165 2020-07-06T15:20:50.000Z 92 2165.3999023438 2020-07-06T15:20:55.000Z 89 2165.3999023438 2020-07-06T15:20:58.000Z 91 2164.6000976562 2020-07-06T15:21:02.000Z 88 2164.3999023438 2020-07-06T15:21:03.000Z 93 2164 2020-07-06T15:21:05.000Z 90 2163.8000488281 2020-07-06T15:21:10.000Z 88 2164 2020-07-06T15:21:12.000Z 89 2164.6000976562 2020-07-06T15:21:19.000Z 87 2164.8000488281 2020-07-06T15:21:20.000Z 90 2164.6000976562 2020-07-06T15:21:22.000Z 89 2164.6000976562 2020-07-06T15:21:23.000Z 93 2164.6000976562 2020-07-06T15:21:25.000Z 92 2165.1999511719 2020-07-06T15:21:31.000Z 94 2165.1999511719 2020-07-06T15:21:32.000Z 93 2165 2020-07-06T15:21:34.000Z 92 2164.8000488281 2020-07-06T15:21:38.000Z 94 2165 2020-07-06T15:21:40.000Z 91 2164.3999023438 2020-07-06T15:21:45.000Z 92 2164.6000976562 2020-07-06T15:21:47.000Z 92 2164.6000976562 2020-07-06T15:21:48.000Z 89 2165 2020-07-06T15:21:50.000Z 91 2165.1999511719 2020-07-06T15:21:51.000Z 91 2165.3999023438 2020-07-06T15:21:58.000Z 89 2165.1999511719 2020-07-06T15:22:01.000Z 90 2165.3999023438 2020-07-06T15:22:03.000Z 86 2165.6000976562 2020-07-06T15:22:05.000Z 86 2165.8000488281 2020-07-06T15:22:07.000Z 84 2166.3999023438 2020-07-06T15:22:14.000Z 86 2166.3999023438 2020-07-06T15:22:19.000Z 83 2166.3999023438 2020-07-06T15:22:20.000Z 83 2166.1999511719 2020-07-06T15:22:30.000Z 82 2166.3999023438 2020-07-06T15:22:32.000Z 77 2166.8000488281 2020-07-06T15:22:35.000Z 73 2167 2020-07-06T15:22:39.000Z 72 2165.8000488281 2020-07-06T15:22:47.000Z 72 2166.3999023438 2020-07-06T15:22:54.000Z 74 2166.3999023438 2020-07-06T15:23:01.000Z 71 2166.6000976562 2020-07-06T15:23:03.000Z 72 2167 2020-07-06T15:23:08.000Z 75 2167.1999511719 2020-07-06T15:23:10.000Z 72 2167 2020-07-06T15:23:13.000Z 72 2167.6000976562 2020-07-06T15:23:16.000Z 73 2168 2020-07-06T15:23:17.000Z 74 2168.3999023438 2020-07-06T15:23:18.000Z 72 2168.6000976562 2020-07-06T15:23:22.000Z 75 2168.6000976562 2020-07-06T15:23:23.000Z 78 2168.8000488281 2020-07-06T15:23:26.000Z 76 2169.1999511719 2020-07-06T15:23:28.000Z 76 2169.6000976562 2020-07-06T15:23:31.000Z 79 2170.3999023438 2020-07-06T15:23:34.000Z 77 2170.8000488281 2020-07-06T15:23:37.000Z 82 2171 2020-07-06T15:23:39.000Z 87 2171.1999511719 2020-07-06T15:23:40.000Z 90 2171.6000976562 2020-07-06T15:23:42.000Z 93 2171.6000976562 2020-07-06T15:23:43.000Z 97 2171.8000488281 2020-07-06T15:23:45.000Z 100 2171.8000488281 2020-07-06T15:23:46.000Z 103 2172 2020-07-06T15:23:48.000Z 106 2172.3999023438 2020-07-06T15:23:50.000Z 109 2172.6000976562 2020-07-06T15:23:51.000Z 110 2173 2020-07-06T15:23:55.000Z 114 2173.3999023438 2020-07-06T15:23:59.000Z 114 2173.8000488281 2020-07-06T15:24:02.000Z 116 2174.1999511719 2020-07-06T15:24:04.000Z 119 2174.6000976562 2020-07-06T15:24:07.000Z 121 2174.8000488281 2020-07-06T15:24:08.000Z 123 2175.8000488281 2020-07-06T15:24:13.000Z 123 2176 2020-07-06T15:24:14.000Z 122 2176.6000976562 2020-07-06T15:24:19.000Z 125 2176.6000976562 2020-07-06T15:24:21.000Z 125 2176.8000488281 2020-07-06T15:24:22.000Z 121 2176.8000488281 2020-07-06T15:24:23.000Z 121 2177.8000488281 2020-07-06T15:24:30.000Z 122 2177.8000488281 2020-07-06T15:24:31.000Z 121 2178.3999023438 2020-07-06T15:24:36.000Z 118 2178.6000976562 2020-07-06T15:24:37.000Z 119 2179 2020-07-06T15:24:39.000Z 117 2179.6000976562 2020-07-06T15:24:44.000Z 119 2180.3999023438 2020-07-06T15:24:47.000Z 118 2181 2020-07-06T15:24:49.000Z 121 2181 2020-07-06T15:24:51.000Z 119 2181.3999023438 2020-07-06T15:24:55.000Z 122 2181.8000488281 2020-07-06T15:24:57.000Z 126 2182 2020-07-06T15:24:59.000Z 129 2182.6000976562 2020-07-06T15:25:01.000Z 132 2183 2020-07-06T15:25:06.000Z 133 2183.1999511719 2020-07-06T15:25:13.000Z 135 2183 2020-07-06T15:25:19.000Z 134 2183 2020-07-06T15:25:20.000Z 133 2182.3999023438 2020-07-06T15:25:24.000Z 129 2182 2020-07-06T15:25:27.000Z 129 2181.6000976562 2020-07-06T15:25:33.000Z 127 2181.3999023438 2020-07-06T15:25:36.000Z 125 2181.1999511719 2020-07-06T15:25:41.000Z 122 2181.1999511719 2020-07-06T15:25:45.000Z 119 2181.1999511719 2020-07-06T15:25:46.000Z 120 2181.1999511719 2020-07-06T15:25:51.000Z 117 2181.8000488281 2020-07-06T15:25:55.000Z 115 2181.8000488281 2020-07-06T15:25:56.000Z 112 2182.3999023438 2020-07-06T15:26:02.000Z 114 2182.6000976562 2020-07-06T15:26:03.000Z 113 2183.1999511719 2020-07-06T15:26:05.000Z 116 2183.8000488281 2020-07-06T15:26:07.000Z 118 2184 2020-07-06T15:26:08.000Z 119 2184.1999511719 2020-07-06T15:26:09.000Z 119 2184.6000976562 2020-07-06T15:26:12.000Z 115 2184.8000488281 2020-07-06T15:26:13.000Z 114 2185 2020-07-06T15:26:17.000Z 113 2185 2020-07-06T15:26:18.000Z 113 2185.6000976562 2020-07-06T15:26:23.000Z 116 2185.8000488281 2020-07-06T15:26:25.000Z 119 2186 2020-07-06T15:26:26.000Z 119 2186.6000976562 2020-07-06T15:26:29.000Z 122 2187.1999511719 2020-07-06T15:26:31.000Z 123 2187.8000488281 2020-07-06T15:26:35.000Z 126 2188 2020-07-06T15:26:39.000Z 126 2188.1999511719 2020-07-06T15:26:41.000Z 127 2188.6000976562 2020-07-06T15:26:45.000Z 127 2188.8000488281 2020-07-06T15:26:48.000Z 128 2188.8000488281 2020-07-06T15:26:50.000Z 129 2188.8000488281 2020-07-06T15:26:55.000Z 127 2189 2020-07-06T15:26:57.000Z 126 2189.1999511719 2020-07-06T15:27:01.000Z 129 2189.1999511719 2020-07-06T15:27:02.000Z 128 2189.8000488281 2020-07-06T15:27:05.000Z 124 2190 2020-07-06T15:27:07.000Z 121 2190.1999511719 2020-07-06T15:27:08.000Z 119 2190.3999023438 2020-07-06T15:27:09.000Z 118 2190.3999023438 2020-07-06T15:27:10.000Z 118 2190.8000488281 2020-07-06T15:27:12.000Z 121 2191 2020-07-06T15:27:16.000Z 119 2191 2020-07-06T15:27:17.000Z 118 2191 2020-07-06T15:27:20.000Z 122 2191 2020-07-06T15:27:23.000Z 125 2191.1999511719 2020-07-06T15:27:24.000Z 126 2191.1999511719 2020-07-06T15:27:26.000Z 129 2191.3999023438 2020-07-06T15:27:29.000Z 129 2191.3999023438 2020-07-06T15:27:30.000Z 127 2192.3999023438 2020-07-06T15:27:36.000Z 125 2192.6000976562 2020-07-06T15:27:37.000Z 126 2192.8000488281 2020-07-06T15:27:41.000Z 122 2192.6000976562 2020-07-06T15:27:43.000Z 122 2192.6000976562 2020-07-06T15:27:44.000Z 125 2192.1999511719 2020-07-06T15:27:50.000Z 129 2192 2020-07-06T15:27:57.000Z 130 2192 2020-07-06T15:27:59.000Z 129 2192.1999511719 2020-07-06T15:28:06.000Z 125 2192.1999511719 2020-07-06T15:28:07.000Z 124 2192.3999023438 2020-07-06T15:28:11.000Z 121 2192.3999023438 2020-07-06T15:28:18.000Z 120 2192.6000976562 2020-07-06T15:28:21.000Z 117 2192.6000976562 2020-07-06T15:28:24.000Z 114 2192.3999023438 2020-07-06T15:28:28.000Z 113 2192.1999511719 2020-07-06T15:28:34.000Z 109 2192.1999511719 2020-07-06T15:28:36.000Z 107 2192.3999023438 2020-07-06T15:28:38.000Z 99 2192.3999023438 2020-07-06T15:28:40.000Z 96 2192.3999023438 2020-07-06T15:28:41.000Z 93 2192.3999023438 2020-07-06T15:28:42.000Z 96 2192.3999023438 2020-07-06T15:28:43.000Z 93 2193 2020-07-06T15:28:45.000Z 93 2193 2020-07-06T15:28:53.000Z 91 2193 2020-07-06T15:28:54.000Z 90 2193 2020-07-06T15:28:59.000Z 89 2192.6000976562 2020-07-06T15:29:06.000Z 89 2192.1999511719 2020-07-06T15:29:08.000Z 91 2192.3999023438 2020-07-06T15:29:12.000Z 91 2192.3999023438 2020-07-06T15:29:13.000Z 90 2192.3999023438 2020-07-06T15:29:17.000Z 91 2192.3999023438 2020-07-06T15:29:18.000Z 92 2191.8000488281 2020-07-06T15:29:26.000Z 91 2191.8000488281 2020-07-06T15:29:33.000Z 92 2191.3999023438 2020-07-06T15:29:40.000Z 91 2191.3999023438 2020-07-06T15:29:43.000Z 92 2192.1999511719 2020-07-06T15:29:47.000Z 92 2192.3999023438 2020-07-06T15:29:48.000Z 92 2192.6000976562 2020-07-06T15:29:53.000Z 91 2192.6000976562 2020-07-06T15:29:54.000Z 91 2192.6000976562 2020-07-06T15:29:56.000Z 91 2192.3999023438 2020-07-06T15:29:59.000Z 92 2192.1999511719 2020-07-06T15:30:01.000Z 89 2192.1999511719 2020-07-06T15:30:04.000Z 91 2192.3999023438 2020-07-06T15:30:10.000Z 91 2193.1999511719 2020-07-06T15:30:18.000Z 92 2193 2020-07-06T15:30:26.000Z 89 2193 2020-07-06T15:30:27.000Z 93 2192.8000488281 2020-07-06T15:30:29.000Z 88 2192.6000976562 2020-07-06T15:30:30.000Z 88 2192.6000976562 2020-07-06T15:30:32.000Z 93 2192.6000976562 2020-07-06T15:30:33.000Z 93 2192.6000976562 2020-07-06T15:30:35.000Z 89 2192.6000976562 2020-07-06T15:30:37.000Z 89 2192.8000488281 2020-07-06T15:30:39.000Z 92 2193.1999511719 2020-07-06T15:30:45.000Z 91 2193.3999023438 2020-07-06T15:30:48.000Z 88 2193.6000976562 2020-07-06T15:30:49.000Z 89 2193.8000488281 2020-07-06T15:30:51.000Z 90 2194.3999023438 2020-07-06T15:30:57.000Z 90 2194.1999511719 2020-07-06T15:30:58.000Z 90 2194.3999023438 2020-07-06T15:31:01.000Z 90 2194.3999023438 2020-07-06T15:31:02.000Z 89 2194.6000976562 2020-07-06T15:31:04.000Z 88 2194.6000976562 2020-07-06T15:31:06.000Z 91 2194.6000976562 2020-07-06T15:31:07.000Z 92 2194.6000976562 2020-07-06T15:31:13.000Z 90 2194.8000488281 2020-07-06T15:31:18.000Z 93 2194.8000488281 2020-07-06T15:31:20.000Z 91 2195.3999023438 2020-07-06T15:31:26.000Z 89 2195.3999023438 2020-07-06T15:31:27.000Z 89 2195.3999023438 2020-07-06T15:31:30.000Z 88 2195.3999023438 2020-07-06T15:31:33.000Z 89 2195 2020-07-06T15:31:40.000Z 89 2195.8000488281 2020-07-06T15:31:43.000Z 90 2197 2020-07-06T15:31:45.000Z 90 2197.8000488281 2020-07-06T15:31:48.000Z 90 2198 2020-07-06T15:31:55.000Z 91 2198 2020-07-06T15:31:56.000Z 91 2198.3999023438 2020-07-06T15:32:02.000Z 94 2198.6000976562 2020-07-06T15:32:08.000Z 95 2198 2020-07-06T15:32:14.000Z 97 2197.8000488281 2020-07-06T15:32:16.000Z 96 2197.6000976562 2020-07-06T15:32:18.000Z 96 2197.3999023438 2020-07-06T15:32:20.000Z 98 2197.3999023438 2020-07-06T15:32:23.000Z 95 2197.3999023438 2020-07-06T15:32:25.000Z 94 2197 2020-07-06T15:32:27.000Z 94 2196.8000488281 2020-07-06T15:32:28.000Z 95 2196.6000976562 2020-07-06T15:32:30.000Z 97 2196.3999023438 2020-07-06T15:32:31.000Z 96 2196.8000488281 2020-07-06T15:32:38.000Z 94 2197.3999023438 2020-07-06T15:32:41.000Z 99 2197.3999023438 2020-07-06T15:32:44.000Z 97 2197 2020-07-06T15:32:50.000Z 94 2197 2020-07-06T15:32:51.000Z 93 2197.8000488281 2020-07-06T15:32:56.000Z 90 2198 2020-07-06T15:32:58.000Z 91 2198.1999511719 2020-07-06T15:32:59.000Z 91 2198.3999023438 2020-07-06T15:33:05.000Z 93 2199.1999511719 2020-07-06T15:33:13.000Z 92 2199.3999023438 2020-07-06T15:33:14.000Z 92 2199.8000488281 2020-07-06T15:33:21.000Z 91 2199.8000488281 2020-07-06T15:33:27.000Z 94 2200 2020-07-06T15:33:28.000Z 94 2200.3999023438 2020-07-06T15:33:31.000Z 99 2200.6000976562 2020-07-06T15:33:33.000Z 95 2200.6000976562 2020-07-06T15:33:34.000Z 96 2201.6000976562 2020-07-06T15:33:38.000Z 92 2201.8000488281 2020-07-06T15:33:41.000Z 91 2202.1999511719 2020-07-06T15:33:45.000Z 95 2202.6000976562 2020-07-06T15:33:47.000Z 100 2202.6000976562 2020-07-06T15:33:48.000Z 106 2202.6000976562 2020-07-06T15:33:49.000Z 108 2203 2020-07-06T15:33:53.000Z 112 2203.1999511719 2020-07-06T15:33:54.000Z 113 2203.8000488281 2020-07-06T15:33:57.000Z 118 2204.1999511719 2020-07-06T15:34:00.000Z 119 2204.3999023438 2020-07-06T15:34:03.000Z 120 2205 2020-07-06T15:34:06.000Z 123 2205 2020-07-06T15:34:09.000Z 125 2204.8000488281 2020-07-06T15:34:12.000Z 125 2205 2020-07-06T15:34:15.000Z 125 2205 2020-07-06T15:34:18.000Z 126 2204.6000976562 2020-07-06T15:34:21.000Z 123 2204.3999023438 2020-07-06T15:34:23.000Z 125 2204.6000976562 2020-07-06T15:34:25.000Z 123 2205.3999023438 2020-07-06T15:34:30.000Z 121 2206 2020-07-06T15:34:33.000Z 120 2206.3999023438 2020-07-06T15:34:38.000Z 117 2206.3999023438 2020-07-06T15:34:41.000Z 117 2206.3999023438 2020-07-06T15:34:43.000Z 114 2206.3999023438 2020-07-06T15:34:44.000Z 116 2206.3999023438 2020-07-06T15:34:46.000Z 116 2206 2020-07-06T15:34:48.000Z 119 2205.3999023438 2020-07-06T15:34:50.000Z 120 2204.8000488281 2020-07-06T15:34:53.000Z 118 2204.3999023438 2020-07-06T15:34:55.000Z 118 2204.1999511719 2020-07-06T15:35:01.000Z 115 2204.6000976562 2020-07-06T15:35:05.000Z 111 2205 2020-07-06T15:35:08.000Z 112 2205 2020-07-06T15:35:09.000Z 113 2205.6000976562 2020-07-06T15:35:12.000Z 109 2205.8000488281 2020-07-06T15:35:14.000Z 108 2206.1999511719 2020-07-06T15:35:16.000Z 109 2206.3999023438 2020-07-06T15:35:21.000Z 106 2206.3999023438 2020-07-06T15:35:22.000Z 106 2206.3999023438 2020-07-06T15:35:24.000Z 109 2206.3999023438 2020-07-06T15:35:25.000Z 113 2206.8000488281 2020-07-06T15:35:28.000Z 113 2207 2020-07-06T15:35:29.000Z 117 2207.1999511719 2020-07-06T15:35:31.000Z 117 2207.3999023438 2020-07-06T15:35:33.000Z 120 2207.6000976562 2020-07-06T15:35:34.000Z 120 2208 2020-07-06T15:35:36.000Z 120 2208.3999023438 2020-07-06T15:35:40.000Z 122 2208.3999023438 2020-07-06T15:35:41.000Z 122 2208.8000488281 2020-07-06T15:35:46.000Z 125 2209 2020-07-06T15:35:48.000Z 125 2209.1999511719 2020-07-06T15:35:49.000Z 125 2209.8000488281 2020-07-06T15:35:53.000Z 128 2210 2020-07-06T15:35:54.000Z 130 2210.1999511719 2020-07-06T15:35:56.000Z 131 2210.1999511719 2020-07-06T15:35:58.000Z 129 2210.1999511719 2020-07-06T15:35:59.000Z 129 2210.1999511719 2020-07-06T15:36:00.000Z 131 2210.1999511719 2020-07-06T15:36:03.000Z 129 2210.1999511719 2020-07-06T15:36:05.000Z 128 2210.1999511719 2020-07-06T15:36:06.000Z 130 2210.1999511719 2020-07-06T15:36:10.000Z 129 2210.3999023438 2020-07-06T15:36:14.000Z 133 2210.1999511719 2020-07-06T15:36:15.000Z 133 2210.3999023438 2020-07-06T15:36:18.000Z 133 2210.3999023438 2020-07-06T15:36:22.000Z 133 2210.3999023438 2020-07-06T15:36:24.000Z 132 2210.8000488281 2020-07-06T15:36:27.000Z 130 2211.1999511719 2020-07-06T15:36:31.000Z 129 2211.1999511719 2020-07-06T15:36:32.000Z 128 2211.3999023438 2020-07-06T15:36:33.000Z 126 2212.1999511719 2020-07-06T15:36:38.000Z 122 2212.1999511719 2020-07-06T15:36:39.000Z 123 2212.3999023438 2020-07-06T15:36:40.000Z 123 2212.3999023438 2020-07-06T15:36:41.000Z 122 2213 2020-07-06T15:36:45.000Z 121 2213.1999511719 2020-07-06T15:36:46.000Z 118 2213.1999511719 2020-07-06T15:36:49.000Z 114 2213.1999511719 2020-07-06T15:36:50.000Z 116 2213 2020-07-06T15:36:53.000Z 119 2213.1999511719 2020-07-06T15:36:54.000Z 122 2213.1999511719 2020-07-06T15:36:55.000Z 124 2213.3999023438 2020-07-06T15:36:56.000Z 126 2213.6000976562 2020-07-06T15:36:57.000Z 124 2214 2020-07-06T15:36:59.000Z 127 2214.3999023438 2020-07-06T15:37:01.000Z 126 2214.3999023438 2020-07-06T15:37:04.000Z 125 2214.6000976562 2020-07-06T15:37:06.000Z 128 2214.8000488281 2020-07-06T15:37:08.000Z 127 2215 2020-07-06T15:37:09.000Z 131 2215.3999023438 2020-07-06T15:37:11.000Z 133 2215.6000976562 2020-07-06T15:37:12.000Z 132 2215.8000488281 2020-07-06T15:37:13.000Z 135 2216 2020-07-06T15:37:17.000Z 132 2216.1999511719 2020-07-06T15:37:19.000Z 130 2216.3999023438 2020-07-06T15:37:20.000Z 130 2216.8000488281 2020-07-06T15:37:23.000Z 129 2217 2020-07-06T15:37:25.000Z 129 2217.6000976562 2020-07-06T15:37:32.000Z 128 2217.6000976562 2020-07-06T15:37:33.000Z 128 2217.8000488281 2020-07-06T15:37:34.000Z 128 2218 2020-07-06T15:37:37.000Z 125 2218 2020-07-06T15:37:39.000Z 126 2218.6000976562 2020-07-06T15:37:42.000Z 129 2218.8000488281 2020-07-06T15:37:44.000Z 131 2219.6000976562 2020-07-06T15:37:50.000Z 131 2219.8000488281 2020-07-06T15:37:52.000Z 131 2220.6000976562 2020-07-06T15:37:56.000Z 134 2221 2020-07-06T15:37:58.000Z 136 2222.1999511719 2020-07-06T15:38:02.000Z 137 2222.6000976562 2020-07-06T15:38:05.000Z 137 2223 2020-07-06T15:38:08.000Z 135 2223.1999511719 2020-07-06T15:38:10.000Z 133 2224 2020-07-06T15:38:15.000Z 137 2224.3999023438 2020-07-06T15:38:17.000Z 137 2224.6000976562 2020-07-06T15:38:19.000Z 139 2224.8000488281 2020-07-06T15:38:22.000Z 133 2224.8000488281 2020-07-06T15:38:23.000Z 134 2224.6000976562 2020-07-06T15:38:26.000Z 135 2225.3999023438 2020-07-06T15:38:33.000Z 134 2225.3999023438 2020-07-06T15:38:34.000Z 134 2225.6000976562 2020-07-06T15:38:35.000Z 133 2226.1999511719 2020-07-06T15:38:39.000Z 134 2226.8000488281 2020-07-06T15:38:41.000Z 133 2227.3999023438 2020-07-06T15:38:45.000Z 134 2227.6000976562 2020-07-06T15:38:47.000Z 131 2227.8000488281 2020-07-06T15:38:48.000Z 132 2227.8000488281 2020-07-06T15:38:49.000Z 135 2227.8000488281 2020-07-06T15:38:50.000Z 136 2228 2020-07-06T15:38:51.000Z 138 2228.3999023438 2020-07-06T15:38:53.000Z 141 2228.6000976562 2020-07-06T15:38:55.000Z 144 2228.8000488281 2020-07-06T15:38:56.000Z 144 2229 2020-07-06T15:38:58.000Z 142 2229.1999511719 2020-07-06T15:39:03.000Z 139 2229.3999023438 2020-07-06T15:39:05.000Z 136 2229.8000488281 2020-07-06T15:39:06.000Z 133 2230.1999511719 2020-07-06T15:39:07.000Z 132 2230.8000488281 2020-07-06T15:39:13.000Z 133 2230.8000488281 2020-07-06T15:39:14.000Z 135 2231.1999511719 2020-07-06T15:39:16.000Z 137 2231.6000976562 2020-07-06T15:39:18.000Z 136 2231.6000976562 2020-07-06T15:39:19.000Z 136 2231.8000488281 2020-07-06T15:39:23.000Z 133 2231.8000488281 2020-07-06T15:39:24.000Z 133 2232.1999511719 2020-07-06T15:39:26.000Z 132 2232.3999023438 2020-07-06T15:39:27.000Z 133 2233.6000976562 2020-07-06T15:39:31.000Z 135 2233.8000488281 2020-07-06T15:39:32.000Z 133 2233.8000488281 2020-07-06T15:39:33.000Z 134 2234.6000976562 2020-07-06T15:39:37.000Z 134 2235.8000488281 2020-07-06T15:39:41.000Z 135 2236 2020-07-06T15:39:42.000Z 135 2236.1999511719 2020-07-06T15:39:45.000Z 134 2236.1999511719 2020-07-06T15:39:48.000Z 138 2236.6000976562 2020-07-06T15:39:50.000Z 139 2237 2020-07-06T15:39:51.000Z 139 2237.3999023438 2020-07-06T15:39:55.000Z 142 2238 2020-07-06T15:39:58.000Z 144 2238.1999511719 2020-07-06T15:39:59.000Z 144 2238.6000976562 2020-07-06T15:40:01.000Z 142 2238.3999023438 2020-07-06T15:40:03.000Z 144 2238.3999023438 2020-07-06T15:40:04.000Z 143 2238.6000976562 2020-07-06T15:40:10.000Z 143 2239.3999023438 2020-07-06T15:40:13.000Z 144 2239.8000488281 2020-07-06T15:40:16.000Z 144 2240.3999023438 2020-07-06T15:40:22.000Z 141 2240.3999023438 2020-07-06T15:40:23.000Z 140 2240 2020-07-06T15:40:28.000Z 140 2240 2020-07-06T15:40:29.000Z 141 2240.6000976562 2020-07-06T15:40:36.000Z 139 2241 2020-07-06T15:40:43.000Z 137 2240.8000488281 2020-07-06T15:40:47.000Z 134 2240.8000488281 2020-07-06T15:40:49.000Z 133 2240.8000488281 2020-07-06T15:40:50.000Z 133 2241.1999511719 2020-07-06T15:40:56.000Z 131 2240.6000976562 2020-07-06T15:41:05.000Z 127 2240.6000976562 2020-07-06T15:41:06.000Z 127 2240.6000976562 2020-07-06T15:41:09.000Z 124 2241 2020-07-06T15:41:14.000Z 123 2241 2020-07-06T15:41:15.000Z 122 2241 2020-07-06T15:41:18.000Z 119 2241 2020-07-06T15:41:20.000Z 117 2241.1999511719 2020-07-06T15:41:27.000Z 118 2241.1999511719 2020-07-06T15:41:28.000Z 114 2241.6000976562 2020-07-06T15:41:30.000Z 114 2242 2020-07-06T15:41:34.000Z 114 2242.3999023438 2020-07-06T15:41:40.000Z 114 2242.8000488281 2020-07-06T15:41:42.000Z 111 2243.6000976562 2020-07-06T15:41:44.000Z 112 2244 2020-07-06T15:41:46.000Z 113 2244.1999511719 2020-07-06T15:41:50.000Z 117 2244.1999511719 2020-07-06T15:41:51.000Z 120 2244.3999023438 2020-07-06T15:41:52.000Z 120 2244.6000976562 2020-07-06T15:41:54.000Z 121 2244.6000976562 2020-07-06T15:41:55.000Z 124 2244.8000488281 2020-07-06T15:41:57.000Z 125 2244.8000488281 2020-07-06T15:41:59.000Z 129 2245 2020-07-06T15:42:02.000Z 131 2245.1999511719 2020-07-06T15:42:04.000Z 134 2246 2020-07-06T15:42:10.000Z 135 2246 2020-07-06T15:42:11.000Z 135 2246.1999511719 2020-07-06T15:42:15.000Z 136 2246.1999511719 2020-07-06T15:42:16.000Z 136 2246.8000488281 2020-07-06T15:42:23.000Z 138 2246.6000976562 2020-07-06T15:42:28.000Z 141 2246.8000488281 2020-07-06T15:42:30.000Z 140 2247 2020-07-06T15:42:32.000Z 141 2247.3999023438 2020-07-06T15:42:35.000Z 141 2247.6000976562 2020-07-06T15:42:37.000Z 141 2247.3999023438 2020-07-06T15:42:42.000Z 142 2247.3999023438 2020-07-06T15:42:44.000Z 139 2247.6000976562 2020-07-06T15:42:45.000Z 139 2247.8000488281 2020-07-06T15:42:48.000Z 139 2247.8000488281 2020-07-06T15:42:52.000Z 139 2247.6000976562 2020-07-06T15:42:55.000Z 140 2248 2020-07-06T15:42:58.000Z 139 2248 2020-07-06T15:42:59.000Z 140 2248.1999511719 2020-07-06T15:43:00.000Z 140 2248.1999511719 2020-07-06T15:43:01.000Z 140 2248.1999511719 2020-07-06T15:43:06.000Z 139 2248.6000976562 2020-07-06T15:43:08.000Z 139 2249 2020-07-06T15:43:11.000Z 139 2249 2020-07-06T15:43:15.000Z 138 2249 2020-07-06T15:43:17.000Z 140 2249.1999511719 2020-07-06T15:43:18.000Z 140 2250.3999023438 2020-07-06T15:43:23.000Z 141 2251.1999511719 2020-07-06T15:43:27.000Z 141 2251.3999023438 2020-07-06T15:43:29.000Z 142 2251.8000488281 2020-07-06T15:43:32.000Z 139 2252 2020-07-06T15:43:34.000Z 138 2252.1999511719 2020-07-06T15:43:35.000Z 137 2252.6000976562 2020-07-06T15:43:36.000Z 137 2253.6000976562 2020-07-06T15:43:41.000Z 137 2253.6000976562 2020-07-06T15:43:42.000Z 141 2253.6000976562 2020-07-06T15:43:43.000Z 141 2254 2020-07-06T15:43:47.000Z 139 2254.8000488281 2020-07-06T15:43:52.000Z 138 2254.8000488281 2020-07-06T15:43:54.000Z 138 2255.6000976562 2020-07-06T15:43:59.000Z 140 2255.3999023438 2020-07-06T15:44:07.000Z 138 2255.8000488281 2020-07-06T15:44:09.000Z 137 2256 2020-07-06T15:44:12.000Z 134 2256 2020-07-06T15:44:15.000Z 136 2256 2020-07-06T15:44:16.000Z 139 2256.1999511719 2020-07-06T15:44:18.000Z 139 2256.3999023438 2020-07-06T15:44:21.000Z 138 2256.8000488281 2020-07-06T15:44:23.000Z 135 2257 2020-07-06T15:44:24.000Z 132 2257.3999023438 2020-07-06T15:44:26.000Z 129 2258.1999511719 2020-07-06T15:44:29.000Z 128 2259 2020-07-06T15:44:36.000Z 126 2259.1999511719 2020-07-06T15:44:40.000Z 125 2259.3999023438 2020-07-06T15:44:42.000Z 122 2259.6000976562 2020-07-06T15:44:43.000Z 121 2260 2020-07-06T15:44:46.000Z 117 2260.1999511719 2020-07-06T15:44:50.000Z 119 2260.3999023438 2020-07-06T15:44:52.000Z 118 2260.6000976562 2020-07-06T15:44:55.000Z 115 2260.8000488281 2020-07-06T15:44:57.000Z 115 2261.6000976562 2020-07-06T15:45:02.000Z 115 2261.3999023438 2020-07-06T15:45:05.000Z 113 2261.8000488281 2020-07-06T15:45:09.000Z 113 2261.8000488281 2020-07-06T15:45:11.000Z 114 2262 2020-07-06T15:45:17.000Z 117 2262 2020-07-06T15:45:19.000Z 122 2262.1999511719 2020-07-06T15:45:20.000Z 126 2262.8000488281 2020-07-06T15:45:22.000Z 127 2264 2020-07-06T15:45:27.000Z 127 2264 2020-07-06T15:45:28.000Z 127 2264.3999023438 2020-07-06T15:45:31.000Z 125 2264.8000488281 2020-07-06T15:45:33.000Z 124 2265 2020-07-06T15:45:34.000Z 124 2265.1999511719 2020-07-06T15:45:36.000Z 128 2265.3999023438 2020-07-06T15:45:37.000Z 129 2265.3999023438 2020-07-06T15:45:39.000Z 132 2265.8000488281 2020-07-06T15:45:45.000Z 135 2266 2020-07-06T15:45:47.000Z 136 2266.3999023438 2020-07-06T15:45:50.000Z 138 2266.8000488281 2020-07-06T15:45:55.000Z 139 2267 2020-07-06T15:45:56.000Z 140 2267.1999511719 2020-07-06T15:45:57.000Z 140 2267.3999023438 2020-07-06T15:45:59.000Z 137 2267.6000976562 2020-07-06T15:46:00.000Z 135 2268 2020-07-06T15:46:04.000Z 133 2268.1999511719 2020-07-06T15:46:06.000Z 134 2268 2020-07-06T15:46:08.000Z 134 2268.1999511719 2020-07-06T15:46:11.000Z 132 2268.3999023438 2020-07-06T15:46:16.000Z 129 2268.3999023438 2020-07-06T15:46:17.000Z 132 2268.6000976562 2020-07-06T15:46:18.000Z 131 2269.1999511719 2020-07-06T15:46:22.000Z 129 2269.3999023438 2020-07-06T15:46:23.000Z 133 2269.3999023438 2020-07-06T15:46:25.000Z 133 2269.3999023438 2020-07-06T15:46:32.000Z 130 2269.3999023438 2020-07-06T15:46:33.000Z 130 2269.3999023438 2020-07-06T15:46:37.000Z 126 2269.1999511719 2020-07-06T15:46:41.000Z 123 2269.3999023438 2020-07-06T15:46:42.000Z 120 2269.3999023438 2020-07-06T15:46:43.000Z 120 2269.3999023438 2020-07-06T15:46:45.000Z 121 2269.3999023438 2020-07-06T15:46:55.000Z 117 2269.3999023438 2020-07-06T15:46:56.000Z 117 2269.6000976562 2020-07-06T15:46:58.000Z 113 2269.6000976562 2020-07-06T15:47:04.000Z 110 2269.6000976562 2020-07-06T15:47:05.000Z 110 2269.3999023438 2020-07-06T15:47:10.000Z 106 2269.3999023438 2020-07-06T15:47:12.000Z 102 2269.3999023438 2020-07-06T15:47:15.000Z 99 2269.1999511719 2020-07-06T15:47:26.000Z 99 2269.1999511719 2020-07-06T15:47:31.000Z 96 2269.3999023438 2020-07-06T15:47:32.000Z 93 2269.3999023438 2020-07-06T15:47:33.000Z 91 2269.3999023438 2020-07-06T15:47:34.000Z 88 2269.8000488281 2020-07-06T15:47:38.000Z 88 2269.8000488281 2020-07-06T15:47:40.000Z 90 2270.1999511719 2020-07-06T15:47:45.000Z 90 2271.1999511719 2020-07-06T15:47:49.000Z 90 2271.3999023438 2020-07-06T15:47:50.000Z 91 2271.6000976562 2020-07-06T15:47:51.000Z 91 2272.6000976562 2020-07-06T15:47:55.000Z 94 2273.1999511719 2020-07-06T15:48:00.000Z 98 2273.1999511719 2020-07-06T15:48:01.000Z 103 2273.6000976562 2020-07-06T15:48:03.000Z 110 2273.8000488281 2020-07-06T15:48:04.000Z 109 2274.1999511719 2020-07-06T15:48:05.000Z 112 2274 2020-07-06T15:48:07.000Z 114 2273.8000488281 2020-07-06T15:48:10.000Z 118 2273.6000976562 2020-07-06T15:48:12.000Z 121 2273.6000976562 2020-07-06T15:48:14.000Z 122 2273.6000976562 2020-07-06T15:48:15.000Z 125 2273.6000976562 2020-07-06T15:48:17.000Z 129 2273.6000976562 2020-07-06T15:48:24.000Z 131 2273.3999023438 2020-07-06T15:48:29.000Z 126 2273.3999023438 2020-07-06T15:48:31.000Z 123 2273 2020-07-06T15:48:33.000Z 120 2273 2020-07-06T15:48:34.000Z 117 2272.8000488281 2020-07-06T15:48:36.000Z 112 2273 2020-07-06T15:48:37.000Z 105 2273.1999511719 2020-07-06T15:48:38.000Z 102 2273.6000976562 2020-07-06T15:48:39.000Z 101 2274 2020-07-06T15:48:46.000Z 98 2273.8000488281 2020-07-06T15:48:49.000Z 96 2273.1999511719 2020-07-06T15:48:54.000Z 93 2273.1999511719 2020-07-06T15:48:55.000Z 90 2273.1999511719 2020-07-06T15:48:56.000Z 90 2273.1999511719 2020-07-06T15:48:58.000Z 88 2274.8000488281 2020-07-06T15:49:04.000Z 87 2275.3999023438 2020-07-06T15:49:12.000Z 84 2275.1999511719 2020-07-06T15:49:13.000Z 87 2274.3999023438 2020-07-06T15:49:16.000Z 92 2274.1999511719 2020-07-06T15:49:18.000Z 95 2274.1999511719 2020-07-06T15:49:20.000Z 98 2274.1999511719 2020-07-06T15:49:21.000Z 99 2274.3999023438 2020-07-06T15:49:22.000Z 102 2274.6000976562 2020-07-06T15:49:24.000Z 105 2275 2020-07-06T15:49:26.000Z 107 2275.3999023438 2020-07-06T15:49:28.000Z 106 2275.8000488281 2020-07-06T15:49:31.000Z 104 2276.1999511719 2020-07-06T15:49:35.000Z 108 2276.3999023438 2020-07-06T15:49:36.000Z 111 2276.6000976562 2020-07-06T15:49:37.000Z 113 2277 2020-07-06T15:49:39.000Z 114 2278 2020-07-06T15:49:44.000Z 117 2279 2020-07-06T15:49:47.000Z 118 2280 2020-07-06T15:49:50.000Z 120 2280.3999023438 2020-07-06T15:49:51.000Z 119 2281.1999511719 2020-07-06T15:49:55.000Z 120 2281.1999511719 2020-07-06T15:49:58.000Z 120 2281.1999511719 2020-07-06T15:50:00.000Z 121 2281.6000976562 2020-07-06T15:50:03.000Z 124 2281.6000976562 2020-07-06T15:50:05.000Z 123 2281.8000488281 2020-07-06T15:50:06.000Z 120 2282 2020-07-06T15:50:07.000Z 121 2282.1999511719 2020-07-06T15:50:08.000Z 122 2283.3999023438 2020-07-06T15:50:13.000Z 122 2284.3999023438 2020-07-06T15:50:20.000Z 124 2284.8000488281 2020-07-06T15:50:21.000Z 125 2285.6000976562 2020-07-06T15:50:26.000Z 123 2285.8000488281 2020-07-06T15:50:28.000Z 123 2286.8000488281 2020-07-06T15:50:34.000Z 124 2287.1999511719 2020-07-06T15:50:36.000Z 123 2287.8000488281 2020-07-06T15:50:41.000Z 124 2288 2020-07-06T15:50:42.000Z 124 2288.1999511719 2020-07-06T15:50:45.000Z 124 2288.3999023438 2020-07-06T15:50:46.000Z 121 2288.6000976562 2020-07-06T15:50:48.000Z 122 2288.8000488281 2020-07-06T15:50:49.000Z 123 2289 2020-07-06T15:50:50.000Z 123 2289.8000488281 2020-07-06T15:50:54.000Z 122 2290.1999511719 2020-07-06T15:50:55.000Z 121 2290.3999023438 2020-07-06T15:50:56.000Z 121 2290.6000976562 2020-07-06T15:50:59.000Z 124 2291 2020-07-06T15:51:01.000Z 127 2291 2020-07-06T15:51:02.000Z 128 2291.1999511719 2020-07-06T15:51:04.000Z 130 2291.1999511719 2020-07-06T15:51:06.000Z 131 2291.1999511719 2020-07-06T15:51:08.000Z 134 2291 2020-07-06T15:51:09.000Z 137 2291.1999511719 2020-07-06T15:51:13.000Z 136 2291.1999511719 2020-07-06T15:51:21.000Z 136 2291 2020-07-06T15:51:25.000Z 133 2291 2020-07-06T15:51:26.000Z 136 2291.1999511719 2020-07-06T15:51:30.000Z 136 2291.3999023438 2020-07-06T15:51:31.000Z 134 2291.8000488281 2020-07-06T15:51:36.000Z 131 2291.8000488281 2020-07-06T15:51:37.000Z 129 2291.8000488281 2020-07-06T15:51:39.000Z 125 2291.3999023438 2020-07-06T15:51:43.000Z 129 2291.1999511719 2020-07-06T15:51:45.000Z 128 2292 2020-07-06T15:51:54.000Z 131 2292.3999023438 2020-07-06T15:51:55.000Z 130 2292.8000488281 2020-07-06T15:51:58.000Z 130 2293 2020-07-06T15:51:59.000Z 132 2293.1999511719 2020-07-06T15:52:01.000Z 129 2293 2020-07-06T15:52:03.000Z 132 2293 2020-07-06T15:52:05.000Z 129 2293.1999511719 2020-07-06T15:52:06.000Z 130 2293.3999023438 2020-07-06T15:52:07.000Z 129 2294.3999023438 2020-07-06T15:52:12.000Z 127 2294.6000976562 2020-07-06T15:52:13.000Z 126 2294.8000488281 2020-07-06T15:52:14.000Z 122 2295.1999511719 2020-07-06T15:52:16.000Z 125 2294.8000488281 2020-07-06T15:52:19.000Z 126 2294.6000976562 2020-07-06T15:52:25.000Z 126 2294.8000488281 2020-07-06T15:52:32.000Z 125 2295.3999023438 2020-07-06T15:52:40.000Z 123 2294.3999023438 2020-07-06T15:52:45.000Z 126 2293.8000488281 2020-07-06T15:52:47.000Z 126 2294 2020-07-06T15:52:56.000Z 122 2294.1999511719 2020-07-06T15:53:02.000Z 119 2294 2020-07-06T15:53:05.000Z 116 2294 2020-07-06T15:53:06.000Z 113 2293.8000488281 2020-07-06T15:53:07.000Z 114 2294 2020-07-06T15:53:11.000Z 110 2293.8000488281 2020-07-06T15:53:17.000Z 107 2293.8000488281 2020-07-06T15:53:18.000Z 104 2293.8000488281 2020-07-06T15:53:20.000Z 99 2294 2020-07-06T15:53:22.000Z 96 2294 2020-07-06T15:53:23.000Z 96 2294.8000488281 2020-07-06T15:53:32.000Z 95 2295.1999511719 2020-07-06T15:53:36.000Z 95 2295.1999511719 2020-07-06T15:53:38.000Z 95 2295.3999023438 2020-07-06T15:53:46.000Z 93 2295.3999023438 2020-07-06T15:53:53.000Z 95 2295.1999511719 2020-07-06T15:53:57.000Z 92 2295.1999511719 2020-07-06T15:54:01.000Z 98 2295.1999511719 2020-07-06T15:54:03.000Z 97 2295 2020-07-06T15:54:07.000Z 101 2295.1999511719 2020-07-06T15:54:11.000Z 97 2295.1999511719 2020-07-06T15:54:14.000Z 99 2295 2020-07-06T15:54:21.000Z 99 2295.6000976562 2020-07-06T15:54:26.000Z 96 2295.6000976562 2020-07-06T15:54:29.000Z 97 2295 2020-07-06T15:54:36.000Z 96 2295 2020-07-06T15:54:41.000Z 99 2294.8000488281 2020-07-06T15:54:44.000Z 101 2295 2020-07-06T15:54:49.000Z 98 2294.6000976562 2020-07-06T15:54:53.000Z 97 2294.6000976562 2020-07-06T15:54:57.000Z 94 2294.8000488281 2020-07-06T15:54:59.000Z 97 2295 2020-07-06T15:55:01.000Z 96 2295.1999511719 2020-07-06T15:55:06.000Z 93 2295 2020-07-06T15:55:11.000Z 95 2294.6000976562 2020-07-06T15:55:15.000Z 92 2294.3999023438 2020-07-06T15:55:18.000Z 93 2295 2020-07-06T15:55:26.000Z 92 2295 2020-07-06T15:55:27.000Z 89 2295.3999023438 2020-07-06T15:55:31.000Z 93 2295.3999023438 2020-07-06T15:55:32.000Z 94 2295.1999511719 2020-07-06T15:55:34.000Z 90 2295.1999511719 2020-07-06T15:55:36.000Z 95 2295.1999511719 2020-07-06T15:55:38.000Z 98 2295 2020-07-06T15:55:39.000Z 95 2295 2020-07-06T15:55:43.000Z 99 2295 2020-07-06T15:55:44.000Z 96 2295 2020-07-06T15:55:47.000Z 94 2295 2020-07-06T15:55:58.000Z 93 2295 2020-07-06T15:56:02.000Z 90 2295 2020-07-06T15:56:04.000Z 89 2295 2020-07-06T15:56:05.000Z 93 2295 2020-07-06T15:56:09.000Z 90 2295 2020-07-06T15:56:11.000Z 90 2295 2020-07-06T15:56:22.000Z 90 2295 2020-07-06T15:56:30.000Z 87 2295 2020-07-06T15:56:32.000Z 86 2295 2020-07-06T15:56:40.000Z 89 2295 2020-07-06T15:56:43.000Z 89 2295 2020-07-06T15:56:47.000Z 86 2295 2020-07-06T15:56:50.000Z 86 2295 2020-07-06T15:56:58.000Z 86 2295 2020-07-06T15:57:03.000Z 82 2295 2020-07-06T15:57:05.000Z 85 2295 2020-07-06T15:57:09.000Z 85 2295 2020-07-06T15:57:19.000Z 83 2295 2020-07-06T15:57:23.000Z 80 2295 2020-07-06T15:57:27.000Z 80 2295 2020-07-06T15:57:33.000Z 79 2295 2020-07-06T15:57:35.000Z 79 2295 2020-07-06T15:57:36.000Z 76 2295 2020-07-06T15:57:38.000Z 80 2295 2020-07-06T15:57:39.000Z 79 2295 2020-07-06T15:57:42.000Z 83 2295.1999511719 2020-07-06T15:57:44.000Z 88 2295.3999023438 2020-07-06T15:57:46.000Z 91 2295.1999511719 2020-07-06T15:57:50.000Z 91 2295 2020-07-06T15:57:53.000Z 88 2294.8000488281 2020-07-06T15:57:57.000Z 86 2295.3999023438 2020-07-06T15:58:04.000Z 88 2295.3999023438 2020-07-06T15:58:06.000Z 92 2295.1999511719 2020-07-06T15:58:11.000Z 95 2295 2020-07-06T15:58:12.000Z 95 2294.8000488281 2020-07-06T15:58:19.000Z 100 2294.8000488281 2020-07-06T15:58:20.000Z 100 2294.8000488281 2020-07-06T15:58:22.000Z 101 2294.6000976562 2020-07-06T15:58:28.000Z 99 2295 2020-07-06T15:58:31.000Z 96 2295 2020-07-06T15:58:34.000Z 97 2294 2020-07-06T15:58:43.000Z 97 2294.6000976562 2020-07-06T15:58:50.000Z 95 2294.6000976562 2020-07-06T15:58:51.000Z 95 2293.8000488281 2020-07-06T15:58:58.000Z 92 2294 2020-07-06T15:58:59.000Z 93 2294.3999023438 2020-07-06T15:59:02.000Z 90 2294.6000976562 2020-07-06T15:59:03.000Z 90 2294.8000488281 2020-07-06T15:59:04.000Z 90 2295 2020-07-06T15:59:06.000Z 87 2295 2020-07-06T15:59:07.000Z 88 2295 2020-07-06T15:59:08.000Z 93 2295 2020-07-06T15:59:09.000Z 94 2294.8000488281 2020-07-06T15:59:14.000Z 92 2294.3999023438 2020-07-06T15:59:16.000Z 87 2294 2020-07-06T15:59:19.000Z 83 2293.8000488281 2020-07-06T15:59:20.000Z 86 2293.6000976562 2020-07-06T15:59:23.000Z 87 2293.6000976562 2020-07-06T15:59:27.000Z 84 2293.8000488281 2020-07-06T15:59:29.000Z 87 2293.1999511719 2020-07-06T15:59:40.000Z 86 2293.3999023438 2020-07-06T15:59:46.000Z 83 2294.6000976562 2020-07-06T15:59:51.000Z 83 2295 2020-07-06T15:59:58.000Z 85 2294 2020-07-06T16:00:06.000Z 87 2294.1999511719 2020-07-06T16:00:09.000Z 90 2294 2020-07-06T16:00:15.000Z 93 2294 2020-07-06T16:00:16.000Z 92 2293.8000488281 2020-07-06T16:00:19.000Z 95 2294.1999511719 2020-07-06T16:00:25.000Z 95 2294.3999023438 2020-07-06T16:00:27.000Z 92 2294.3999023438 2020-07-06T16:00:29.000Z 95 2294.3999023438 2020-07-06T16:00:32.000Z 95 2294.1999511719 2020-07-06T16:00:39.000Z 95 2294.1999511719 2020-07-06T16:00:50.000Z 95 2294.8000488281 2020-07-06T16:00:53.000Z 92 2295.1999511719 2020-07-06T16:00:55.000Z 89 2295 2020-07-06T16:00:58.000Z 89 2294.6000976562 2020-07-06T16:01:07.000Z 88 2294.6000976562 2020-07-06T16:01:12.000Z 84 2294.6000976562 2020-07-06T16:01:13.000Z 90 2294.8000488281 2020-07-06T16:01:16.000Z 94 2294.8000488281 2020-07-06T16:01:17.000Z 95 2294.8000488281 2020-07-06T16:01:34.000Z 95 2294.8000488281 2020-07-06T16:01:43.000Z 92 2294.8000488281 2020-07-06T16:01:58.000Z 88 2294.6000976562 2020-07-06T16:02:01.000Z 85 2294.6000976562 2020-07-06T16:02:04.000Z 82 2295 2020-07-06T16:02:15.000Z 79 2294.8000488281 2020-07-06T16:02:20.000Z 81 2294.8000488281 2020-07-06T16:06:24.000Z 89 2294.8000488281 2020-07-06T16:06:27.000Z 92 2295 2020-07-06T16:06:30.000Z 89 2294.8000488281 2020-07-06T16:06:39.000Z 89 2294.6000976562 2020-07-06T16:06:45.000Z 86 2294.6000976562 2020-07-06T16:06:48.000Z 89 2294.1999511719 2020-07-06T16:06:51.000Z 89 2293.6000976562 2020-07-06T16:06:58.000Z 88 2293.8000488281 2020-07-06T16:06:59.000Z 91 2294 2020-07-06T16:07:01.000Z 88 2294.3999023438 2020-07-06T16:07:02.000Z 87 2294.8000488281 2020-07-06T16:07:04.000Z 85 2295 2020-07-06T16:07:05.000Z 86 2295 2020-07-06T16:07:09.000Z 86 2294.3999023438 2020-07-06T16:07:12.000Z 90 2293.8000488281 2020-07-06T16:07:16.000Z 93 2294 2020-07-06T16:07:17.000Z 93 2293.1999511719 2020-07-06T16:07:24.000Z 96 2292.8000488281 2020-07-06T16:07:26.000Z 97 2292.6000976562 2020-07-06T16:07:29.000Z 93 2292.3999023438 2020-07-06T16:07:31.000Z 95 2292.1999511719 2020-07-06T16:07:33.000Z 94 2291.8000488281 2020-07-06T16:07:37.000Z 95 2291.3999023438 2020-07-06T16:07:40.000Z 95 2290.6000976562 2020-07-06T16:07:48.000Z 94 2290.3999023438 2020-07-06T16:07:50.000Z 93 2290.3999023438 2020-07-06T16:07:51.000Z 92 2290 2020-07-06T16:07:53.000Z 95 2290 2020-07-06T16:07:56.000Z 94 2289.6000976562 2020-07-06T16:07:57.000Z 97 2289 2020-07-06T16:08:05.000Z 95 2289 2020-07-06T16:08:07.000Z 98 2289.3999023438 2020-07-06T16:08:10.000Z 94 2289.1999511719 2020-07-06T16:08:12.000Z 97 2288.8000488281 2020-07-06T16:08:13.000Z 97 2288.6000976562 2020-07-06T16:08:14.000Z 98 2288.1999511719 2020-07-06T16:08:16.000Z 95 2287.3999023438 2020-07-06T16:08:21.000Z 96 2287.1999511719 2020-07-06T16:08:23.000Z 98 2287 2020-07-06T16:08:26.000Z 99 2286.8000488281 2020-07-06T16:08:28.000Z 96 2286.3999023438 2020-07-06T16:08:31.000Z 96 2286.6000976562 2020-07-06T16:08:37.000Z 93 2286.3999023438 2020-07-06T16:08:38.000Z 92 2285.3999023438 2020-07-06T16:08:43.000Z 94 2285.1999511719 2020-07-06T16:08:48.000Z 95 2285 2020-07-06T16:08:55.000Z 93 2284.6000976562 2020-07-06T16:09:00.000Z 93 2284.3999023438 2020-07-06T16:09:04.000Z 96 2284.3999023438 2020-07-06T16:09:05.000Z 96 2285 2020-07-06T16:09:07.000Z 98 2285.6000976562 2020-07-06T16:09:11.000Z 99 2285.6000976562 2020-07-06T16:09:12.000Z 98 2285 2020-07-06T16:09:14.000Z 97 2284.3999023438 2020-07-06T16:09:18.000Z 97 2284.3999023438 2020-07-06T16:09:20.000Z 98 2283.8000488281 2020-07-06T16:09:25.000Z 99 2283.3999023438 2020-07-06T16:09:27.000Z 98 2282.6000976562 2020-07-06T16:09:32.000Z 98 2282.6000976562 2020-07-06T16:09:40.000Z 98 2282.8000488281 2020-07-06T16:09:42.000Z 96 2281.8000488281 2020-07-06T16:09:46.000Z 97 2281.3999023438 2020-07-06T16:09:47.000Z 94 2281.1999511719 2020-07-06T16:09:48.000Z 97 2281.1999511719 2020-07-06T16:09:55.000Z 97 2281.1999511719 2020-07-06T16:09:58.000Z 94 2281.1999511719 2020-07-06T16:10:05.000Z 92 2281 2020-07-06T16:10:09.000Z 95 2281.3999023438 2020-07-06T16:10:16.000Z 98 2281.1999511719 2020-07-06T16:10:21.000Z 97 2281.6000976562 2020-07-06T16:10:37.000Z 97 2281.6000976562 2020-07-06T16:10:46.000Z 97 2281.8000488281 2020-07-06T16:10:56.000Z 96 2282.1999511719 2020-07-06T16:11:04.000Z 94 2282 2020-07-06T16:11:11.000Z 97 2282 2020-07-06T16:11:14.000Z 94 2282 2020-07-06T16:11:24.000Z 93 2281.8000488281 2020-07-06T16:11:33.000Z 93 2281.6000976562 2020-07-06T16:11:41.000Z 91 2281.6000976562 2020-07-06T16:11:51.000Z 92 2281.6000976562 2020-07-06T16:11:54.000Z 89 2281.3999023438 2020-07-06T16:11:59.000Z 88 2282 2020-07-06T16:12:08.000Z 89 2281.8000488281 2020-07-06T16:12:15.000Z 86 2281.8000488281 2020-07-06T16:12:16.000Z 86 2281.8000488281 2020-07-06T16:12:26.000Z 85 2281.8000488281 2020-07-06T16:12:35.000Z 85 2281.6000976562 2020-07-06T16:12:46.000Z 87 2281.8000488281 2020-07-06T16:12:52.000Z 90 2281.3999023438 2020-07-06T16:12:55.000Z 89 2281 2020-07-06T16:13:01.000Z 88 2280.8000488281 2020-07-06T16:13:04.000Z 88 2280.3999023438 2020-07-06T16:13:08.000Z 89 2279.8000488281 2020-07-06T16:13:11.000Z 91 2280 2020-07-06T16:13:16.000Z 91 2280.1999511719 2020-07-06T16:13:18.000Z 94 2279.3999023438 2020-07-06T16:13:24.000Z 95 2279.1999511719 2020-07-06T16:13:27.000Z 96 2278.6000976562 2020-07-06T16:13:30.000Z 98 2278 2020-07-06T16:13:32.000Z 99 2277 2020-07-06T16:13:34.000Z 98 2275.8000488281 2020-07-06T16:13:38.000Z 95 2276 2020-07-06T16:13:39.000Z 98 2277 2020-07-06T16:13:40.000Z 99 2279.1999511719 2020-07-06T16:13:45.000Z 99 2279.1999511719 2020-07-06T16:13:47.000Z 100 2277.8000488281 2020-07-06T16:13:51.000Z 100 2276.8000488281 2020-07-06T16:13:54.000Z 99 2275.6000976562 2020-07-06T16:13:55.000Z 100 2272.3999023438 2020-07-06T16:13:59.000Z 99 2268.8000488281 2020-07-06T16:14:00.000Z 100 2267 2020-07-06T16:14:01.000Z 99 2267.6000976562 2020-07-06T16:14:03.000Z 97 2268.8000488281 2020-07-06T16:14:04.000Z 98 2269.8000488281 2020-07-06T16:14:05.000Z 99 2271.3999023438 2020-07-06T16:14:06.000Z 98 2273 2020-07-06T16:14:07.000Z 98 2274.1999511719 2020-07-06T16:14:08.000Z 98 2274.8000488281 2020-07-06T16:14:09.000Z 98 2275 2020-07-06T16:14:14.000Z 99 2275 2020-07-06T16:14:17.000Z 96 2275.1999511719 2020-07-06T16:14:20.000Z 96 2275.1999511719 2020-07-06T16:14:21.000Z 99 2275.1999511719 2020-07-06T16:14:22.000Z 97 2275.1999511719 2020-07-06T16:14:24.000Z 100 2275.3999023438 2020-07-06T16:14:26.000Z 97 2275.6000976562 2020-07-06T16:14:27.000Z 96 2275.6000976562 2020-07-06T16:14:28.000Z 93 2275.3999023438 2020-07-06T16:14:30.000Z 89 2275.1999511719 2020-07-06T16:14:32.000Z 87 2275 2020-07-06T16:14:34.000Z 85 2275.6000976562 2020-07-06T16:14:44.000Z 85 2275.1999511719 2020-07-06T16:14:54.000Z 86 2275 2020-07-06T16:14:56.000Z 83 2275.6000976562 2020-07-06T16:15:04.000Z 81 2274.8000488281 2020-07-06T16:15:13.000Z 82 2274.6000976562 2020-07-06T16:15:16.000Z 79 2274.6000976562 2020-07-06T16:15:22.000Z 81 2274.6000976562 2020-07-06T16:15:30.000Z 78 2275 2020-07-06T16:15:33.000Z 79 2275.1999511719 2020-07-06T16:15:35.000Z 82 2275 2020-07-06T16:15:36.000Z 79 2275 2020-07-06T16:15:40.000Z 76 2275.1999511719 2020-07-06T16:15:42.000Z 78 2275 2020-07-06T16:15:47.000Z 83 2275 2020-07-06T16:15:48.000Z 83 2275.3999023438 2020-07-06T16:15:55.000Z 86 2275.3999023438 2020-07-06T16:15:57.000Z 83 2275.3999023438 2020-07-06T16:15:58.000Z 83 2275.3999023438 2020-07-06T16:16:03.000Z 84 2274.3999023438 2020-07-06T16:16:07.000Z 87 2274.1999511719 2020-07-06T16:16:10.000Z 84 2274 2020-07-06T16:16:12.000Z 86 2273.1999511719 2020-07-06T16:16:16.000Z 87 2273 2020-07-06T16:16:18.000Z 87 2272 2020-07-06T16:16:21.000Z 90 2271.6000976562 2020-07-06T16:16:22.000Z 87 2271 2020-07-06T16:16:28.000Z 88 2271 2020-07-06T16:16:29.000Z 85 2270.8000488281 2020-07-06T16:16:31.000Z 86 2270.6000976562 2020-07-06T16:16:35.000Z 88 2270.6000976562 2020-07-06T16:16:36.000Z 86 2270.6000976562 2020-07-06T16:16:40.000Z 85 2270.3999023438 2020-07-06T16:16:42.000Z 85 2270 2020-07-06T16:16:44.000Z 88 2270 2020-07-06T16:16:45.000Z 85 2269.8000488281 2020-07-06T16:16:46.000Z 86 2269.3999023438 2020-07-06T16:16:51.000Z 88 2269 2020-07-06T16:16:54.000Z 85 2268.6000976562 2020-07-06T16:16:55.000Z 84 2268.3999023438 2020-07-06T16:16:59.000Z 84 2268 2020-07-06T16:17:02.000Z 87 2267.6000976562 2020-07-06T16:17:04.000Z 87 2267.6000976562 2020-07-06T16:17:06.000Z 86 2267.1999511719 2020-07-06T16:17:08.000Z 86 2266.3999023438 2020-07-06T16:17:11.000Z 87 2266.3999023438 2020-07-06T16:17:12.000Z 88 2266.3999023438 2020-07-06T16:17:18.000Z 91 2266.3999023438 2020-07-06T16:17:19.000Z 90 2266.3999023438 2020-07-06T16:17:20.000Z 90 2266.1999511719 2020-07-06T16:17:27.000Z 91 2265.6000976562 2020-07-06T16:17:30.000Z 94 2265.3999023438 2020-07-06T16:17:32.000Z 94 2265.1999511719 2020-07-06T16:17:35.000Z 95 2264.3999023438 2020-07-06T16:17:42.000Z 91 2264.1999511719 2020-07-06T16:17:43.000Z 95 2264.1999511719 2020-07-06T16:17:44.000Z 90 2263.8000488281 2020-07-06T16:17:49.000Z 93 2263.8000488281 2020-07-06T16:17:51.000Z 91 2263.3999023438 2020-07-06T16:17:57.000Z 92 2263.3999023438 2020-07-06T16:17:58.000Z 91 2262.6000976562 2020-07-06T16:18:03.000Z 89 2262.6000976562 2020-07-06T16:18:05.000Z 89 2262.1999511719 2020-07-06T16:18:09.000Z 89 2261.6000976562 2020-07-06T16:18:13.000Z 91 2261.3999023438 2020-07-06T16:18:18.000Z 94 2261 2020-07-06T16:18:20.000Z 93 2261 2020-07-06T16:18:22.000Z 94 2261 2020-07-06T16:18:28.000Z 95 2260.6000976562 2020-07-06T16:18:30.000Z 93 2260.6000976562 2020-07-06T16:18:32.000Z 92 2260.3999023438 2020-07-06T16:18:38.000Z 93 2260 2020-07-06T16:18:40.000Z 92 2259.8000488281 2020-07-06T16:18:45.000Z 94 2259.6000976562 2020-07-06T16:18:51.000Z 93 2259 2020-07-06T16:18:57.000Z 93 2259 2020-07-06T16:18:59.000Z 91 2258.8000488281 2020-07-06T16:19:01.000Z 94 2259 2020-07-06T16:19:07.000Z 92 2258.1999511719 2020-07-06T16:19:12.000Z 89 2258.1999511719 2020-07-06T16:19:14.000Z 92 2258 2020-07-06T16:19:15.000Z 91 2257.3999023438 2020-07-06T16:19:21.000Z 91 2257.1999511719 2020-07-06T16:19:29.000Z 93 2257 2020-07-06T16:19:35.000Z 94 2256.8000488281 2020-07-06T16:19:38.000Z 97 2256.8000488281 2020-07-06T16:19:41.000Z 97 2257 2020-07-06T16:19:44.000Z 93 2257 2020-07-06T16:19:47.000Z 96 2256.8000488281 2020-07-06T16:19:49.000Z 93 2256.8000488281 2020-07-06T16:19:52.000Z 90 2256.6000976562 2020-07-06T16:19:53.000Z 88 2256.6000976562 2020-07-06T16:19:54.000Z 89 2256 2020-07-06T16:20:01.000Z 92 2255.8000488281 2020-07-06T16:20:02.000Z 88 2255.6000976562 2020-07-06T16:20:04.000Z 91 2255.8000488281 2020-07-06T16:20:07.000Z 92 2256 2020-07-06T16:20:09.000Z 86 2256.1999511719 2020-07-06T16:20:10.000Z 87 2255.3999023438 2020-07-06T16:20:15.000Z 90 2255 2020-07-06T16:20:23.000Z 88 2255.1999511719 2020-07-06T16:20:32.000Z 86 2255.1999511719 2020-07-06T16:20:33.000Z 89 2255.3999023438 2020-07-06T16:20:39.000Z 86 2254.6000976562 2020-07-06T16:20:46.000Z 88 2254.3999023438 2020-07-06T16:20:47.000Z 87 2254.3999023438 2020-07-06T16:20:53.000Z 90 2254.3999023438 2020-07-06T16:20:55.000Z 90 2254 2020-07-06T16:20:59.000Z 91 2253.8000488281 2020-07-06T16:21:00.000Z 91 2253.8000488281 2020-07-06T16:21:07.000Z 90 2253.3999023438 2020-07-06T16:21:10.000Z 91 2253.1999511719 2020-07-06T16:21:11.000Z 96 2253 2020-07-06T16:21:12.000Z 92 2252.1999511719 2020-07-06T16:21:14.000Z 92 2252.6000976562 2020-07-06T16:21:20.000Z 92 2252.3999023438 2020-07-06T16:21:27.000Z 91 2252.3999023438 2020-07-06T16:21:29.000Z 94 2252 2020-07-06T16:21:34.000Z 98 2251.8000488281 2020-07-06T16:21:36.000Z 96 2251.1999511719 2020-07-06T16:21:42.000Z 95 2250.8000488281 2020-07-06T16:21:45.000Z 95 2251 2020-07-06T16:21:48.000Z 98 2251 2020-07-06T16:21:49.000Z 95 2250.6000976562 2020-07-06T16:21:53.000Z 96 2250.3999023438 2020-07-06T16:21:54.000Z 95 2250.1999511719 2020-07-06T16:21:56.000Z 95 2250 2020-07-06T16:21:58.000Z 94 2250 2020-07-06T16:21:59.000Z 95 2250 2020-07-06T16:22:04.000Z 99 2250 2020-07-06T16:22:05.000Z 96 2249.8000488281 2020-07-06T16:22:06.000Z 96 2250 2020-07-06T16:22:09.000Z 94 2249.6000976562 2020-07-06T16:22:12.000Z 96 2249 2020-07-06T16:22:14.000Z 97 2248.8000488281 2020-07-06T16:22:18.000Z 97 2248.8000488281 2020-07-06T16:22:20.000Z 96 2248.6000976562 2020-07-06T16:22:23.000Z 96 2248.1999511719 2020-07-06T16:22:27.000Z 95 2248.1999511719 2020-07-06T16:22:29.000Z 99 2247.8000488281 2020-07-06T16:22:31.000Z 96 2247.6000976562 2020-07-06T16:22:37.000Z 98 2247.3999023438 2020-07-06T16:22:45.000Z 98 2247.8000488281 2020-07-06T16:22:47.000Z 95 2247.8000488281 2020-07-06T16:22:49.000Z 92 2247.8000488281 2020-07-06T16:22:52.000Z 94 2248 2020-07-06T16:23:00.000Z 93 2247.6000976562 2020-07-06T16:23:08.000Z 93 2247.1999511719 2020-07-06T16:23:17.000Z 93 2247.1999511719 2020-07-06T16:23:18.000Z 92 2247.1999511719 2020-07-06T16:23:21.000Z 89 2246.8000488281 2020-07-06T16:23:23.000Z 90 2246.3999023438 2020-07-06T16:23:26.000Z 93 2246.1999511719 2020-07-06T16:23:27.000Z 90 2246 2020-07-06T16:23:29.000Z 89 2245.8000488281 2020-07-06T16:23:35.000Z 89 2245.6000976562 2020-07-06T16:23:37.000Z 92 2245.1999511719 2020-07-06T16:23:40.000Z 95 2245 2020-07-06T16:23:43.000Z 94 2245 2020-07-06T16:23:45.000Z 95 2245 2020-07-06T16:23:53.000Z 92 2244.6000976562 2020-07-06T16:23:55.000Z 94 2244.1999511719 2020-07-06T16:24:01.000Z 94 2244.6000976562 2020-07-06T16:24:11.000Z 95 2245.8000488281 2020-07-06T16:24:17.000Z 96 2246 2020-07-06T16:24:18.000Z 97 2246.1999511719 2020-07-06T16:24:20.000Z 102 2246.1999511719 2020-07-06T16:24:21.000Z 98 2246 2020-07-06T16:24:24.000Z 102 2246 2020-07-06T16:24:25.000Z 105 2246 2020-07-06T16:24:26.000Z 107 2246 2020-07-06T16:24:27.000Z 112 2246.3999023438 2020-07-06T16:24:29.000Z 115 2246.3999023438 2020-07-06T16:24:30.000Z 118 2246.3999023438 2020-07-06T16:24:31.000Z 121 2246.6000976562 2020-07-06T16:24:34.000Z 124 2246.8000488281 2020-07-06T16:24:37.000Z 128 2247 2020-07-06T16:24:38.000Z 126 2246.6000976562 2020-07-06T16:24:44.000Z 128 2246.1999511719 2020-07-06T16:24:51.000Z 128 2246 2020-07-06T16:24:53.000Z 130 2245.6000976562 2020-07-06T16:24:58.000Z 130 2245.6000976562 2020-07-06T16:25:06.000Z 130 2245.8000488281 2020-07-06T16:25:13.000Z 127 2245.8000488281 2020-07-06T16:25:18.000Z 125 2245.1999511719 2020-07-06T16:25:22.000Z 121 2245.6000976562 2020-07-06T16:25:24.000Z 121 2245.8000488281 2020-07-06T16:25:28.000Z 118 2245.6000976562 2020-07-06T16:25:29.000Z 115 2245 2020-07-06T16:25:32.000Z 114 2245 2020-07-06T16:25:33.000Z 114 2244.8000488281 2020-07-06T16:25:39.000Z 113 2244.8000488281 2020-07-06T16:25:45.000Z 109 2244.6000976562 2020-07-06T16:25:46.000Z 108 2244.6000976562 2020-07-06T16:25:47.000Z 108 2244.3999023438 2020-07-06T16:25:50.000Z 106 2244.1999511719 2020-07-06T16:25:53.000Z 106 2243.8000488281 2020-07-06T16:25:55.000Z 105 2243.8000488281 2020-07-06T16:25:57.000Z 105 2243.6000976562 2020-07-06T16:26:01.000Z 105 2243.6000976562 2020-07-06T16:26:04.000Z 106 2243.6000976562 2020-07-06T16:26:07.000Z 104 2243.3999023438 2020-07-06T16:26:11.000Z 104 2243 2020-07-06T16:26:22.000Z 103 2242.8000488281 2020-07-06T16:26:23.000Z 103 2242.8000488281 2020-07-06T16:26:28.000Z 105 2242.6000976562 2020-07-06T16:26:32.000Z 108 2242.6000976562 2020-07-06T16:26:34.000Z 111 2242.6000976562 2020-07-06T16:26:36.000Z 108 2242.6000976562 2020-07-06T16:26:41.000Z 111 2242.6000976562 2020-07-06T16:26:43.000Z 112 2242.3999023438 2020-07-06T16:26:47.000Z 109 2242.6000976562 2020-07-06T16:26:50.000Z 106 2242.3999023438 2020-07-06T16:26:59.000Z 102 2242.3999023438 2020-07-06T16:27:03.000Z 99 2242.3999023438 2020-07-06T16:27:07.000Z 97 2242.1999511719 2020-07-06T16:27:09.000Z 96 2242.1999511719 2020-07-06T16:27:11.000Z 97 2242.3999023438 2020-07-06T16:27:13.000Z 95 2242.1999511719 2020-07-06T16:27:14.000Z 95 2242.1999511719 2020-07-06T16:27:16.000Z 95 2241.8000488281 2020-07-06T16:27:20.000Z 96 2241.8000488281 2020-07-06T16:27:21.000Z 97 2241.8000488281 2020-07-06T16:27:22.000Z 94 2241.6000976562 2020-07-06T16:27:23.000Z 95 2241.3999023438 2020-07-06T16:27:25.000Z 98 2241.3999023438 2020-07-06T16:27:26.000Z 96 2241.3999023438 2020-07-06T16:27:27.000Z 96 2241.3999023438 2020-07-06T16:27:29.000Z 94 2241.8000488281 2020-07-06T16:27:32.000Z 95 2241.6000976562 2020-07-06T16:27:33.000Z 99 2241.6000976562 2020-07-06T16:27:34.000Z 99 2241.1999511719 2020-07-06T16:27:37.000Z 96 2241.1999511719 2020-07-06T16:27:38.000Z 97 2241.6000976562 2020-07-06T16:27:45.000Z 96 2241.1999511719 2020-07-06T16:27:51.000Z 96 2241 2020-07-06T16:27:58.000Z 94 2241 2020-07-06T16:27:59.000Z 93 2241 2020-07-06T16:28:01.000Z 97 2241 2020-07-06T16:28:05.000Z 100 2241 2020-07-06T16:28:07.000Z 99 2241 2020-07-06T16:28:12.000Z 94 2240.8000488281 2020-07-06T16:28:15.000Z 94 2240.8000488281 2020-07-06T16:28:19.000Z 97 2240.3999023438 2020-07-06T16:28:23.000Z 98 2240.1999511719 2020-07-06T16:28:25.000Z 95 2240.3999023438 2020-07-06T16:28:36.000Z 93 2240.3999023438 2020-07-06T16:28:44.000Z 95 2240.1999511719 2020-07-06T16:28:51.000Z 93 2240.8000488281 2020-07-06T16:29:02.000Z 93 2240.3999023438 2020-07-06T16:29:04.000Z 93 2240.3999023438 2020-07-06T16:29:10.000Z 93 2241 2020-07-06T16:29:14.000Z 95 2241.1999511719 2020-07-06T16:29:17.000Z 95 2241.3999023438 2020-07-06T16:29:20.000Z 97 2241.6000976562 2020-07-06T16:29:21.000Z 100 2241.6000976562 2020-07-06T16:29:23.000Z 103 2241.6000976562 2020-07-06T16:29:25.000Z 107 2241.6000976562 2020-07-06T16:29:26.000Z 108 2241.6000976562 2020-07-06T16:29:27.000Z 105 2241.3999023438 2020-07-06T16:29:30.000Z 108 2241.1999511719 2020-07-06T16:29:32.000Z 109 2240.8000488281 2020-07-06T16:29:42.000Z 108 2240.6000976562 2020-07-06T16:29:44.000Z 105 2240.6000976562 2020-07-06T16:29:47.000Z 108 2240.3999023438 2020-07-06T16:29:49.000Z 108 2240.1999511719 2020-07-06T16:29:57.000Z 109 2240 2020-07-06T16:30:02.000Z 106 2240.1999511719 2020-07-06T16:30:04.000Z 108 2239.8000488281 2020-07-06T16:30:13.000Z 105 2239.8000488281 2020-07-06T16:30:14.000Z 105 2239.6000976562 2020-07-06T16:30:16.000Z 104 2239.6000976562 2020-07-06T16:30:17.000Z 105 2239.8000488281 2020-07-06T16:30:21.000Z 105 2239.8000488281 2020-07-06T16:30:22.000Z 107 2239.6000976562 2020-07-06T16:30:26.000Z 103 2239 2020-07-06T16:30:28.000Z 104 2238.6000976562 2020-07-06T16:30:29.000Z 105 2238 2020-07-06T16:30:31.000Z 105 2237.6000976562 2020-07-06T16:30:34.000Z 105 2237.3999023438 2020-07-06T16:30:35.000Z 107 2237.3999023438 2020-07-06T16:30:36.000Z 110 2237.1999511719 2020-07-06T16:30:37.000Z 110 2237 2020-07-06T16:30:40.000Z 105 2236.8000488281 2020-07-06T16:30:43.000Z 108 2236.3999023438 2020-07-06T16:30:45.000Z 108 2235.8000488281 2020-07-06T16:30:48.000Z 107 2236 2020-07-06T16:30:58.000Z 102 2236 2020-07-06T16:31:00.000Z 103 2235.8000488281 2020-07-06T16:31:11.000Z 102 2235.8000488281 2020-07-06T16:31:18.000Z 98 2235.8000488281 2020-07-06T16:31:21.000Z 97 2235.8000488281 2020-07-06T16:31:24.000Z 100 2236 2020-07-06T16:31:26.000Z 97 2235.6000976562 2020-07-06T16:31:30.000Z 95 2235.6000976562 2020-07-06T16:31:31.000Z 98 2235.6000976562 2020-07-06T16:31:37.000Z 93 2235.8000488281 2020-07-06T16:31:40.000Z 95 2235.3999023438 2020-07-06T16:31:50.000Z 91 2235.3999023438 2020-07-06T16:31:51.000Z 90 2235.3999023438 2020-07-06T16:32:00.000Z 88 2235.8000488281 2020-07-06T16:32:09.000Z 83 2235.8000488281 2020-07-06T16:32:10.000Z 85 2235.3999023438 2020-07-06T16:32:21.000Z 84 2236 2020-07-06T16:32:27.000Z 82 2236.3999023438 2020-07-06T16:32:29.000Z 82 2236.8000488281 2020-07-06T16:32:32.000Z 83 2236.3999023438 2020-07-06T16:32:40.000Z 79 2236.1999511719 2020-07-06T16:32:52.000Z 81 2236 2020-07-06T16:33:02.000Z 84 2236 2020-07-06T16:33:03.000Z 84 2236.6000976562 2020-07-06T16:33:10.000Z 87 2236.6000976562 2020-07-06T16:33:11.000Z 87 2236.6000976562 2020-07-06T16:33:18.000Z 87 2236.1999511719 2020-07-06T16:33:26.000Z 90 2236.3999023438 2020-07-06T16:33:27.000Z 94 2235.3999023438 2020-07-06T16:33:33.000Z 95 2235.3999023438 2020-07-06T16:33:35.000Z 96 2235.1999511719 2020-07-06T16:33:39.000Z 99 2235.6000976562 2020-07-06T16:33:41.000Z 99 2235 2020-07-06T16:33:48.000Z 99 2234.8000488281 2020-07-06T16:33:52.000Z 102 2235.1999511719 2020-07-06T16:33:55.000Z 101 2235 2020-07-06T16:34:01.000Z 100 2234.8000488281 2020-07-06T16:34:02.000Z 103 2234.6000976562 2020-07-06T16:34:06.000Z 100 2234.3999023438 2020-07-06T16:34:08.000Z 98 2234.3999023438 2020-07-06T16:34:13.000Z 100 2233.3999023438 2020-07-06T16:34:20.000Z 99 2233.6000976562 2020-07-06T16:34:26.000Z 101 2233.3999023438 2020-07-06T16:34:29.000Z 100 2233.1999511719 2020-07-06T16:34:33.000Z 99 2233 2020-07-06T16:34:42.000Z 98 2233 2020-07-06T16:34:53.000Z 99 2233 2020-07-06T16:34:54.000Z 96 2233 2020-07-06T16:35:01.000Z 96 2233.1999511719 2020-07-06T16:35:03.000Z 93 2233.1999511719 2020-07-06T16:35:06.000Z 90 2233 2020-07-06T16:35:09.000Z 89 2233 2020-07-06T16:35:16.000Z 88 2232.8000488281 2020-07-06T16:35:24.000Z 88 2232.8000488281 2020-07-06T16:35:27.000Z 89 2232.8000488281 2020-07-06T16:35:30.000Z 90 2232.8000488281 2020-07-06T16:35:31.000Z 91 2232.6000976562 2020-07-06T16:35:36.000Z 93 2232.8000488281 2020-07-06T16:35:37.000Z 93 2233.3999023438 2020-07-06T16:35:39.000Z 90 2233.3999023438 2020-07-06T16:35:40.000Z 93 2233.6000976562 2020-07-06T16:35:42.000Z 89 2233.3999023438 2020-07-06T16:35:43.000Z 92 2233.1999511719 2020-07-06T16:35:45.000Z 93 2233.3999023438 2020-07-06T16:35:48.000Z 95 2233.1999511719 2020-07-06T16:35:52.000Z 92 2233.1999511719 2020-07-06T16:35:54.000Z 89 2232.6000976562 2020-07-06T16:35:58.000Z 92 2232.3999023438 2020-07-06T16:36:00.000Z 93 2232.1999511719 2020-07-06T16:36:03.000Z 92 2232.3999023438 2020-07-06T16:36:07.000Z 92 2231.8000488281 2020-07-06T16:36:12.000Z 96 2231.3999023438 2020-07-06T16:36:20.000Z 97 2231.1999511719 2020-07-06T16:36:21.000Z 98 2231 2020-07-06T16:36:23.000Z 101 2231.1999511719 2020-07-06T16:36:28.000Z 104 2231.1999511719 2020-07-06T16:36:31.000Z 107 2230.8000488281 2020-07-06T16:36:34.000Z 108 2231 2020-07-06T16:36:42.000Z 111 2231.1999511719 2020-07-06T16:36:43.000Z 111 2231.3999023438 2020-07-06T16:36:46.000Z 108 2231.3999023438 2020-07-06T16:36:49.000Z 111 2230.8000488281 2020-07-06T16:36:53.000Z 113 2230.8000488281 2020-07-06T16:36:57.000Z 109 2231 2020-07-06T16:37:04.000Z 111 2231.1999511719 2020-07-06T16:37:07.000Z 114 2231.6000976562 2020-07-06T16:37:12.000Z 109 2231.3999023438 2020-07-06T16:37:14.000Z 111 2231.1999511719 2020-07-06T16:37:18.000Z 108 2231.1999511719 2020-07-06T16:37:22.000Z 107 2231.1999511719 2020-07-06T16:37:27.000Z 106 2231.1999511719 2020-07-06T16:37:29.000Z 106 2231.1999511719 2020-07-06T16:37:30.000Z 106 2230.8000488281 2020-07-06T16:37:35.000Z 108 2230.1999511719 2020-07-06T16:37:38.000Z 111 2230 2020-07-06T16:37:39.000Z 111 2229.1999511719 2020-07-06T16:37:41.000Z 111 2229 2020-07-06T16:37:42.000Z 112 2228.3999023438 2020-07-06T16:37:47.000Z 114 2229 2020-07-06T16:37:52.000Z 117 2229.1999511719 2020-07-06T16:37:53.000Z 115 2228.3999023438 2020-07-06T16:38:00.000Z 116 2228.3999023438 2020-07-06T16:38:02.000Z 111 2228.3999023438 2020-07-06T16:38:03.000Z 106 2228.3999023438 2020-07-06T16:38:04.000Z 100 2228.3999023438 2020-07-06T16:38:05.000Z 97 2228.3999023438 2020-07-06T16:38:06.000Z 94 2228.6000976562 2020-07-06T16:38:10.000Z 90 2228.1999511719 2020-07-06T16:38:12.000Z 93 2228 2020-07-06T16:38:18.000Z 93 2228.1999511719 2020-07-06T16:38:19.000Z 90 2228.1999511719 2020-07-06T16:38:27.000Z 90 2228.3999023438 2020-07-06T16:38:35.000Z 87 2228 2020-07-06T16:38:44.000Z 90 2228 2020-07-06T16:38:45.000Z 90 2228.1999511719 2020-07-06T16:38:49.000Z 91 2228 2020-07-06T16:38:59.000Z 91 2228 2020-07-06T16:39:02.000Z 91 2228 2020-07-06T16:39:03.000Z 94 2228 2020-07-06T16:39:04.000Z 94 2228 2020-07-06T16:39:05.000Z 95 2227.6000976562 2020-07-06T16:39:10.000Z 98 2227.3999023438 2020-07-06T16:39:12.000Z 100 2227.1999511719 2020-07-06T16:39:18.000Z 98 2227.3999023438 2020-07-06T16:39:24.000Z 98 2227.1999511719 2020-07-06T16:39:38.000Z 95 2227.6000976562 2020-07-06T16:39:41.000Z 93 2227.3999023438 2020-07-06T16:39:46.000Z 90 2227.6000976562 2020-07-06T16:40:01.000Z 89 2227.3999023438 2020-07-06T16:40:06.000Z 92 2227 2020-07-06T16:40:09.000Z 93 2227 2020-07-06T16:40:11.000Z 93 2227 2020-07-06T16:40:16.000Z 90 2227 2020-07-06T16:40:17.000Z 91 2227.1999511719 2020-07-06T16:40:19.000Z 92 2227.1999511719 2020-07-06T16:40:22.000Z 91 2226.8000488281 2020-07-06T16:40:28.000Z 94 2226.8000488281 2020-07-06T16:40:29.000Z 92 2226.3999023438 2020-07-06T16:40:35.000Z 89 2226 2020-07-06T16:40:38.000Z 89 2226 2020-07-06T16:40:39.000Z 89 2225.8000488281 2020-07-06T16:40:41.000Z 90 2225.3999023438 2020-07-06T16:40:46.000Z 89 2225.1999511719 2020-07-06T16:40:53.000Z 92 2225.1999511719 2020-07-06T16:40:55.000Z 94 2224.8000488281 2020-07-06T16:41:03.000Z 93 2224.8000488281 2020-07-06T16:41:04.000Z 92 2224.8000488281 2020-07-06T16:41:12.000Z 89 2224.8000488281 2020-07-06T16:41:13.000Z 89 2225.6000976562 2020-07-06T16:41:21.000Z 87 2225.8000488281 2020-07-06T16:41:27.000Z 88 2226 2020-07-06T16:41:30.000Z 91 2226 2020-07-06T16:41:31.000Z 88 2225.8000488281 2020-07-06T16:41:36.000Z 88 2225.8000488281 2020-07-06T16:41:42.000Z 87 2225.3999023438 2020-07-06T16:41:45.000Z 88 2225.3999023438 2020-07-06T16:41:46.000Z 91 2225 2020-07-06T16:41:48.000Z 91 2224.8000488281 2020-07-06T16:41:50.000Z 94 2224.3999023438 2020-07-06T16:41:51.000Z 93 2224.1999511719 2020-07-06T16:41:52.000Z 94 2223.8000488281 2020-07-06T16:41:55.000Z 96 2223.6000976562 2020-07-06T16:41:57.000Z 98 2223 2020-07-06T16:42:00.000Z 99 2222.6000976562 2020-07-06T16:42:04.000Z 100 2222.1999511719 2020-07-06T16:42:08.000Z 99 2221.6000976562 2020-07-06T16:42:11.000Z 101 2221.6000976562 2020-07-06T16:42:12.000Z 101 2221.1999511719 2020-07-06T16:42:15.000Z 102 2220.6000976562 2020-07-06T16:42:20.000Z 105 2220.6000976562 2020-07-06T16:42:23.000Z 102 2220.3999023438 2020-07-06T16:42:27.000Z 103 2220.3999023438 2020-07-06T16:42:34.000Z 102 2219.6000976562 2020-07-06T16:42:39.000Z 99 2219.1999511719 2020-07-06T16:42:40.000Z 100 2218.3999023438 2020-07-06T16:42:47.000Z 97 2218.3999023438 2020-07-06T16:42:48.000Z 97 2218.1999511719 2020-07-06T16:42:50.000Z 100 2217.1999511719 2020-07-06T16:42:54.000Z 99 2216.8000488281 2020-07-06T16:42:55.000Z 101 2216.6000976562 2020-07-06T16:42:56.000Z 99 2216 2020-07-06T16:42:59.000Z 102 2215.8000488281 2020-07-06T16:43:00.000Z 100 2215.1999511719 2020-07-06T16:43:10.000Z 100 2215.1999511719 2020-07-06T16:43:17.000Z 103 2215 2020-07-06T16:43:19.000Z 102 2215 2020-07-06T16:43:21.000Z 100 2214.8000488281 2020-07-06T16:43:24.000Z 101 2215 2020-07-06T16:43:27.000Z 100 2215.1999511719 2020-07-06T16:43:34.000Z 100 2215.1999511719 2020-07-06T16:43:35.000Z 98 2215 2020-07-06T16:43:40.000Z 95 2215 2020-07-06T16:43:41.000Z 97 2215 2020-07-06T16:43:49.000Z 96 2214.6000976562 2020-07-06T16:43:55.000Z 97 2215 2020-07-06T16:44:01.000Z 95 2214.8000488281 2020-07-06T16:44:05.000Z 92 2215 2020-07-06T16:44:08.000Z 89 2215 2020-07-06T16:44:10.000Z 90 2214.6000976562 2020-07-06T16:44:16.000Z 94 2214.6000976562 2020-07-06T16:44:17.000Z 91 2214.6000976562 2020-07-06T16:44:18.000Z 93 2214.8000488281 2020-07-06T16:44:20.000Z 90 2214.8000488281 2020-07-06T16:44:23.000Z 87 2214.8000488281 2020-07-06T16:44:25.000Z 90 2214.6000976562 2020-07-06T16:44:28.000Z 90 2214.6000976562 2020-07-06T16:44:31.000Z 87 2214.8000488281 2020-07-06T16:44:34.000Z 89 2214.8000488281 2020-07-06T16:44:39.000Z 88 2214.8000488281 2020-07-06T16:44:40.000Z 88 2215.1999511719 2020-07-06T16:44:43.000Z 91 2215 2020-07-06T16:44:46.000Z 92 2214.6000976562 2020-07-06T16:44:48.000Z 95 2214.6000976562 2020-07-06T16:44:49.000Z 95 2214.6000976562 2020-07-06T16:44:50.000Z 98 2214.6000976562 2020-07-06T16:44:53.000Z 101 2214.6000976562 2020-07-06T16:44:54.000Z 100 2214 2020-07-06T16:44:58.000Z 101 2213.6000976562 2020-07-06T16:45:01.000Z 100 2213.1999511719 2020-07-06T16:45:05.000Z 100 2213 2020-07-06T16:45:07.000Z 100 2213 2020-07-06T16:45:14.000Z 102 2212.3999023438 2020-07-06T16:45:19.000Z 105 2212.1999511719 2020-07-06T16:45:21.000Z 104 2211.8000488281 2020-07-06T16:45:23.000Z 104 2211.8000488281 2020-07-06T16:45:26.000Z 99 2211.6000976562 2020-07-06T16:45:28.000Z 96 2211.6000976562 2020-07-06T16:45:29.000Z 95 2211.8000488281 2020-07-06T16:45:36.000Z 93 2211.6000976562 2020-07-06T16:45:44.000Z 91 2211.8000488281 2020-07-06T16:45:45.000Z 91 2211.6000976562 2020-07-06T16:45:47.000Z 90 2211.1999511719 2020-07-06T16:45:51.000Z 91 2211.1999511719 2020-07-06T16:45:55.000Z 88 2211.3999023438 2020-07-06T16:45:57.000Z 90 2210.8000488281 2020-07-06T16:46:04.000Z 89 2210.8000488281 2020-07-06T16:46:08.000Z 90 2211 2020-07-06T16:46:13.000Z 87 2211.3999023438 2020-07-06T16:46:19.000Z 87 2210.8000488281 2020-07-06T16:46:25.000Z 86 2211.3999023438 2020-07-06T16:46:35.000Z 85 2211.3999023438 2020-07-06T16:46:51.000Z 85 2211.3999023438 2020-07-06T16:47:00.000Z 84 2211.3999023438 2020-07-06T16:47:02.000Z 83 2211.3999023438 2020-07-06T16:47:09.000Z 86 2211.3999023438 2020-07-06T16:47:10.000Z 86 2211.3999023438 2020-07-06T16:47:11.000Z 89 2211.1999511719 2020-07-06T16:47:15.000Z 91 2211 2020-07-06T16:47:17.000Z 94 2210.3999023438 2020-07-06T16:47:21.000Z 93 2210.6000976562 2020-07-06T16:47:24.000Z 97 2210.8000488281 2020-07-06T16:47:26.000Z 94 2211 2020-07-06T16:47:28.000Z 93 2211.1999511719 2020-07-06T16:47:29.000Z 96 2211.3999023438 2020-07-06T16:47:36.000Z 98 2210.3999023438 2020-07-06T16:47:40.000Z 99 2210 2020-07-06T16:47:43.000Z 99 2210.1999511719 2020-07-06T16:47:51.000Z 97 2210.1999511719 2020-07-06T16:47:59.000Z 98 2210.1999511719 2020-07-06T16:48:02.000Z 96 2210.6000976562 2020-07-06T16:48:05.000Z 95 2211.8000488281 2020-07-06T16:48:10.000Z 94 2212 2020-07-06T16:48:11.000Z 94 2212.1999511719 2020-07-06T16:48:12.000Z 95 2213.1999511719 2020-07-06T16:48:19.000Z 101 2213.3999023438 2020-07-06T16:48:20.000Z 106 2213.6000976562 2020-07-06T16:48:21.000Z 108 2214.3999023438 2020-07-06T16:48:23.000Z 111 2215 2020-07-06T16:48:25.000Z 115 2215.6000976562 2020-07-06T16:48:27.000Z 118 2215.8000488281 2020-07-06T16:48:28.000Z 121 2216.1999511719 2020-07-06T16:48:30.000Z 124 2216.6000976562 2020-07-06T16:48:32.000Z 127 2217.1999511719 2020-07-06T16:48:36.000Z 129 2217 2020-07-06T16:48:37.000Z 129 2217.3999023438 2020-07-06T16:48:41.000Z 130 2217.6000976562 2020-07-06T16:48:42.000Z 130 2217.8000488281 2020-07-06T16:48:44.000Z 131 2218 2020-07-06T16:48:46.000Z 132 2218.1999511719 2020-07-06T16:48:47.000Z 132 2218.8000488281 2020-07-06T16:48:51.000Z 136 2219.1999511719 2020-07-06T16:48:54.000Z 134 2219.8000488281 2020-07-06T16:49:01.000Z 136 2220 2020-07-06T16:49:02.000Z 135 2220.6000976562 2020-07-06T16:49:05.000Z 137 2220.8000488281 2020-07-06T16:49:06.000Z 135 2221 2020-07-06T16:49:08.000Z 134 2221 2020-07-06T16:49:14.000Z 135 2221.3999023438 2020-07-06T16:49:18.000Z 138 2221.6000976562 2020-07-06T16:49:23.000Z 138 2221.8000488281 2020-07-06T16:49:25.000Z 134 2221.3999023438 2020-07-06T16:49:27.000Z 135 2221.1999511719 2020-07-06T16:49:30.000Z 132 2221.1999511719 2020-07-06T16:49:37.000Z 131 2221.1999511719 2020-07-06T16:49:47.000Z 129 2221.1999511719 2020-07-06T16:49:50.000Z 125 2221.6000976562 2020-07-06T16:49:53.000Z 128 2221.6000976562 2020-07-06T16:49:54.000Z 124 2221.8000488281 2020-07-06T16:50:03.000Z 122 2221.8000488281 2020-07-06T16:50:10.000Z 119 2222 2020-07-06T16:50:12.000Z 118 2222.1999511719 2020-07-06T16:50:17.000Z 116 2222.3999023438 2020-07-06T16:50:19.000Z 117 2222.6000976562 2020-07-06T16:50:21.000Z 114 2222.8000488281 2020-07-06T16:50:26.000Z 112 2222.8000488281 2020-07-06T16:50:33.000Z 109 2223 2020-07-06T16:50:34.000Z 110 2223.1999511719 2020-07-06T16:50:36.000Z 110 2224 2020-07-06T16:50:41.000Z 108 2224 2020-07-06T16:50:43.000Z 108 2224 2020-07-06T16:50:47.000Z 109 2224.3999023438 2020-07-06T16:50:51.000Z 109 2224.3999023438 2020-07-06T16:50:52.000Z 106 2224.6000976562 2020-07-06T16:50:53.000Z 106 2224.6000976562 2020-07-06T16:50:54.000Z 106 2225 2020-07-06T16:51:00.000Z 105 2225.1999511719 2020-07-06T16:51:01.000Z 104 2225.3999023438 2020-07-06T16:51:04.000Z 104 2225.1999511719 2020-07-06T16:51:06.000Z 106 2225.1999511719 2020-07-06T16:51:07.000Z 106 2225.3999023438 2020-07-06T16:51:11.000Z 109 2225.3999023438 2020-07-06T16:51:12.000Z 107 2225.6000976562 2020-07-06T16:51:16.000Z 111 2225.6000976562 2020-07-06T16:51:18.000Z 108 2225.8000488281 2020-07-06T16:51:19.000Z 108 2226 2020-07-06T16:51:20.000Z 107 2226 2020-07-06T16:51:26.000Z 102 2226 2020-07-06T16:51:27.000Z 104 2226 2020-07-06T16:51:33.000Z 101 2226.1999511719 2020-07-06T16:51:34.000Z 100 2226.1999511719 2020-07-06T16:51:35.000Z 102 2226.3999023438 2020-07-06T16:51:39.000Z 100 2226.6000976562 2020-07-06T16:51:42.000Z 99 2227 2020-07-06T16:51:46.000Z 102 2227.1999511719 2020-07-06T16:51:49.000Z 102 2227.1999511719 2020-07-06T16:51:50.000Z 101 2227.1999511719 2020-07-06T16:51:55.000Z 100 2227.1999511719 2020-07-06T16:51:58.000Z 96 2227.3999023438 2020-07-06T16:51:59.000Z 99 2228 2020-07-06T16:52:02.000Z 101 2228.1999511719 2020-07-06T16:52:04.000Z 99 2228.1999511719 2020-07-06T16:52:08.000Z 99 2228.3999023438 2020-07-06T16:52:11.000Z 101 2228.6000976562 2020-07-06T16:52:16.000Z 99 2228.6000976562 2020-07-06T16:52:20.000Z 96 2229 2020-07-06T16:52:25.000Z 96 2228.6000976562 2020-07-06T16:52:31.000Z 97 2228.3999023438 2020-07-06T16:52:37.000Z 100 2228.6000976562 2020-07-06T16:52:39.000Z 103 2228.6000976562 2020-07-06T16:52:40.000Z 104 2228.3999023438 2020-07-06T16:52:48.000Z 103 2228.3999023438 2020-07-06T16:52:57.000Z 100 2228.1999511719 2020-07-06T16:53:02.000Z 98 2228.1999511719 2020-07-06T16:53:04.000Z 104 2228.3999023438 2020-07-06T16:53:06.000Z 107 2228.8000488281 2020-07-06T16:53:13.000Z 104 2228.8000488281 2020-07-06T16:53:14.000Z 103 2229.1999511719 2020-07-06T16:53:20.000Z 100 2229.3999023438 2020-07-06T16:53:22.000Z 96 2229.6000976562 2020-07-06T16:53:24.000Z 93 2229.6000976562 2020-07-06T16:53:26.000Z 93 2228.3999023438 2020-07-06T16:53:32.000Z 91 2228.8000488281 2020-07-06T16:53:37.000Z 91 2228.3999023438 2020-07-06T16:53:47.000Z 93 2229.1999511719 2020-07-06T16:54:01.000Z 93 2229.6000976562 2020-07-06T16:54:06.000Z 89 2228.8000488281 2020-07-06T16:54:13.000Z 92 2228.6000976562 2020-07-06T16:54:15.000Z 93 2228.3999023438 2020-07-06T16:54:21.000Z 96 2228.3999023438 2020-07-06T16:54:27.000Z 100 2228.3999023438 2020-07-06T16:54:31.000Z 97 2228.3999023438 2020-07-06T16:54:41.000Z 94 2228.1999511719 2020-07-06T16:54:43.000Z 90 2227.8000488281 2020-07-06T16:54:55.000Z 93 2228 2020-07-06T16:55:10.000Z 90 2228.1999511719 2020-07-06T16:55:13.000Z 89 2228.1999511719 2020-07-06T16:55:20.000Z 86 2228.1999511719 2020-07-06T16:55:22.000Z 89 2228.1999511719 2020-07-06T16:55:23.000Z 87 2228.1999511719 2020-07-06T16:55:37.000Z 90 2228.1999511719 2020-07-06T16:55:38.000Z 87 2228.1999511719 2020-07-06T16:55:45.000Z 84 2228.1999511719 2020-07-06T16:55:47.000Z 84 2228.1999511719 2020-07-06T16:55:54.000Z 86 2228.1999511719 2020-07-06T16:55:56.000Z 83 2228.1999511719 2020-07-06T16:55:57.000Z 86 2228.1999511719 2020-07-06T16:56:00.000Z 82 2228.1999511719 2020-07-06T16:56:10.000Z 80 2228.1999511719 2020-07-06T16:56:22.000Z 77 2228.1999511719 2020-07-06T16:56:30.000Z 76 2228.1999511719 2020-07-06T16:56:35.000Z 80 2228.1999511719 2020-07-06T16:56:36.000Z 78 2228.1999511719 2020-07-06T16:56:38.000Z 75 2228.1999511719 2020-07-06T16:56:40.000Z 79 2228.1999511719 2020-07-06T16:56:42.000Z 84 2228.1999511719 2020-07-06T16:56:44.000Z 87 2228.1999511719 2020-07-06T16:56:46.000Z 87 2228.1999511719 2020-07-06T16:56:49.000Z 87 2228.1999511719 2020-07-06T16:56:51.000Z 90 2228.1999511719 2020-07-06T16:56:53.000Z 93 2228.3999023438 2020-07-06T16:56:56.000Z 92 2228.3999023438 2020-07-06T16:56:58.000Z 95 2228.1999511719 2020-07-06T16:57:04.000Z 97 2228.3999023438 2020-07-06T16:57:07.000Z 94 2228.6000976562 2020-07-06T16:57:12.000Z 95 2228.1999511719 2020-07-06T16:57:18.000Z 95 2228.1999511719 2020-07-06T16:57:19.000Z 94 2228 2020-07-06T16:57:25.000Z 94 2227.3999023438 2020-07-06T16:57:32.000Z 94 2227.3999023438 2020-07-06T16:57:33.000Z 93 2227.6000976562 2020-07-06T16:57:39.000Z 96 2227.6000976562 2020-07-06T16:57:45.000Z 95 2228.1999511719 2020-07-06T16:57:52.000Z 95 2228.3999023438 2020-07-06T16:57:56.000Z 96 2228.8000488281 2020-07-06T16:57:59.000Z 94 2228.8000488281 2020-07-06T16:58:01.000Z 94 2228.8000488281 2020-07-06T16:58:03.000Z 94 2228.8000488281 2020-07-06T16:58:05.000Z 92 2229.6000976562 2020-07-06T16:58:10.000Z 92 2229.6000976562 2020-07-06T16:58:12.000Z 92 2230 2020-07-06T16:58:18.000Z 92 2230 2020-07-06T16:58:19.000Z 92 2229.6000976562 2020-07-06T16:58:22.000Z 93 2229.3999023438 2020-07-06T16:58:25.000Z 93 2229.6000976562 2020-07-06T16:58:30.000Z 92 2229.6000976562 2020-07-06T16:58:31.000Z 89 2230 2020-07-06T16:58:33.000Z 87 2230 2020-07-06T16:58:36.000Z 86 2230.6000976562 2020-07-06T16:58:41.000Z 89 2230.8000488281 2020-07-06T16:58:43.000Z 87 2231 2020-07-06T16:58:50.000Z 86 2230.8000488281 2020-07-06T16:58:53.000Z 89 2230.6000976562 2020-07-06T16:58:54.000Z 85 2230.6000976562 2020-07-06T16:58:59.000Z 85 2230.6000976562 2020-07-06T16:59:11.000Z 85 2230.1999511719 2020-07-06T16:59:20.000Z 82 2230 2020-07-06T16:59:22.000Z 83 2230 2020-07-06T16:59:24.000Z 87 2230.6000976562 2020-07-06T16:59:36.000Z 86 2230.8000488281 2020-07-06T16:59:39.000Z 90 2230.6000976562 2020-07-06T16:59:41.000Z 90 2231 2020-07-06T16:59:50.000Z 89 2231 2020-07-06T16:59:59.000Z 89 2231 2020-07-06T17:00:04.000Z 86 2230.8000488281 2020-07-06T17:00:08.000Z 84 2230.8000488281 2020-07-06T17:00:09.000Z 87 2231 2020-07-06T17:00:11.000Z 84 2231.3999023438 2020-07-06T17:00:14.000Z 87 2260 2020-07-07T05:57:01.000Z 99 2260.3999023438 2020-07-07T05:57:02.000Z 99 2260.6000976562 2020-07-07T05:57:03.000Z 99 2261.1999511719 2020-07-07T05:57:05.000Z 99 2261 2020-07-07T05:57:07.000Z 99 2261.1999511719 2020-07-07T05:57:11.000Z 97 2261.1999511719 2020-07-07T05:57:12.000Z 97 2261.3999023438 2020-07-07T05:57:14.000Z 97 2261.6000976562 2020-07-07T05:57:16.000Z 97 2261.6000976562 2020-07-07T05:57:17.000Z 98 2261.6000976562 2020-07-07T05:57:23.000Z 98 2262 2020-07-07T05:57:26.000Z 101 2262 2020-07-07T05:57:29.000Z 101 2262 2020-07-07T05:57:31.000Z 99 2261.8000488281 2020-07-07T05:57:34.000Z 99 2261.8000488281 2020-07-07T05:57:38.000Z 100 2261.8000488281 2020-07-07T05:57:40.000Z 101 2263 2020-07-07T05:57:41.000Z 102 2262.3999023438 2020-07-07T05:57:42.000Z 103 2262.6000976562 2020-07-07T05:57:47.000Z 104 2262.6000976562 2020-07-07T05:57:49.000Z 106 2263.1999511719 2020-07-07T05:57:53.000Z 104 2263.3999023438 2020-07-07T05:57:59.000Z 107 2263 2020-07-07T05:58:03.000Z 111 2263.1999511719 2020-07-07T05:58:04.000Z 114 2263.3999023438 2020-07-07T05:58:05.000Z 116 2263.6000976562 2020-07-07T05:58:06.000Z 121 2264 2020-07-07T05:58:08.000Z 122 2264 2020-07-07T05:58:10.000Z 126 2263.8000488281 2020-07-07T05:58:12.000Z 130 2263.8000488281 2020-07-07T05:58:13.000Z 130 2263.6000976562 2020-07-07T05:58:15.000Z 134 2263.6000976562 2020-07-07T05:58:16.000Z 129 2263.6000976562 2020-07-07T05:58:17.000Z 133 2263.8000488281 2020-07-07T05:58:21.000Z 136 2264 2020-07-07T05:58:23.000Z 138 2264.6000976562 2020-07-07T05:58:29.000Z 138 2264.8000488281 2020-07-07T05:58:30.000Z 138 2265 2020-07-07T05:58:33.000Z 136 2265.1999511719 2020-07-07T05:58:36.000Z 136 2265.1999511719 2020-07-07T05:58:41.000Z 135 2265.1999511719 2020-07-07T05:58:42.000Z 135 2265.1999511719 2020-07-07T05:58:44.000Z 132 2265.1999511719 2020-07-07T05:58:47.000Z 129 2265.1999511719 2020-07-07T05:58:48.000Z 126 2265.1999511719 2020-07-07T05:58:49.000Z 121 2265 2020-07-07T05:58:51.000Z 118 2265 2020-07-07T05:58:52.000Z 117 2265 2020-07-07T05:58:54.000Z 116 2264.3999023438 2020-07-07T05:59:01.000Z 114 2264.8000488281 2020-07-07T05:59:08.000Z 117 2265.1999511719 2020-07-07T05:59:14.000Z 120 2264.8000488281 2020-07-07T05:59:17.000Z 119 2264.6000976562 2020-07-07T05:59:22.000Z 116 2264.6000976562 2020-07-07T05:59:25.000Z 117 2264.3999023438 2020-07-07T05:59:31.000Z 116 2264.6000976562 2020-07-07T05:59:37.000Z 112 2264.6000976562 2020-07-07T05:59:38.000Z 112 2264.3999023438 2020-07-07T05:59:46.000Z 111 2264.3999023438 2020-07-07T05:59:49.000Z 108 2264.6000976562 2020-07-07T05:59:52.000Z 106 2264.6000976562 2020-07-07T05:59:58.000Z 104 2264.3999023438 2020-07-07T06:00:05.000Z 103 2264.6000976562 2020-07-07T06:00:10.000Z 104 2263.8000488281 2020-07-07T06:00:19.000Z 101 2263.8000488281 2020-07-07T06:00:20.000Z 99 2263.8000488281 2020-07-07T06:00:24.000Z 101 2263.8000488281 2020-07-07T06:00:25.000Z 98 2264 2020-07-07T06:00:26.000Z 98 2264.8000488281 2020-07-07T06:00:32.000Z 97 2263.6000976562 2020-07-07T06:00:40.000Z 97 2263.6000976562 2020-07-07T06:00:43.000Z 102 2263.6000976562 2020-07-07T06:00:48.000Z 100 2264 2020-07-07T06:00:53.000Z 98 2264 2020-07-07T06:00:59.000Z 102 2264 2020-07-07T06:01:01.000Z 102 2264 2020-07-07T06:01:02.000Z 105 2263.8000488281 2020-07-07T06:01:06.000Z 108 2263.8000488281 2020-07-07T06:01:07.000Z 111 2263.8000488281 2020-07-07T06:01:12.000Z 111 2263.6000976562 2020-07-07T06:01:16.000Z 108 2263.8000488281 2020-07-07T06:01:19.000Z 106 2264 2020-07-07T06:01:27.000Z 102 2264.1999511719 2020-07-07T06:01:30.000Z 106 2264.1999511719 2020-07-07T06:01:32.000Z 102 2264.1999511719 2020-07-07T06:01:34.000Z 103 2264 2020-07-07T06:01:37.000Z 100 2262.8000488281 2020-07-07T06:01:42.000Z 100 2264 2020-07-07T06:01:44.000Z 99 2264 2020-07-07T06:01:48.000Z 100 2263.8000488281 2020-07-07T06:01:54.000Z 98 2263.6000976562 2020-07-07T06:01:56.000Z 101 2263.1999511719 2020-07-07T06:01:59.000Z 102 2263 2020-07-07T06:02:02.000Z 105 2264.3999023438 2020-07-07T06:02:05.000Z 107 2264.3999023438 2020-07-07T06:02:12.000Z 106 2264.6000976562 2020-07-07T06:02:14.000Z 102 2264.8000488281 2020-07-07T06:02:17.000Z 99 2265.1999511719 2020-07-07T06:02:19.000Z 101 2265 2020-07-07T06:02:25.000Z 104 2264.8000488281 2020-07-07T06:02:26.000Z 103 2264.6000976562 2020-07-07T06:02:33.000Z 104 2265.1999511719 2020-07-07T06:02:38.000Z 101 2265.1999511719 2020-07-07T06:02:39.000Z 101 2265.3999023438 2020-07-07T06:02:47.000Z 102 2266.1999511719 2020-07-07T06:02:50.000Z 101 2265.8000488281 2020-07-07T06:02:55.000Z 101 2266.1999511719 2020-07-07T06:03:03.000Z 103 2266 2020-07-07T06:03:06.000Z 102 2266.6000976562 2020-07-07T06:03:10.000Z 102 2266.8000488281 2020-07-07T06:03:17.000Z 104 2267 2020-07-07T06:03:18.000Z 101 2267.1999511719 2020-07-07T06:03:19.000Z 101 2267.6000976562 2020-07-07T06:03:22.000Z 103 2267.6000976562 2020-07-07T06:03:26.000Z 103 2267.6000976562 2020-07-07T06:03:29.000Z 104 2268.1999511719 2020-07-07T06:03:34.000Z 105 2268.1999511719 2020-07-07T06:03:36.000Z 104 2268.3999023438 2020-07-07T06:03:39.000Z 107 2268.3999023438 2020-07-07T06:03:40.000Z 103 2268.6000976562 2020-07-07T06:03:42.000Z 105 2268.8000488281 2020-07-07T06:03:44.000Z 104 2269 2020-07-07T06:03:49.000Z 104 2269 2020-07-07T06:03:52.000Z 107 2269 2020-07-07T06:03:53.000Z 104 2269 2020-07-07T06:03:55.000Z 104 2269 2020-07-07T06:03:56.000Z 105 2269.1999511719 2020-07-07T06:04:01.000Z 104 2269.6000976562 2020-07-07T06:04:03.000Z 103 2270.3999023438 2020-07-07T06:04:09.000Z 105 2270.6000976562 2020-07-07T06:04:10.000Z 105 2271.3999023438 2020-07-07T06:04:16.000Z 104 2271.3999023438 2020-07-07T06:04:17.000Z 107 2271.3999023438 2020-07-07T06:04:19.000Z 113 2271.6000976562 2020-07-07T06:04:21.000Z 116 2271.6000976562 2020-07-07T06:04:22.000Z 119 2271.8000488281 2020-07-07T06:04:23.000Z 123 2271.8000488281 2020-07-07T06:04:24.000Z 123 2272.3999023438 2020-07-07T06:04:26.000Z 127 2272.6000976562 2020-07-07T06:04:27.000Z 127 2272.6000976562 2020-07-07T06:04:30.000Z 128 2272.3999023438 2020-07-07T06:04:34.000Z 132 2272.1999511719 2020-07-07T06:04:36.000Z 133 2272.3999023438 2020-07-07T06:04:38.000Z 133 2273.1999511719 2020-07-07T06:04:44.000Z 136 2273.1999511719 2020-07-07T06:04:46.000Z 136 2273.1999511719 2020-07-07T06:04:47.000Z 137 2273.3999023438 2020-07-07T06:04:50.000Z 137 2273.3999023438 2020-07-07T06:04:53.000Z 134 2273.6000976562 2020-07-07T06:04:54.000Z 134 2273.6000976562 2020-07-07T06:04:55.000Z 133 2274.1999511719 2020-07-07T06:04:57.000Z 135 2274.1999511719 2020-07-07T06:05:01.000Z 135 2274.8000488281 2020-07-07T06:05:06.000Z 134 2275 2020-07-07T06:05:07.000Z 134 2275.8000488281 2020-07-07T06:05:11.000Z 138 2275.8000488281 2020-07-07T06:05:12.000Z 136 2275.8000488281 2020-07-07T06:05:13.000Z 135 2275.6000976562 2020-07-07T06:05:17.000Z 138 2276 2020-07-07T06:05:20.000Z 135 2276.3999023438 2020-07-07T06:05:24.000Z 138 2276.3999023438 2020-07-07T06:05:26.000Z 135 2276.6000976562 2020-07-07T06:05:27.000Z 135 2276.6000976562 2020-07-07T06:05:28.000Z 132 2276.8000488281 2020-07-07T06:05:30.000Z 134 2277.1999511719 2020-07-07T06:05:33.000Z 131 2277.1999511719 2020-07-07T06:05:34.000Z 129 2277 2020-07-07T06:05:37.000Z 126 2277 2020-07-07T06:05:38.000Z 125 2276.8000488281 2020-07-07T06:05:41.000Z 126 2278 2020-07-07T06:05:47.000Z 124 2278.1999511719 2020-07-07T06:05:49.000Z 124 2278.1999511719 2020-07-07T06:05:52.000Z 121 2278.8000488281 2020-07-07T06:05:56.000Z 122 2279 2020-07-07T06:05:58.000Z 122 2279.3999023438 2020-07-07T06:06:01.000Z 121 2279.3999023438 2020-07-07T06:06:03.000Z 121 2279.6000976562 2020-07-07T06:06:05.000Z 125 2279.6000976562 2020-07-07T06:06:06.000Z 127 2280 2020-07-07T06:06:08.000Z 128 2280.1999511719 2020-07-07T06:06:09.000Z 128 2280.6000976562 2020-07-07T06:06:12.000Z 127 2280.6000976562 2020-07-07T06:06:13.000Z 130 2280.8000488281 2020-07-07T06:06:17.000Z 130 2281 2020-07-07T06:06:18.000Z 130 2281.1999511719 2020-07-07T06:06:23.000Z 130 2281.1999511719 2020-07-07T06:06:24.000Z 128 2281.8000488281 2020-07-07T06:06:31.000Z 127 2281.8000488281 2020-07-07T06:06:35.000Z 128 2282 2020-07-07T06:06:37.000Z 129 2282.1999511719 2020-07-07T06:06:38.000Z 130 2282.6000976562 2020-07-07T06:06:44.000Z 134 2282.6000976562 2020-07-07T06:06:45.000Z 134 2282.8000488281 2020-07-07T06:06:48.000Z 137 2283.1999511719 2020-07-07T06:06:50.000Z 136 2283.6000976562 2020-07-07T06:06:55.000Z 133 2283.8000488281 2020-07-07T06:06:58.000Z 132 2284.1999511719 2020-07-07T06:07:05.000Z 133 2284.1999511719 2020-07-07T06:07:06.000Z 133 2284.1999511719 2020-07-07T06:07:08.000Z 131 2284.6000976562 2020-07-07T06:07:12.000Z 129 2285 2020-07-07T06:07:14.000Z 131 2285 2020-07-07T06:07:17.000Z 128 2285.1999511719 2020-07-07T06:07:20.000Z 128 2285.1999511719 2020-07-07T06:07:23.000Z 125 2285.1999511719 2020-07-07T06:07:24.000Z 126 2285.3999023438 2020-07-07T06:07:27.000Z 126 2286 2020-07-07T06:07:33.000Z 125 2286.1999511719 2020-07-07T06:07:35.000Z 124 2286.3999023438 2020-07-07T06:07:37.000Z 126 2286.6000976562 2020-07-07T06:07:42.000Z 127 2287.1999511719 2020-07-07T06:07:49.000Z 122 2287.1999511719 2020-07-07T06:07:50.000Z 125 2287.3999023438 2020-07-07T06:07:51.000Z 123 2287.6000976562 2020-07-07T06:07:52.000Z 122 2287.6000976562 2020-07-07T06:07:57.000Z 123 2287.6000976562 2020-07-07T06:08:05.000Z 120 2287.8000488281 2020-07-07T06:08:08.000Z 117 2287.8000488281 2020-07-07T06:08:10.000Z 117 2288.1999511719 2020-07-07T06:08:12.000Z 117 2288.6000976562 2020-07-07T06:08:14.000Z 114 2289 2020-07-07T06:08:19.000Z 113 2289.1999511719 2020-07-07T06:08:25.000Z 110 2289.6000976562 2020-07-07T06:08:27.000Z 110 2289.6000976562 2020-07-07T06:08:28.000Z 111 2289.8000488281 2020-07-07T06:08:29.000Z 108 2290 2020-07-07T06:08:31.000Z 104 2290 2020-07-07T06:08:32.000Z 106 2290 2020-07-07T06:08:33.000Z 110 2290 2020-07-07T06:08:34.000Z 113 2290 2020-07-07T06:08:35.000Z 116 2290 2020-07-07T06:08:37.000Z 120 2290.1999511719 2020-07-07T06:08:40.000Z 123 2290.6000976562 2020-07-07T06:08:42.000Z 123 2290.6000976562 2020-07-07T06:08:46.000Z 126 2290.6000976562 2020-07-07T06:08:49.000Z 126 2290.8000488281 2020-07-07T06:08:50.000Z 126 2291.1999511719 2020-07-07T06:08:55.000Z 129 2291.3999023438 2020-07-07T06:08:58.000Z 128 2291.3999023438 2020-07-07T06:09:01.000Z 128 2291.6000976562 2020-07-07T06:09:03.000Z 129 2291.8000488281 2020-07-07T06:09:07.000Z 128 2292 2020-07-07T06:09:10.000Z 128 2292.3999023438 2020-07-07T06:09:13.000Z 124 2292.6000976562 2020-07-07T06:09:15.000Z 124 2292.6000976562 2020-07-07T06:09:16.000Z 126 2292.6000976562 2020-07-07T06:09:18.000Z 124 2292.8000488281 2020-07-07T06:09:22.000Z 122 2293 2020-07-07T06:09:23.000Z 120 2293 2020-07-07T06:09:27.000Z 122 2293.1999511719 2020-07-07T06:09:28.000Z 121 2293.1999511719 2020-07-07T06:09:29.000Z 119 2293.3999023438 2020-07-07T06:09:32.000Z 120 2293.6000976562 2020-07-07T06:09:34.000Z 119 2293.8000488281 2020-07-07T06:09:36.000Z 117 2294 2020-07-07T06:09:38.000Z 120 2294 2020-07-07T06:09:40.000Z 119 2294.1999511719 2020-07-07T06:09:41.000Z 120 2294.3999023438 2020-07-07T06:09:43.000Z 123 2294.3999023438 2020-07-07T06:09:44.000Z 126 2294.3999023438 2020-07-07T06:09:45.000Z 126 2294.3999023438 2020-07-07T06:09:47.000Z 125 2294.3999023438 2020-07-07T06:09:48.000Z 124 2294.8000488281 2020-07-07T06:09:51.000Z 124 2295 2020-07-07T06:09:54.000Z 122 2295.3999023438 2020-07-07T06:10:00.000Z 120 2295.6000976562 2020-07-07T06:10:03.000Z 121 2295.8000488281 2020-07-07T06:10:04.000Z 118 2296 2020-07-07T06:10:06.000Z 119 2296.1999511719 2020-07-07T06:10:08.000Z 116 2296.3999023438 2020-07-07T06:10:10.000Z 113 2296.8000488281 2020-07-07T06:10:12.000Z 116 2296.8000488281 2020-07-07T06:10:13.000Z 119 2297 2020-07-07T06:10:14.000Z 118 2297 2020-07-07T06:10:15.000Z 117 2297.1999511719 2020-07-07T06:10:16.000Z 117 2297.3999023438 2020-07-07T06:10:18.000Z 120 2297.3999023438 2020-07-07T06:10:19.000Z 123 2297.1999511719 2020-07-07T06:10:20.000Z 124 2297.1999511719 2020-07-07T06:10:22.000Z 126 2297.1999511719 2020-07-07T06:10:23.000Z 129 2297.6000976562 2020-07-07T06:10:26.000Z 129 2297.8000488281 2020-07-07T06:10:27.000Z 132 2298 2020-07-07T06:10:32.000Z 135 2298 2020-07-07T06:10:33.000Z 135 2298.1999511719 2020-07-07T06:10:34.000Z 136 2298.3999023438 2020-07-07T06:10:42.000Z 137 2299 2020-07-07T06:10:46.000Z 135 2299.1999511719 2020-07-07T06:10:47.000Z 133 2299.3999023438 2020-07-07T06:10:50.000Z 129 2299.3999023438 2020-07-07T06:10:51.000Z 130 2299.8000488281 2020-07-07T06:10:54.000Z 133 2300 2020-07-07T06:10:56.000Z 129 2300 2020-07-07T06:11:00.000Z 131 2300 2020-07-07T06:11:01.000Z 132 2300.1999511719 2020-07-07T06:11:03.000Z 133 2301 2020-07-07T06:11:09.000Z 136 2301 2020-07-07T06:11:12.000Z 138 2301.1999511719 2020-07-07T06:11:15.000Z 138 2301.3999023438 2020-07-07T06:11:16.000Z 139 2301.8000488281 2020-07-07T06:11:20.000Z 134 2301.8000488281 2020-07-07T06:11:22.000Z 134 2302 2020-07-07T06:11:23.000Z 135 2302.1999511719 2020-07-07T06:11:28.000Z 136 2302.3999023438 2020-07-07T06:11:29.000Z 135 2302.3999023438 2020-07-07T06:11:30.000Z 136 2302.6000976562 2020-07-07T06:11:33.000Z 139 2302.8000488281 2020-07-07T06:11:36.000Z 140 2303.3999023438 2020-07-07T06:11:40.000Z 139 2304 2020-07-07T06:11:43.000Z 139 2304.1999511719 2020-07-07T06:11:48.000Z 139 2304.1999511719 2020-07-07T06:11:49.000Z 139 2304.3999023438 2020-07-07T06:11:55.000Z 139 2305.1999511719 2020-07-07T06:11:59.000Z 140 2305.6000976562 2020-07-07T06:12:00.000Z 136 2305.6000976562 2020-07-07T06:12:01.000Z 136 2305.8000488281 2020-07-07T06:12:03.000Z 133 2305.8000488281 2020-07-07T06:12:07.000Z 130 2306.6000976562 2020-07-07T06:12:12.000Z 128 2306.8000488281 2020-07-07T06:12:13.000Z 126 2307 2020-07-07T06:12:19.000Z 129 2307 2020-07-07T06:12:20.000Z 129 2307.8000488281 2020-07-07T06:12:23.000Z 127 2308.1999511719 2020-07-07T06:12:26.000Z 130 2308.3999023438 2020-07-07T06:12:28.000Z 128 2308.8000488281 2020-07-07T06:12:31.000Z 125 2308.8000488281 2020-07-07T06:12:33.000Z 123 2308.8000488281 2020-07-07T06:12:34.000Z 124 2309 2020-07-07T06:12:36.000Z 126 2309 2020-07-07T06:12:37.000Z 125 2309.3999023438 2020-07-07T06:12:41.000Z 125 2309.8000488281 2020-07-07T06:12:43.000Z 127 2310 2020-07-07T06:12:44.000Z 127 2310 2020-07-07T06:12:47.000Z 127 2310.1999511719 2020-07-07T06:12:51.000Z 126 2310.6000976562 2020-07-07T06:12:54.000Z 127 2310.8000488281 2020-07-07T06:12:56.000Z 132 2311 2020-07-07T06:12:58.000Z 134 2311 2020-07-07T06:12:59.000Z 134 2311 2020-07-07T06:13:00.000Z 134 2311.6000976562 2020-07-07T06:13:07.000Z 135 2311.6000976562 2020-07-07T06:13:08.000Z 133 2312 2020-07-07T06:13:14.000Z 133 2312 2020-07-07T06:13:16.000Z 134 2312 2020-07-07T06:13:18.000Z 134 2312.6000976562 2020-07-07T06:13:21.000Z 135 2312.8000488281 2020-07-07T06:13:23.000Z 135 2313 2020-07-07T06:13:25.000Z 134 2313 2020-07-07T06:13:27.000Z 133 2313.1999511719 2020-07-07T06:13:31.000Z 132 2313.3999023438 2020-07-07T06:13:34.000Z 133 2313.8000488281 2020-07-07T06:13:42.000Z 133 2314 2020-07-07T06:13:47.000Z 130 2314 2020-07-07T06:13:49.000Z 131 2314 2020-07-07T06:13:50.000Z 131 2314.8000488281 2020-07-07T06:13:55.000Z 128 2314.8000488281 2020-07-07T06:13:56.000Z 129 2315 2020-07-07T06:13:58.000Z 127 2315 2020-07-07T06:13:59.000Z 124 2315 2020-07-07T06:14:00.000Z 122 2315.1999511719 2020-07-07T06:14:02.000Z 123 2315.3999023438 2020-07-07T06:14:04.000Z 123 2316.1999511719 2020-07-07T06:14:07.000Z 121 2317 2020-07-07T06:14:11.000Z 121 2317 2020-07-07T06:14:14.000Z 120 2317.1999511719 2020-07-07T06:14:16.000Z 119 2317.3999023438 2020-07-07T06:14:17.000Z 119 2317.6000976562 2020-07-07T06:14:22.000Z 116 2317.6000976562 2020-07-07T06:14:23.000Z 115 2317.6000976562 2020-07-07T06:14:25.000Z 115 2317.6000976562 2020-07-07T06:14:27.000Z 118 2317.8000488281 2020-07-07T06:14:28.000Z 114 2317.8000488281 2020-07-07T06:14:29.000Z 115 2318 2020-07-07T06:14:30.000Z 114 2318.3999023438 2020-07-07T06:14:33.000Z 112 2318.3999023438 2020-07-07T06:14:35.000Z 113 2319.1999511719 2020-07-07T06:14:42.000Z 112 2319.6000976562 2020-07-07T06:14:43.000Z 113 2320.1999511719 2020-07-07T06:14:46.000Z 110 2320.6000976562 2020-07-07T06:14:47.000Z 110 2320.8000488281 2020-07-07T06:14:48.000Z 109 2320.8000488281 2020-07-07T06:14:51.000Z 110 2321 2020-07-07T06:14:52.000Z 113 2321 2020-07-07T06:14:53.000Z 116 2321.3999023438 2020-07-07T06:14:55.000Z 118 2321.8000488281 2020-07-07T06:14:57.000Z 118 2321.8000488281 2020-07-07T06:14:58.000Z 118 2321.8000488281 2020-07-07T06:15:00.000Z 121 2322 2020-07-07T06:15:02.000Z 124 2322.8000488281 2020-07-07T06:15:06.000Z 127 2323.3999023438 2020-07-07T06:15:11.000Z 130 2323.6000976562 2020-07-07T06:15:12.000Z 130 2323.8000488281 2020-07-07T06:15:13.000Z 131 2324.3999023438 2020-07-07T06:15:16.000Z 134 2324.8000488281 2020-07-07T06:15:20.000Z 129 2325 2020-07-07T06:15:21.000Z 129 2325.8000488281 2020-07-07T06:15:28.000Z 130 2326.1999511719 2020-07-07T06:15:29.000Z 131 2326.6000976562 2020-07-07T06:15:31.000Z 131 2327 2020-07-07T06:15:36.000Z 131 2327.1999511719 2020-07-07T06:15:37.000Z 131 2327.1999511719 2020-07-07T06:15:38.000Z 132 2328.1999511719 2020-07-07T06:15:44.000Z 131 2328.1999511719 2020-07-07T06:15:45.000Z 131 2329 2020-07-07T06:15:49.000Z 135 2329.3999023438 2020-07-07T06:15:51.000Z 135 2329.3999023438 2020-07-07T06:15:53.000Z 135 2329.6000976562 2020-07-07T06:15:54.000Z 138 2329.8000488281 2020-07-07T06:16:00.000Z 136 2330.6000976562 2020-07-07T06:16:03.000Z 134 2331.1999511719 2020-07-07T06:16:06.000Z 131 2331.3999023438 2020-07-07T06:16:07.000Z 132 2331.6000976562 2020-07-07T06:16:09.000Z 131 2332.1999511719 2020-07-07T06:16:13.000Z 132 2332.3999023438 2020-07-07T06:16:15.000Z 135 2332.8000488281 2020-07-07T06:16:17.000Z 137 2333.1999511719 2020-07-07T06:16:19.000Z 141 2333.8000488281 2020-07-07T06:16:22.000Z 143 2334.1999511719 2020-07-07T06:16:25.000Z 143 2334.8000488281 2020-07-07T06:16:29.000Z 144 2335 2020-07-07T06:16:30.000Z 144 2335.6000976562 2020-07-07T06:16:34.000Z 141 2336 2020-07-07T06:16:36.000Z 139 2336.1999511719 2020-07-07T06:16:37.000Z 139 2336.6000976562 2020-07-07T06:16:41.000Z 139 2337.1999511719 2020-07-07T06:16:45.000Z 136 2338.1999511719 2020-07-07T06:16:53.000Z 135 2338.1999511719 2020-07-07T06:16:54.000Z 135 2338.3999023438 2020-07-07T06:16:59.000Z 133 2338.6000976562 2020-07-07T06:17:01.000Z 133 2339.6000976562 2020-07-07T06:17:05.000Z 135 2340.1999511719 2020-07-07T06:17:09.000Z 133 2340.1999511719 2020-07-07T06:17:11.000Z 133 2340.6000976562 2020-07-07T06:17:16.000Z 134 2341.6000976562 2020-07-07T06:17:19.000Z 138 2341.8000488281 2020-07-07T06:17:20.000Z 138 2342.3999023438 2020-07-07T06:17:25.000Z 138 2342.3999023438 2020-07-07T06:17:27.000Z 134 2342.8000488281 2020-07-07T06:17:33.000Z 134 2343.6000976562 2020-07-07T06:17:37.000Z 137 2343.8000488281 2020-07-07T06:17:38.000Z 138 2344 2020-07-07T06:17:39.000Z 141 2344.1999511719 2020-07-07T06:17:40.000Z 141 2344.3999023438 2020-07-07T06:17:41.000Z 142 2345 2020-07-07T06:17:48.000Z 141 2345.1999511719 2020-07-07T06:17:50.000Z 142 2345.1999511719 2020-07-07T06:17:51.000Z 142 2345.8000488281 2020-07-07T06:17:58.000Z 141 2345.8000488281 2020-07-07T06:18:00.000Z 143 2346 2020-07-07T06:18:04.000Z 144 2346.1999511719 2020-07-07T06:18:05.000Z 144 2346.6000976562 2020-07-07T06:18:09.000Z 141 2347 2020-07-07T06:18:12.000Z 139 2347 2020-07-07T06:18:13.000Z 139 2347.8000488281 2020-07-07T06:18:19.000Z 139 2348 2020-07-07T06:18:20.000Z 139 2348.1999511719 2020-07-07T06:18:21.000Z 140 2348.3999023438 2020-07-07T06:18:27.000Z 143 2348.3999023438 2020-07-07T06:18:28.000Z 139 2348.8000488281 2020-07-07T06:18:32.000Z 139 2349.3999023438 2020-07-07T06:18:35.000Z 140 2349.3999023438 2020-07-07T06:18:36.000Z 140 2349.8000488281 2020-07-07T06:18:40.000Z 137 2350.1999511719 2020-07-07T06:18:42.000Z 135 2350.3999023438 2020-07-07T06:18:43.000Z 135 2351.3999023438 2020-07-07T06:18:50.000Z 137 2351.6000976562 2020-07-07T06:18:51.000Z 134 2352 2020-07-07T06:18:57.000Z 134 2352.6000976562 2020-07-07T06:19:00.000Z 136 2353.1999511719 2020-07-07T06:19:04.000Z 136 2353.3999023438 2020-07-07T06:19:07.000Z 135 2353.6000976562 2020-07-07T06:19:10.000Z 134 2354.1999511719 2020-07-07T06:19:12.000Z 135 2354.6000976562 2020-07-07T06:19:18.000Z 135 2354.8000488281 2020-07-07T06:19:22.000Z 134 2355.1999511719 2020-07-07T06:19:24.000Z 131 2355.3999023438 2020-07-07T06:19:25.000Z 131 2355.3999023438 2020-07-07T06:19:27.000Z 132 2355.1999511719 2020-07-07T06:19:29.000Z 135 2355.1999511719 2020-07-07T06:19:33.000Z 136 2355.6000976562 2020-07-07T06:19:37.000Z 133 2355.8000488281 2020-07-07T06:19:39.000Z 136 2355.8000488281 2020-07-07T06:19:41.000Z 138 2356 2020-07-07T06:19:44.000Z 137 2356.1999511719 2020-07-07T06:19:45.000Z 134 2356.1999511719 2020-07-07T06:19:47.000Z 133 2356.3999023438 2020-07-07T06:19:49.000Z 130 2356.8000488281 2020-07-07T06:19:53.000Z 133 2357 2020-07-07T06:19:54.000Z 133 2357.1999511719 2020-07-07T06:19:55.000Z 133 2357.8000488281 2020-07-07T06:20:01.000Z 133 2358 2020-07-07T06:20:03.000Z 134 2358.1999511719 2020-07-07T06:20:04.000Z 135 2358.6000976562 2020-07-07T06:20:06.000Z 134 2359.1999511719 2020-07-07T06:20:09.000Z 133 2359.6000976562 2020-07-07T06:20:14.000Z 136 2360.3999023438 2020-07-07T06:20:20.000Z 135 2360.6000976562 2020-07-07T06:20:22.000Z 137 2361 2020-07-07T06:20:26.000Z 137 2361.6000976562 2020-07-07T06:20:28.000Z 137 2362 2020-07-07T06:20:30.000Z 131 2362 2020-07-07T06:20:32.000Z 128 2362.6000976562 2020-07-07T06:20:36.000Z 127 2362.8000488281 2020-07-07T06:20:38.000Z 126 2363.6000976562 2020-07-07T06:20:43.000Z 123 2363.8000488281 2020-07-07T06:20:46.000Z 125 2364 2020-07-07T06:20:47.000Z 125 2364.3999023438 2020-07-07T06:20:53.000Z 127 2364.6000976562 2020-07-07T06:20:55.000Z 126 2365.1999511719 2020-07-07T06:21:02.000Z 124 2365.8000488281 2020-07-07T06:21:04.000Z 124 2366.6000976562 2020-07-07T06:21:09.000Z 124 2366.8000488281 2020-07-07T06:21:11.000Z 126 2367 2020-07-07T06:21:15.000Z 126 2367.1999511719 2020-07-07T06:21:19.000Z 127 2367.1999511719 2020-07-07T06:21:22.000Z 130 2368 2020-07-07T06:21:26.000Z 132 2368.3999023438 2020-07-07T06:21:28.000Z 130 2368.3999023438 2020-07-07T06:21:29.000Z 127 2368.6000976562 2020-07-07T06:21:31.000Z 127 2369 2020-07-07T06:21:34.000Z 127 2369.6000976562 2020-07-07T06:21:39.000Z 125 2370.1999511719 2020-07-07T06:21:43.000Z 126 2370.3999023438 2020-07-07T06:21:45.000Z 129 2370.8000488281 2020-07-07T06:21:47.000Z 127 2371.1999511719 2020-07-07T06:21:49.000Z 126 2371.6000976562 2020-07-07T06:21:52.000Z 133 2371.8000488281 2020-07-07T06:21:53.000Z 133 2371.8000488281 2020-07-07T06:21:54.000Z 133 2372 2020-07-07T06:21:58.000Z 136 2372.6000976562 2020-07-07T06:22:00.000Z 136 2373.1999511719 2020-07-07T06:22:02.000Z 134 2373.1999511719 2020-07-07T06:22:03.000Z 135 2373.3999023438 2020-07-07T06:22:07.000Z 132 2373.3999023438 2020-07-07T06:22:08.000Z 131 2373.3999023438 2020-07-07T06:22:09.000Z 128 2373.6000976562 2020-07-07T06:22:10.000Z 129 2373.8000488281 2020-07-07T06:22:12.000Z 132 2373.8000488281 2020-07-07T06:22:13.000Z 134 2374.3999023438 2020-07-07T06:22:17.000Z 138 2374.6000976562 2020-07-07T06:22:18.000Z 136 2374.6000976562 2020-07-07T06:22:19.000Z 137 2374.8000488281 2020-07-07T06:22:21.000Z 134 2375 2020-07-07T06:22:23.000Z 131 2375.1999511719 2020-07-07T06:22:25.000Z 130 2375.8000488281 2020-07-07T06:22:28.000Z 132 2376.3999023438 2020-07-07T06:22:31.000Z 137 2376.8000488281 2020-07-07T06:22:33.000Z 138 2377 2020-07-07T06:22:34.000Z 138 2377.6000976562 2020-07-07T06:22:38.000Z 135 2378 2020-07-07T06:22:40.000Z 134 2378.1999511719 2020-07-07T06:22:42.000Z 132 2378.3999023438 2020-07-07T06:22:46.000Z 135 2379 2020-07-07T06:22:49.000Z 138 2379.1999511719 2020-07-07T06:22:50.000Z 138 2379.3999023438 2020-07-07T06:22:51.000Z 139 2380 2020-07-07T06:22:57.000Z 138 2380.6000976562 2020-07-07T06:22:59.000Z 142 2381 2020-07-07T06:23:06.000Z 141 2381.1999511719 2020-07-07T06:23:07.000Z 142 2382.1999511719 2020-07-07T06:23:12.000Z 142 2382.3999023438 2020-07-07T06:23:13.000Z 142 2382.8000488281 2020-07-07T06:23:21.000Z 142 2383 2020-07-07T06:23:26.000Z 138 2383.1999511719 2020-07-07T06:23:28.000Z 137 2383.6000976562 2020-07-07T06:23:30.000Z 134 2384.3999023438 2020-07-07T06:23:34.000Z 136 2384.8000488281 2020-07-07T06:23:36.000Z 136 2385 2020-07-07T06:23:40.000Z 133 2385.1999511719 2020-07-07T06:23:42.000Z 136 2385.3999023438 2020-07-07T06:23:45.000Z 138 2385.6000976562 2020-07-07T06:23:46.000Z 141 2386 2020-07-07T06:23:49.000Z 140 2386.6000976562 2020-07-07T06:23:53.000Z 141 2386.6000976562 2020-07-07T06:23:54.000Z 143 2387.3999023438 2020-07-07T06:24:01.000Z 140 2387.6000976562 2020-07-07T06:24:02.000Z 140 2387.8000488281 2020-07-07T06:24:03.000Z 141 2388.8000488281 2020-07-07T06:24:08.000Z 140 2389.1999511719 2020-07-07T06:24:10.000Z 139 2389.8000488281 2020-07-07T06:24:13.000Z 139 2389.8000488281 2020-07-07T06:24:18.000Z 138 2391 2020-07-07T06:24:24.000Z 136 2391.6000976562 2020-07-07T06:24:26.000Z 138 2392 2020-07-07T06:24:29.000Z 138 2392.1999511719 2020-07-07T06:24:31.000Z 137 2392.1999511719 2020-07-07T06:24:32.000Z 133 2392.1999511719 2020-07-07T06:24:33.000Z 136 2392.3999023438 2020-07-07T06:24:34.000Z 134 2392.6000976562 2020-07-07T06:24:35.000Z 135 2392.8000488281 2020-07-07T06:24:37.000Z 132 2393 2020-07-07T06:24:39.000Z 139 2393.3999023438 2020-07-07T06:24:40.000Z 140 2394 2020-07-07T06:24:44.000Z 141 2394.6000976562 2020-07-07T06:24:49.000Z 141 2395.3999023438 2020-07-07T06:24:52.000Z 141 2395.6000976562 2020-07-07T06:24:53.000Z 140 2395.8000488281 2020-07-07T06:24:54.000Z 142 2396.6000976562 2020-07-07T06:24:59.000Z 139 2396.8000488281 2020-07-07T06:25:00.000Z 138 2397 2020-07-07T06:25:01.000Z 137 2397.8000488281 2020-07-07T06:25:09.000Z 137 2398.6000976562 2020-07-07T06:25:15.000Z 140 2398.8000488281 2020-07-07T06:25:17.000Z 141 2398.8000488281 2020-07-07T06:25:18.000Z 140 2400 2020-07-07T06:25:24.000Z 140 2400 2020-07-07T06:25:25.000Z 140 2400 2020-07-07T06:25:27.000Z 140 2400.1999511719 2020-07-07T06:25:32.000Z 139 2400.6000976562 2020-07-07T06:25:34.000Z 139 2401 2020-07-07T06:25:36.000Z 140 2401.1999511719 2020-07-07T06:25:37.000Z 139 2402.1999511719 2020-07-07T06:25:41.000Z 137 2402.1999511719 2020-07-07T06:25:42.000Z 139 2402.3999023438 2020-07-07T06:25:45.000Z 141 2402.6000976562 2020-07-07T06:25:47.000Z 138 2403.1999511719 2020-07-07T06:25:50.000Z 139 2403.6000976562 2020-07-07T06:25:52.000Z 139 2403.6000976562 2020-07-07T06:25:54.000Z 136 2403.8000488281 2020-07-07T06:25:57.000Z 137 2404 2020-07-07T06:25:58.000Z 136 2404 2020-07-07T06:26:00.000Z 136 2404 2020-07-07T06:26:01.000Z 139 2404.1999511719 2020-07-07T06:26:04.000Z 139 2404.1999511719 2020-07-07T06:26:05.000Z 138 2404.1999511719 2020-07-07T06:26:08.000Z 141 2404.1999511719 2020-07-07T06:26:09.000Z 140 2404.8000488281 2020-07-07T06:26:14.000Z 137 2405 2020-07-07T06:26:16.000Z 137 2405.1999511719 2020-07-07T06:26:17.000Z 136 2405.3999023438 2020-07-07T06:26:21.000Z 136 2405.8000488281 2020-07-07T06:26:23.000Z 133 2406.1999511719 2020-07-07T06:26:27.000Z 130 2406 2020-07-07T06:26:30.000Z 129 2405.8000488281 2020-07-07T06:26:32.000Z 128 2406.6000976562 2020-07-07T06:26:37.000Z 124 2407.1999511719 2020-07-07T06:26:39.000Z 122 2407.6000976562 2020-07-07T06:26:45.000Z 124 2407.6000976562 2020-07-07T06:26:47.000Z 126 2407.8000488281 2020-07-07T06:26:48.000Z 127 2407.8000488281 2020-07-07T06:26:49.000Z 128 2407.8000488281 2020-07-07T06:26:50.000Z 128 2408.3999023438 2020-07-07T06:26:58.000Z 129 2408.8000488281 2020-07-07T06:27:03.000Z 133 2409 2020-07-07T06:27:05.000Z 136 2409 2020-07-07T06:27:08.000Z 140 2409.1999511719 2020-07-07T06:27:11.000Z 143 2409.1999511719 2020-07-07T06:27:13.000Z 144 2409 2020-07-07T06:27:19.000Z 147 2409.1999511719 2020-07-07T06:27:20.000Z 147 2409 2020-07-07T06:27:25.000Z 144 2409 2020-07-07T06:27:28.000Z 144 2408.8000488281 2020-07-07T06:27:31.000Z 141 2408.6000976562 2020-07-07T06:27:35.000Z 137 2408.6000976562 2020-07-07T06:27:38.000Z 135 2408.6000976562 2020-07-07T06:27:40.000Z 129 2408.6000976562 2020-07-07T06:27:41.000Z 129 2409 2020-07-07T06:27:45.000Z 128 2409 2020-07-07T06:27:51.000Z 128 2409 2020-07-07T06:27:53.000Z 126 2408.6000976562 2020-07-07T06:27:55.000Z 125 2408.3999023438 2020-07-07T06:27:56.000Z 124 2407.8000488281 2020-07-07T06:28:01.000Z 125 2407.8000488281 2020-07-07T06:28:02.000Z 124 2407.6000976562 2020-07-07T06:28:06.000Z 128 2407.6000976562 2020-07-07T06:28:07.000Z 131 2407.3999023438 2020-07-07T06:28:09.000Z 132 2407.1999511719 2020-07-07T06:28:12.000Z 129 2407.3999023438 2020-07-07T06:28:15.000Z 130 2407.8000488281 2020-07-07T06:28:21.000Z 128 2408.8000488281 2020-07-07T06:28:24.000Z 129 2410 2020-07-07T06:28:27.000Z 128 2409.3999023438 2020-07-07T06:28:29.000Z 125 2409.3999023438 2020-07-07T06:28:31.000Z 124 2409.6000976562 2020-07-07T06:28:34.000Z 120 2409.6000976562 2020-07-07T06:28:36.000Z 117 2409.6000976562 2020-07-07T06:28:43.000Z 114 2409.3999023438 2020-07-07T06:28:47.000Z 112 2409.1999511719 2020-07-07T06:28:56.000Z 109 2409.3999023438 2020-07-07T06:28:59.000Z 109 2409.6000976562 2020-07-07T06:29:02.000Z 106 2407.6000976562 2020-07-07T06:29:04.000Z 105 2408 2020-07-07T06:29:06.000Z 105 2407.8000488281 2020-07-07T06:29:14.000Z 103 2408.6000976562 2020-07-07T06:29:16.000Z 102 2408.3999023438 2020-07-07T06:29:17.000Z 105 2408.1999511719 2020-07-07T06:29:19.000Z 102 2408 2020-07-07T06:29:21.000Z 99 2408.1999511719 2020-07-07T06:29:28.000Z 97 2408.6000976562 2020-07-07T06:29:30.000Z 98 2408.8000488281 2020-07-07T06:29:34.000Z 98 2407.6000976562 2020-07-07T06:29:35.000Z 97 2408.6000976562 2020-07-07T06:29:38.000Z 96 2409 2020-07-07T06:29:41.000Z 97 2409.6000976562 2020-07-07T06:29:43.000Z 98 2410 2020-07-07T06:29:45.000Z 95 2410.6000976562 2020-07-07T06:29:47.000Z 100 2410.6000976562 2020-07-07T06:29:48.000Z 103 2411 2020-07-07T06:29:50.000Z 106 2411.1999511719 2020-07-07T06:29:51.000Z 109 2411.1999511719 2020-07-07T06:29:52.000Z 111 2411.1999511719 2020-07-07T06:29:53.000Z 112 2411.3999023438 2020-07-07T06:29:54.000Z 115 2411.6000976562 2020-07-07T06:29:56.000Z 118 2412 2020-07-07T06:29:58.000Z 121 2412.1999511719 2020-07-07T06:30:00.000Z 123 2412.6000976562 2020-07-07T06:30:03.000Z 127 2412.8000488281 2020-07-07T06:30:05.000Z 128 2413.1999511719 2020-07-07T06:30:06.000Z 129 2413.6000976562 2020-07-07T06:30:10.000Z 131 2414.1999511719 2020-07-07T06:30:12.000Z 131 2414.6000976562 2020-07-07T06:30:15.000Z 133 2415.1999511719 2020-07-07T06:30:18.000Z 132 2415.8000488281 2020-07-07T06:30:23.000Z 134 2416 2020-07-07T06:30:25.000Z 135 2416 2020-07-07T06:30:26.000Z 134 2416.3999023438 2020-07-07T06:30:29.000Z 134 2416.8000488281 2020-07-07T06:30:34.000Z 136 2417 2020-07-07T06:30:37.000Z 136 2417.1999511719 2020-07-07T06:30:42.000Z 135 2417.3999023438 2020-07-07T06:30:51.000Z 136 2417.1999511719 2020-07-07T06:30:56.000Z 133 2417.3999023438 2020-07-07T06:30:59.000Z 131 2417.6000976562 2020-07-07T06:31:06.000Z 130 2417.1999511719 2020-07-07T06:31:13.000Z 127 2417.1999511719 2020-07-07T06:31:14.000Z 127 2417.1999511719 2020-07-07T06:31:16.000Z 124 2417.3999023438 2020-07-07T06:31:18.000Z 127 2417.3999023438 2020-07-07T06:31:19.000Z 123 2417.1999511719 2020-07-07T06:31:23.000Z 122 2417 2020-07-07T06:31:27.000Z 119 2417.1999511719 2020-07-07T06:31:32.000Z 118 2417 2020-07-07T06:31:35.000Z 115 2417 2020-07-07T06:31:39.000Z 113 2416.8000488281 2020-07-07T06:31:48.000Z 112 2416.8000488281 2020-07-07T06:31:54.000Z 109 2416.8000488281 2020-07-07T06:31:56.000Z 109 2416.8000488281 2020-07-07T06:32:04.000Z 106 2416.8000488281 2020-07-07T06:32:08.000Z 103 2416.8000488281 2020-07-07T06:32:12.000Z 103 2416.8000488281 2020-07-07T06:32:13.000Z 104 2417 2020-07-07T06:32:18.000Z 103 2418.3999023438 2020-07-07T06:32:22.000Z 102 2418.8000488281 2020-07-07T06:32:23.000Z 99 2419.3999023438 2020-07-07T06:32:25.000Z 98 2419.8000488281 2020-07-07T06:32:26.000Z 96 2420 2020-07-07T06:32:27.000Z 97 2420.3999023438 2020-07-07T06:32:29.000Z 97 2420.8000488281 2020-07-07T06:32:31.000Z 99 2421 2020-07-07T06:32:32.000Z 103 2421.1999511719 2020-07-07T06:32:34.000Z 108 2421.1999511719 2020-07-07T06:32:35.000Z 111 2421.3999023438 2020-07-07T06:32:37.000Z 115 2421.6000976562 2020-07-07T06:32:38.000Z 120 2421.6000976562 2020-07-07T06:32:39.000Z 122 2422 2020-07-07T06:32:41.000Z 125 2422.1999511719 2020-07-07T06:32:43.000Z 128 2422.8000488281 2020-07-07T06:32:45.000Z 133 2423.1999511719 2020-07-07T06:32:46.000Z 133 2423.6000976562 2020-07-07T06:32:48.000Z 136 2424 2020-07-07T06:32:50.000Z 140 2424.6000976562 2020-07-07T06:32:53.000Z 136 2425 2020-07-07T06:32:54.000Z 139 2425.1999511719 2020-07-07T06:32:55.000Z 140 2425.1999511719 2020-07-07T06:32:56.000Z 141 2426 2020-07-07T06:32:59.000Z 141 2426.1999511719 2020-07-07T06:33:00.000Z 140 2426.3999023438 2020-07-07T06:33:01.000Z 143 2427 2020-07-07T06:33:07.000Z 141 2426.8000488281 2020-07-07T06:33:18.000Z 142 2427 2020-07-07T06:33:23.000Z 139 2426.8000488281 2020-07-07T06:33:25.000Z 138 2426.6000976562 2020-07-07T06:33:29.000Z 135 2426.6000976562 2020-07-07T06:33:35.000Z 133 2426.3999023438 2020-07-07T06:33:42.000Z 130 2426.6000976562 2020-07-07T06:33:44.000Z 130 2426.6000976562 2020-07-07T06:33:50.000Z 127 2426.6000976562 2020-07-07T06:33:52.000Z 126 2426.6000976562 2020-07-07T06:34:00.000Z 125 2426.8000488281 2020-07-07T06:34:04.000Z 122 2427 2020-07-07T06:34:08.000Z 121 2427 2020-07-07T06:34:12.000Z 118 2427 2020-07-07T06:34:17.000Z 119 2427 2020-07-07T06:34:25.000Z 116 2427 2020-07-07T06:34:26.000Z 117 2427 2020-07-07T06:34:32.000Z 116 2427 2020-07-07T06:34:42.000Z 115 2427 2020-07-07T06:34:49.000Z 115 2427 2020-07-07T06:34:56.000Z 112 2427 2020-07-07T06:35:03.000Z 109 2427 2020-07-07T06:35:04.000Z 109 2427 2020-07-07T06:35:10.000Z 107 2427 2020-07-07T06:35:13.000Z 108 2427 2020-07-07T06:35:16.000Z 108 2427 2020-07-07T06:35:18.000Z 108 2428 2020-07-07T06:35:21.000Z 110 2429.6000976562 2020-07-07T06:35:23.000Z 112 2430.6000976562 2020-07-07T06:35:25.000Z 111 2431 2020-07-07T06:35:27.000Z 115 2431.3999023438 2020-07-07T06:35:29.000Z 120 2431.3999023438 2020-07-07T06:35:30.000Z 123 2431.3999023438 2020-07-07T06:35:31.000Z 124 2431.6000976562 2020-07-07T06:35:32.000Z 126 2431.8000488281 2020-07-07T06:35:33.000Z 126 2432.1999511719 2020-07-07T06:35:35.000Z 130 2432.8000488281 2020-07-07T06:35:37.000Z 131 2433.1999511719 2020-07-07T06:35:38.000Z 135 2433.8000488281 2020-07-07T06:35:41.000Z 137 2434.3999023438 2020-07-07T06:35:44.000Z 137 2435 2020-07-07T06:35:49.000Z 139 2435.6000976562 2020-07-07T06:35:51.000Z 141 2436 2020-07-07T06:35:52.000Z 142 2437.1999511719 2020-07-07T06:35:55.000Z 141 2437.3999023438 2020-07-07T06:35:58.000Z 140 2438.1999511719 2020-07-07T06:36:04.000Z 141 2439.1999511719 2020-07-07T06:36:09.000Z 141 2439.6000976562 2020-07-07T06:36:10.000Z 140 2440 2020-07-07T06:36:12.000Z 137 2440.1999511719 2020-07-07T06:36:13.000Z 137 2441.1999511719 2020-07-07T06:36:20.000Z 132 2441.3999023438 2020-07-07T06:36:21.000Z 132 2442.6000976562 2020-07-07T06:36:27.000Z 130 2443.3999023438 2020-07-07T06:36:31.000Z 133 2443.8000488281 2020-07-07T06:36:33.000Z 134 2444 2020-07-07T06:36:34.000Z 133 2444.3999023438 2020-07-07T06:36:36.000Z 138 2445 2020-07-07T06:36:39.000Z 139 2445.1999511719 2020-07-07T06:36:40.000Z 139 2445.3999023438 2020-07-07T06:36:42.000Z 140 2445.8000488281 2020-07-07T06:36:44.000Z 140 2446.1999511719 2020-07-07T06:36:45.000Z 140 2447 2020-07-07T06:36:51.000Z 138 2447.1999511719 2020-07-07T06:36:52.000Z 137 2448 2020-07-07T06:36:55.000Z 136 2448.1999511719 2020-07-07T06:36:58.000Z 135 2448.3999023438 2020-07-07T06:37:00.000Z 138 2448.8000488281 2020-07-07T06:37:03.000Z 137 2449 2020-07-07T06:37:04.000Z 137 2449.6000976562 2020-07-07T06:37:06.000Z 140 2450.1999511719 2020-07-07T06:37:09.000Z 139 2450.3999023438 2020-07-07T06:37:11.000Z 138 2450.6000976562 2020-07-07T06:37:13.000Z 139 2450.8000488281 2020-07-07T06:37:14.000Z 138 2451.8000488281 2020-07-07T06:37:17.000Z 138 2452 2020-07-07T06:37:25.000Z 136 2452.1999511719 2020-07-07T06:37:27.000Z 138 2452.1999511719 2020-07-07T06:37:28.000Z 142 2452.3999023438 2020-07-07T06:37:29.000Z 142 2452.6000976562 2020-07-07T06:37:31.000Z 144 2452.8000488281 2020-07-07T06:37:32.000Z 143 2453.6000976562 2020-07-07T06:37:37.000Z 145 2454 2020-07-07T06:37:38.000Z 144 2455 2020-07-07T06:37:43.000Z 146 2455.1999511719 2020-07-07T06:37:45.000Z 147 2456 2020-07-07T06:37:49.000Z 148 2456.3999023438 2020-07-07T06:37:51.000Z 149 2457.1999511719 2020-07-07T06:37:54.000Z 151 2457.8000488281 2020-07-07T06:37:57.000Z 154 2458.1999511719 2020-07-07T06:37:59.000Z 154 2458.3999023438 2020-07-07T06:38:00.000Z 148 2458.3999023438 2020-07-07T06:38:01.000Z 148 2458.6000976562 2020-07-07T06:38:02.000Z 148 2459.1999511719 2020-07-07T06:38:04.000Z 149 2460 2020-07-07T06:38:07.000Z 149 2460.3999023438 2020-07-07T06:38:09.000Z 148 2460.6000976562 2020-07-07T06:38:10.000Z 148 2461.3999023438 2020-07-07T06:38:15.000Z 148 2461.8000488281 2020-07-07T06:38:19.000Z 147 2462.6000976562 2020-07-07T06:38:22.000Z 148 2463.1999511719 2020-07-07T06:38:25.000Z 147 2463.6000976562 2020-07-07T06:38:27.000Z 148 2464 2020-07-07T06:38:30.000Z 144 2464.1999511719 2020-07-07T06:38:31.000Z 144 2464.6000976562 2020-07-07T06:38:34.000Z 144 2464.8000488281 2020-07-07T06:38:36.000Z 149 2465 2020-07-07T06:38:37.000Z 149 2465.1999511719 2020-07-07T06:38:38.000Z 150 2465.6000976562 2020-07-07T06:38:40.000Z 150 2466.6000976562 2020-07-07T06:38:44.000Z 151 2466.8000488281 2020-07-07T06:38:45.000Z 151 2467 2020-07-07T06:38:46.000Z 151 2467.1999511719 2020-07-07T06:38:47.000Z 151 2467.8000488281 2020-07-07T06:38:50.000Z 149 2468.3999023438 2020-07-07T06:38:54.000Z 148 2468.8000488281 2020-07-07T06:38:55.000Z 149 2470 2020-07-07T06:39:00.000Z 148 2470 2020-07-07T06:39:03.000Z 148 2470.6000976562 2020-07-07T06:39:07.000Z 147 2471.1999511719 2020-07-07T06:39:09.000Z 147 2471.3999023438 2020-07-07T06:39:10.000Z 147 2472.1999511719 2020-07-07T06:39:16.000Z 145 2472.3999023438 2020-07-07T06:39:19.000Z 145 2473.1999511719 2020-07-07T06:39:22.000Z 146 2473.8000488281 2020-07-07T06:39:23.000Z 148 2474.1999511719 2020-07-07T06:39:24.000Z 148 2475 2020-07-07T06:39:28.000Z 148 2475.1999511719 2020-07-07T06:39:30.000Z 151 2475.3999023438 2020-07-07T06:39:31.000Z 151 2476.6000976562 2020-07-07T06:39:35.000Z 150 2476.8000488281 2020-07-07T06:39:36.000Z 150 2477.3999023438 2020-07-07T06:39:39.000Z 147 2477.6000976562 2020-07-07T06:39:40.000Z 147 2478 2020-07-07T06:39:42.000Z 147 2478.8000488281 2020-07-07T06:39:50.000Z 147 2479.6000976562 2020-07-07T06:39:56.000Z 147 2479.8000488281 2020-07-07T06:39:57.000Z 147 2480.1999511719 2020-07-07T06:39:58.000Z 149 2481 2020-07-07T06:40:01.000Z 148 2481.1999511719 2020-07-07T06:40:02.000Z 149 2481.1999511719 2020-07-07T06:40:03.000Z 148 2482 2020-07-07T06:40:08.000Z 149 2482.1999511719 2020-07-07T06:40:09.000Z 147 2483.3999023438 2020-07-07T06:40:13.000Z 148 2483.8000488281 2020-07-07T06:40:16.000Z 147 2484.3999023438 2020-07-07T06:40:18.000Z 146 2485 2020-07-07T06:40:21.000Z 147 2485.6000976562 2020-07-07T06:40:26.000Z 146 2486 2020-07-07T06:40:28.000Z 146 2486.3999023438 2020-07-07T06:40:31.000Z 143 2486.8000488281 2020-07-07T06:40:33.000Z 143 2487 2020-07-07T06:40:35.000Z 144 2487.8000488281 2020-07-07T06:40:39.000Z 145 2488.1999511719 2020-07-07T06:40:41.000Z 145 2489 2020-07-07T06:40:45.000Z 146 2489.3999023438 2020-07-07T06:40:47.000Z 147 2489.6000976562 2020-07-07T06:40:49.000Z 146 2490.1999511719 2020-07-07T06:40:52.000Z 148 2490.6000976562 2020-07-07T06:40:54.000Z 149 2491.1999511719 2020-07-07T06:40:57.000Z 150 2491.3999023438 2020-07-07T06:40:58.000Z 150 2491.6000976562 2020-07-07T06:41:00.000Z 149 2492 2020-07-07T06:41:03.000Z 146 2492.3999023438 2020-07-07T06:41:06.000Z 145 2493 2020-07-07T06:41:08.000Z 144 2493.3999023438 2020-07-07T06:41:11.000Z 146 2493.8000488281 2020-07-07T06:41:14.000Z 151 2493.8000488281 2020-07-07T06:41:15.000Z 152 2494.6000976562 2020-07-07T06:41:18.000Z 150 2495.3999023438 2020-07-07T06:41:22.000Z 150 2495.6000976562 2020-07-07T06:41:24.000Z 150 2496 2020-07-07T06:41:29.000Z 150 2496.6000976562 2020-07-07T06:41:33.000Z 151 2497.3999023438 2020-07-07T06:41:37.000Z 152 2497.8000488281 2020-07-07T06:41:38.000Z 151 2498.8000488281 2020-07-07T06:41:41.000Z 151 2499.3999023438 2020-07-07T06:41:44.000Z 152 2499.8000488281 2020-07-07T06:41:48.000Z 149 2499.8000488281 2020-07-07T06:41:50.000Z 146 2500.1999511719 2020-07-07T06:41:52.000Z 146 2501 2020-07-07T06:41:56.000Z 147 2501.3999023438 2020-07-07T06:41:59.000Z 148 2502 2020-07-07T06:42:02.000Z 147 2502.1999511719 2020-07-07T06:42:03.000Z 147 2502.6000976562 2020-07-07T06:42:07.000Z 146 2503.1999511719 2020-07-07T06:42:09.000Z 148 2504.1999511719 2020-07-07T06:42:14.000Z 148 2504.3999023438 2020-07-07T06:42:15.000Z 147 2505 2020-07-07T06:42:20.000Z 147 2505.3999023438 2020-07-07T06:42:22.000Z 148 2506.1999511719 2020-07-07T06:42:27.000Z 147 2506.6000976562 2020-07-07T06:42:29.000Z 148 2507.8000488281 2020-07-07T06:42:34.000Z 149 2508.6000976562 2020-07-07T06:42:40.000Z 150 2509 2020-07-07T06:42:42.000Z 147 2509.6000976562 2020-07-07T06:42:46.000Z 146 2510.1999511719 2020-07-07T06:42:48.000Z 146 2510.1999511719 2020-07-07T06:42:49.000Z 147 2510.6000976562 2020-07-07T06:42:51.000Z 152 2510.8000488281 2020-07-07T06:42:52.000Z 152 2511.1999511719 2020-07-07T06:42:55.000Z 153 2512.1999511719 2020-07-07T06:42:58.000Z 151 2512.3999023438 2020-07-07T06:42:59.000Z 154 2512.6000976562 2020-07-07T06:43:04.000Z 153 2512.6000976562 2020-07-07T06:43:05.000Z 150 2513.1999511719 2020-07-07T06:43:08.000Z 153 2513.8000488281 2020-07-07T06:43:10.000Z 154 2514.3999023438 2020-07-07T06:43:14.000Z 155 2514.8000488281 2020-07-07T06:43:17.000Z 154 2515 2020-07-07T06:43:19.000Z 154 2515.6000976562 2020-07-07T06:43:23.000Z 154 2516.1999511719 2020-07-07T06:43:28.000Z 157 2516.6000976562 2020-07-07T06:43:30.000Z 157 2516.8000488281 2020-07-07T06:43:31.000Z 159 2517.6000976562 2020-07-07T06:43:35.000Z 156 2517.8000488281 2020-07-07T06:43:36.000Z 156 2518 2020-07-07T06:43:38.000Z 155 2519.1999511719 2020-07-07T06:43:42.000Z 155 2519.8000488281 2020-07-07T06:43:44.000Z 151 2519.8000488281 2020-07-07T06:43:45.000Z 150 2520.1999511719 2020-07-07T06:43:48.000Z 149 2521 2020-07-07T06:43:52.000Z 150 2521.3999023438 2020-07-07T06:43:55.000Z 149 2522.3999023438 2020-07-07T06:43:59.000Z 149 2522.3999023438 2020-07-07T06:44:00.000Z 150 2523.3999023438 2020-07-07T06:44:06.000Z 149 2523.6000976562 2020-07-07T06:44:08.000Z 150 2524.3999023438 2020-07-07T06:44:10.000Z 150 2524.8000488281 2020-07-07T06:44:12.000Z 150 2525 2020-07-07T06:44:13.000Z 153 2525 2020-07-07T06:44:14.000Z 151 2525.3999023438 2020-07-07T06:44:18.000Z 148 2526 2020-07-07T06:44:21.000Z 149 2526.1999511719 2020-07-07T06:44:22.000Z 150 2527 2020-07-07T06:44:27.000Z 151 2527.1999511719 2020-07-07T06:44:29.000Z 152 2528 2020-07-07T06:44:32.000Z 152 2529.1999511719 2020-07-07T06:44:36.000Z 153 2529.3999023438 2020-07-07T06:44:38.000Z 155 2529.6000976562 2020-07-07T06:44:40.000Z 152 2530.1999511719 2020-07-07T06:44:43.000Z 153 2530.3999023438 2020-07-07T06:44:45.000Z 156 2530.6000976562 2020-07-07T06:44:46.000Z 158 2531.1999511719 2020-07-07T06:44:50.000Z 153 2531.3999023438 2020-07-07T06:44:51.000Z 153 2531.8000488281 2020-07-07T06:44:53.000Z 153 2532.3999023438 2020-07-07T06:44:55.000Z 153 2533.6000976562 2020-07-07T06:44:59.000Z 154 2533.8000488281 2020-07-07T06:45:03.000Z 157 2534.6000976562 2020-07-07T06:45:06.000Z 157 2535.8000488281 2020-07-07T06:45:11.000Z 158 2536.1999511719 2020-07-07T06:45:12.000Z 155 2537 2020-07-07T06:45:16.000Z 152 2537 2020-07-07T06:45:18.000Z 152 2536.6000976562 2020-07-07T06:45:25.000Z 153 2536.8000488281 2020-07-07T06:45:31.000Z 153 2536.3999023438 2020-07-07T06:45:35.000Z 150 2536.3999023438 2020-07-07T06:45:40.000Z 146 2536 2020-07-07T06:45:48.000Z 143 2536 2020-07-07T06:45:49.000Z 145 2536 2020-07-07T06:45:51.000Z 142 2536.1999511719 2020-07-07T06:45:56.000Z 139 2536.1999511719 2020-07-07T06:46:01.000Z 138 2536.3999023438 2020-07-07T06:46:04.000Z 134 2536.3999023438 2020-07-07T06:46:05.000Z 138 2536.1999511719 2020-07-07T06:46:08.000Z 135 2536.1999511719 2020-07-07T06:46:10.000Z 133 2536.3999023438 2020-07-07T06:46:13.000Z 132 2537 2020-07-07T06:46:17.000Z 132 2537.6000976562 2020-07-07T06:46:19.000Z 129 2538 2020-07-07T06:46:20.000Z 129 2539 2020-07-07T06:46:24.000Z 126 2539 2020-07-07T06:46:25.000Z 126 2539.8000488281 2020-07-07T06:46:29.000Z 129 2540.1999511719 2020-07-07T06:46:30.000Z 128 2540.6000976562 2020-07-07T06:46:31.000Z 128 2541.1999511719 2020-07-07T06:46:33.000Z 127 2542 2020-07-07T06:46:38.000Z 131 2542.1999511719 2020-07-07T06:46:39.000Z 134 2542.3999023438 2020-07-07T06:46:40.000Z 136 2543 2020-07-07T06:46:43.000Z 141 2543.1999511719 2020-07-07T06:46:44.000Z 141 2543.3999023438 2020-07-07T06:46:46.000Z 144 2544 2020-07-07T06:46:50.000Z 146 2544.3999023438 2020-07-07T06:46:54.000Z 149 2544.6000976562 2020-07-07T06:46:56.000Z 149 2545.6000976562 2020-07-07T06:46:59.000Z 150 2546.6000976562 2020-07-07T06:47:04.000Z 152 2547 2020-07-07T06:47:05.000Z 153 2547 2020-07-07T06:47:06.000Z 156 2547.3999023438 2020-07-07T06:47:08.000Z 158 2547.3999023438 2020-07-07T06:47:09.000Z 162 2547.6000976562 2020-07-07T06:47:11.000Z 166 2547.8000488281 2020-07-07T06:47:12.000Z 165 2548.3999023438 2020-07-07T06:47:14.000Z 168 2548.3999023438 2020-07-07T06:47:15.000Z 165 2549 2020-07-07T06:47:18.000Z 163 2550 2020-07-07T06:47:21.000Z 164 2550.6000976562 2020-07-07T06:47:24.000Z 160 2550.8000488281 2020-07-07T06:47:25.000Z 157 2550.8000488281 2020-07-07T06:47:26.000Z 155 2551.1999511719 2020-07-07T06:47:31.000Z 158 2551.6000976562 2020-07-07T06:47:33.000Z 160 2552.3999023438 2020-07-07T06:47:36.000Z 162 2552.8000488281 2020-07-07T06:47:39.000Z 163 2553.3999023438 2020-07-07T06:47:44.000Z 161 2553.8000488281 2020-07-07T06:47:46.000Z 160 2554.6000976562 2020-07-07T06:47:49.000Z 161 2555.8000488281 2020-07-07T06:47:53.000Z 163 2556.3999023438 2020-07-07T06:47:56.000Z 160 2556.3999023438 2020-07-07T06:47:57.000Z 157 2556.6000976562 2020-07-07T06:47:59.000Z 154 2556.8000488281 2020-07-07T06:48:00.000Z 151 2557 2020-07-07T06:48:01.000Z 152 2557.3999023438 2020-07-07T06:48:02.000Z 150 2557.8000488281 2020-07-07T06:48:06.000Z 147 2557.8000488281 2020-07-07T06:48:07.000Z 147 2558 2020-07-07T06:48:09.000Z 146 2559.1999511719 2020-07-07T06:48:13.000Z 145 2559.6000976562 2020-07-07T06:48:15.000Z 148 2560 2020-07-07T06:48:18.000Z 150 2560.1999511719 2020-07-07T06:48:20.000Z 151 2561 2020-07-07T06:48:24.000Z 151 2561.1999511719 2020-07-07T06:48:25.000Z 151 2561.6000976562 2020-07-07T06:48:27.000Z 151 2561.6000976562 2020-07-07T06:48:29.000Z 151 2562 2020-07-07T06:48:34.000Z 147 2562.3999023438 2020-07-07T06:48:37.000Z 149 2563 2020-07-07T06:48:41.000Z 149 2563.3999023438 2020-07-07T06:48:44.000Z 150 2564.1999511719 2020-07-07T06:48:48.000Z 149 2564.3999023438 2020-07-07T06:48:49.000Z 153 2565.3999023438 2020-07-07T06:48:54.000Z 151 2565.3999023438 2020-07-07T06:48:55.000Z 152 2566 2020-07-07T06:49:00.000Z 150 2566.6000976562 2020-07-07T06:49:05.000Z 153 2566.8000488281 2020-07-07T06:49:06.000Z 152 2567.1999511719 2020-07-07T06:49:08.000Z 153 2567.6000976562 2020-07-07T06:49:10.000Z 154 2567.8000488281 2020-07-07T06:49:12.000Z 153 2568.1999511719 2020-07-07T06:49:18.000Z 154 2568 2020-07-07T06:49:23.000Z 155 2568.3999023438 2020-07-07T06:49:30.000Z 152 2568.6000976562 2020-07-07T06:49:32.000Z 149 2568.3999023438 2020-07-07T06:49:35.000Z 149 2568 2020-07-07T06:49:41.000Z 146 2567.8000488281 2020-07-07T06:49:43.000Z 145 2568 2020-07-07T06:49:48.000Z 142 2568 2020-07-07T06:49:50.000Z 141 2568.1999511719 2020-07-07T06:49:58.000Z 138 2568.3999023438 2020-07-07T06:50:00.000Z 137 2568.3999023438 2020-07-07T06:50:02.000Z 134 2568.6000976562 2020-07-07T06:50:04.000Z 134 2568.6000976562 2020-07-07T06:50:06.000Z 133 2568.6000976562 2020-07-07T06:50:08.000Z 130 2568.8000488281 2020-07-07T06:50:09.000Z 129 2569.3999023438 2020-07-07T06:50:12.000Z 128 2569.8000488281 2020-07-07T06:50:15.000Z 126 2570.6000976562 2020-07-07T06:50:19.000Z 124 2570.8000488281 2020-07-07T06:50:20.000Z 124 2571.6000976562 2020-07-07T06:50:24.000Z 123 2572 2020-07-07T06:50:25.000Z 124 2573 2020-07-07T06:50:31.000Z 124 2573.1999511719 2020-07-07T06:50:32.000Z 127 2573.1999511719 2020-07-07T06:50:33.000Z 132 2573.6000976562 2020-07-07T06:50:35.000Z 136 2574 2020-07-07T06:50:36.000Z 138 2574.3999023438 2020-07-07T06:50:37.000Z 139 2574.6000976562 2020-07-07T06:50:39.000Z 143 2575.1999511719 2020-07-07T06:50:43.000Z 146 2575.8000488281 2020-07-07T06:50:49.000Z 147 2576 2020-07-07T06:50:52.000Z 150 2576.3999023438 2020-07-07T06:50:53.000Z 148 2576.8000488281 2020-07-07T06:50:54.000Z 151 2577 2020-07-07T06:50:55.000Z 152 2577.1999511719 2020-07-07T06:50:56.000Z 155 2577.6000976562 2020-07-07T06:51:00.000Z 157 2577.8000488281 2020-07-07T06:51:02.000Z 157 2577.8000488281 2020-07-07T06:51:03.000Z 154 2578.6000976562 2020-07-07T06:51:06.000Z 154 2579.3999023438 2020-07-07T06:51:09.000Z 155 2579.6000976562 2020-07-07T06:51:10.000Z 154 2580.1999511719 2020-07-07T06:51:14.000Z 155 2580.1999511719 2020-07-07T06:51:15.000Z 155 2580.8000488281 2020-07-07T06:51:18.000Z 155 2581.3999023438 2020-07-07T06:51:21.000Z 156 2581.3999023438 2020-07-07T06:51:22.000Z 157 2581.8000488281 2020-07-07T06:51:26.000Z 155 2582.6000976562 2020-07-07T06:51:31.000Z 156 2582.8000488281 2020-07-07T06:51:32.000Z 155 2583.3999023438 2020-07-07T06:51:35.000Z 158 2583.8000488281 2020-07-07T06:51:38.000Z 156 2583.8000488281 2020-07-07T06:51:39.000Z 157 2584 2020-07-07T06:51:42.000Z 161 2584.1999511719 2020-07-07T06:51:43.000Z 161 2585 2020-07-07T06:51:47.000Z 159 2585.3999023438 2020-07-07T06:51:50.000Z 160 2586.1999511719 2020-07-07T06:51:55.000Z 163 2586.6000976562 2020-07-07T06:51:56.000Z 163 2586.8000488281 2020-07-07T06:51:59.000Z 166 2587.1999511719 2020-07-07T06:52:01.000Z 170 2587.3999023438 2020-07-07T06:52:02.000Z 171 2587.6000976562 2020-07-07T06:52:04.000Z 172 2588.3999023438 2020-07-07T06:52:08.000Z 173 2588.6000976562 2020-07-07T06:52:09.000Z 173 2589 2020-07-07T06:52:13.000Z 173 2589.3999023438 2020-07-07T06:52:16.000Z 173 2589.6000976562 2020-07-07T06:52:17.000Z 172 2590.1999511719 2020-07-07T06:52:22.000Z 173 2590.6000976562 2020-07-07T06:52:25.000Z 173 2590.6000976562 2020-07-07T06:52:26.000Z 173 2591.6000976562 2020-07-07T06:52:33.000Z 173 2591.8000488281 2020-07-07T06:52:34.000Z 172 2592.6000976562 2020-07-07T06:52:37.000Z 173 2593.1999511719 2020-07-07T06:52:40.000Z 172 2593.6000976562 2020-07-07T06:52:45.000Z 171 2593.8000488281 2020-07-07T06:52:48.000Z 172 2594.6000976562 2020-07-07T06:52:53.000Z 170 2595 2020-07-07T06:52:55.000Z 171 2595.8000488281 2020-07-07T06:53:01.000Z 171 2596 2020-07-07T06:53:02.000Z 171 2597 2020-07-07T06:53:05.000Z 171 2597.3999023438 2020-07-07T06:53:08.000Z 171 2597.8000488281 2020-07-07T06:53:13.000Z 170 2598 2020-07-07T06:53:14.000Z 171 2598 2020-07-07T06:53:15.000Z 171 2598.3999023438 2020-07-07T06:53:17.000Z 170 2598.8000488281 2020-07-07T06:53:24.000Z 171 2598.8000488281 2020-07-07T06:53:26.000Z 171 2598.8000488281 2020-07-07T06:53:28.000Z 171 2598.8000488281 2020-07-07T06:53:30.000Z 170 2599.1999511719 2020-07-07T06:53:33.000Z 173 2600 2020-07-07T06:53:36.000Z 167 2600.1999511719 2020-07-07T06:53:38.000Z 166 2600.3999023438 2020-07-07T06:53:39.000Z 168 2600.6000976562 2020-07-07T06:53:40.000Z 169 2601.3999023438 2020-07-07T06:53:42.000Z 169 2601.6000976562 2020-07-07T06:53:43.000Z 166 2602.3999023438 2020-07-07T06:53:46.000Z 163 2602.8000488281 2020-07-07T06:53:48.000Z 163 2603 2020-07-07T06:53:52.000Z 163 2603.1999511719 2020-07-07T06:53:58.000Z 163 2603.6000976562 2020-07-07T06:53:59.000Z 164 2604.1999511719 2020-07-07T06:54:01.000Z 167 2604.6000976562 2020-07-07T06:54:03.000Z 168 2605.1999511719 2020-07-07T06:54:08.000Z 167 2605.6000976562 2020-07-07T06:54:12.000Z 167 2605.8000488281 2020-07-07T06:54:13.000Z 168 2606.8000488281 2020-07-07T06:54:17.000Z 167 2607 2020-07-07T06:54:18.000Z 166 2607.3999023438 2020-07-07T06:54:24.000Z 167 2607.8000488281 2020-07-07T06:54:27.000Z 167 2608.1999511719 2020-07-07T06:54:30.000Z 168 2608.8000488281 2020-07-07T06:54:33.000Z 171 2609 2020-07-07T06:54:35.000Z 173 2609.1999511719 2020-07-07T06:54:37.000Z 175 2609.3999023438 2020-07-07T06:54:39.000Z 174 2609.8000488281 2020-07-07T06:54:41.000Z 175 2610 2020-07-07T06:54:45.000Z 174 2610 2020-07-07T06:54:46.000Z 173 2611.1999511719 2020-07-07T06:54:52.000Z 172 2611.3999023438 2020-07-07T06:54:54.000Z 170 2612.1999511719 2020-07-07T06:54:58.000Z 168 2612.8000488281 2020-07-07T06:55:03.000Z 165 2613.3999023438 2020-07-07T06:55:07.000Z 166 2614.1999511719 2020-07-07T06:55:11.000Z 164 2614.3999023438 2020-07-07T06:55:15.000Z 165 2614.8000488281 2020-07-07T06:55:17.000Z 168 2615 2020-07-07T06:55:18.000Z 171 2615.6000976562 2020-07-07T06:55:23.000Z 173 2616.1999511719 2020-07-07T06:55:25.000Z 174 2616.6000976562 2020-07-07T06:55:28.000Z 174 2616.8000488281 2020-07-07T06:55:29.000Z 174 2617.1999511719 2020-07-07T06:55:31.000Z 174 2617.3999023438 2020-07-07T06:55:34.000Z 171 2617.6000976562 2020-07-07T06:55:35.000Z 173 2617.8000488281 2020-07-07T06:55:36.000Z 173 2619 2020-07-07T06:55:42.000Z 174 2620 2020-07-07T06:55:47.000Z 175 2620.1999511719 2020-07-07T06:55:48.000Z 172 2621 2020-07-07T06:55:55.000Z 171 2621.1999511719 2020-07-07T06:55:56.000Z 171 2622.1999511719 2020-07-07T06:56:01.000Z 170 2622.3999023438 2020-07-07T06:56:02.000Z 171 2623.3999023438 2020-07-07T06:56:07.000Z 170 2623.6000976562 2020-07-07T06:56:09.000Z 172 2624 2020-07-07T06:56:14.000Z 169 2624.3999023438 2020-07-07T06:56:16.000Z 168 2625 2020-07-07T06:56:19.000Z 165 2625.1999511719 2020-07-07T06:56:20.000Z 164 2625.6000976562 2020-07-07T06:56:24.000Z 163 2626 2020-07-07T06:56:26.000Z 162 2626.3999023438 2020-07-07T06:56:31.000Z 163 2626.3999023438 2020-07-07T06:56:36.000Z 162 2626.6000976562 2020-07-07T06:56:37.000Z 162 2627.6000976562 2020-07-07T06:56:41.000Z 163 2627.8000488281 2020-07-07T06:56:42.000Z 163 2628 2020-07-07T06:56:51.000Z 163 2627.6000976562 2020-07-07T06:56:56.000Z 164 2628 2020-07-07T06:57:00.000Z 161 2628 2020-07-07T06:57:02.000Z 159 2627.8000488281 2020-07-07T06:57:06.000Z 156 2627.3999023438 2020-07-07T06:57:11.000Z 155 2627.1999511719 2020-07-07T06:57:16.000Z 151 2627 2020-07-07T06:57:20.000Z 151 2627.1999511719 2020-07-07T06:57:22.000Z 152 2627.3999023438 2020-07-07T06:57:25.000Z 148 2627.6000976562 2020-07-07T06:57:28.000Z 143 2627.6000976562 2020-07-07T06:57:29.000Z 143 2627.6000976562 2020-07-07T06:57:30.000Z 140 2627.3999023438 2020-07-07T06:57:32.000Z 139 2627.3999023438 2020-07-07T06:57:38.000Z 138 2627.3999023438 2020-07-07T06:57:40.000Z 135 2627.6000976562 2020-07-07T06:57:47.000Z 134 2627.6000976562 2020-07-07T06:57:53.000Z 134 2627.1999511719 2020-07-07T06:57:58.000Z 131 2628 2020-07-07T06:57:59.000Z 129 2628 2020-07-07T06:58:07.000Z 129 2628 2020-07-07T06:58:17.000Z 134 2627.8000488281 2020-07-07T06:58:21.000Z 137 2627.3999023438 2020-07-07T06:58:27.000Z 137 2627.3999023438 2020-07-07T06:58:31.000Z 134 2627.6000976562 2020-07-07T06:58:39.000Z 134 2627.3999023438 2020-07-07T06:58:44.000Z 131 2627.1999511719 2020-07-07T06:58:51.000Z 128 2627.3999023438 2020-07-07T06:58:54.000Z 128 2627 2020-07-07T06:59:03.000Z 125 2627.6000976562 2020-07-07T06:59:11.000Z 122 2627.8000488281 2020-07-07T06:59:14.000Z 125 2627.6000976562 2020-07-07T06:59:16.000Z 124 2627.1999511719 2020-07-07T06:59:19.000Z 121 2626.8000488281 2020-07-07T06:59:20.000Z 122 2626.3999023438 2020-07-07T06:59:21.000Z 122 2628 2020-07-07T06:59:27.000Z 123 2628.1999511719 2020-07-07T06:59:28.000Z 118 2628.3999023438 2020-07-07T06:59:29.000Z 113 2628.6000976562 2020-07-07T06:59:30.000Z 109 2628.3999023438 2020-07-07T06:59:39.000Z 107 2628.3999023438 2020-07-07T06:59:45.000Z 109 2628.6000976562 2020-07-07T06:59:47.000Z 103 2628.8000488281 2020-07-07T06:59:50.000Z 100 2627.3999023438 2020-07-07T06:59:51.000Z 100 2627.1999511719 2020-07-07T06:59:56.000Z 100 2627 2020-07-07T07:00:00.000Z 103 2626.6000976562 2020-07-07T07:00:03.000Z 102 2626.3999023438 2020-07-07T07:00:11.000Z 103 2626.6000976562 2020-07-07T07:00:19.000Z 100 2627.6000976562 2020-07-07T07:00:21.000Z 102 2628.1999511719 2020-07-07T07:00:22.000Z 102 2629 2020-07-07T07:00:26.000Z 100 2629.3999023438 2020-07-07T07:00:27.000Z 101 2628 2020-07-07T07:00:28.000Z 102 2628.6000976562 2020-07-07T07:00:35.000Z 102 2628.8000488281 2020-07-07T07:00:41.000Z 104 2628.8000488281 2020-07-07T07:00:44.000Z 107 2628.6000976562 2020-07-07T07:00:51.000Z 107 2628.6000976562 2020-07-07T07:00:58.000Z 110 2629.1999511719 2020-07-07T07:01:02.000Z 109 2629.3999023438 2020-07-07T07:01:04.000Z 107 2629.3999023438 2020-07-07T07:01:08.000Z 104 2629.6000976562 2020-07-07T07:01:11.000Z 103 2629.6000976562 2020-07-07T07:01:15.000Z 106 2629.6000976562 2020-07-07T07:01:16.000Z 103 2629.1999511719 2020-07-07T07:01:20.000Z 104 2629.3999023438 2020-07-07T07:01:22.000Z 110 2629.3999023438 2020-07-07T07:01:23.000Z 109 2629.1999511719 2020-07-07T07:01:29.000Z 110 2629.3999023438 2020-07-07T07:01:37.000Z 107 2629.3999023438 2020-07-07T07:01:38.000Z 108 2629.3999023438 2020-07-07T07:01:45.000Z 104 2629.3999023438 2020-07-07T07:01:47.000Z 101 2629.6000976562 2020-07-07T07:01:50.000Z 103 2629.8000488281 2020-07-07T07:01:51.000Z 105 2630.3999023438 2020-07-07T07:01:53.000Z 103 2631.3999023438 2020-07-07T07:01:56.000Z 101 2631.6000976562 2020-07-07T07:01:57.000Z 103 2632.1999511719 2020-07-07T07:02:02.000Z 105 2632.1999511719 2020-07-07T07:02:03.000Z 106 2632.6000976562 2020-07-07T07:02:05.000Z 105 2633.3999023438 2020-07-07T07:02:08.000Z 107 2633.6000976562 2020-07-07T07:02:09.000Z 106 2634.3999023438 2020-07-07T07:02:15.000Z 107 2634.6000976562 2020-07-07T07:02:17.000Z 104 2634.8000488281 2020-07-07T07:02:18.000Z 103 2635.8000488281 2020-07-07T07:02:22.000Z 107 2636 2020-07-07T07:02:23.000Z 108 2636.1999511719 2020-07-07T07:02:24.000Z 112 2636.6000976562 2020-07-07T07:02:25.000Z 117 2636.8000488281 2020-07-07T07:02:26.000Z 121 2637 2020-07-07T07:02:27.000Z 126 2637.1999511719 2020-07-07T07:02:28.000Z 129 2637.3999023438 2020-07-07T07:02:29.000Z 126 2637.8000488281 2020-07-07T07:02:32.000Z 129 2637.8000488281 2020-07-07T07:02:34.000Z 129 2638.1999511719 2020-07-07T07:02:37.000Z 133 2638.3999023438 2020-07-07T07:02:38.000Z 134 2638.6000976562 2020-07-07T07:02:39.000Z 134 2638.8000488281 2020-07-07T07:02:41.000Z 137 2639 2020-07-07T07:02:43.000Z 141 2639.1999511719 2020-07-07T07:02:44.000Z 140 2639.3999023438 2020-07-07T07:02:45.000Z 140 2640.1999511719 2020-07-07T07:02:50.000Z 138 2640.3999023438 2020-07-07T07:02:51.000Z 138 2641.1999511719 2020-07-07T07:02:54.000Z 141 2641.3999023438 2020-07-07T07:02:55.000Z 141 2641.6000976562 2020-07-07T07:02:57.000Z 142 2642 2020-07-07T07:03:00.000Z 142 2642.6000976562 2020-07-07T07:03:03.000Z 142 2643.3999023438 2020-07-07T07:03:07.000Z 142 2643.6000976562 2020-07-07T07:03:08.000Z 143 2644.3999023438 2020-07-07T07:03:14.000Z 143 2644.8000488281 2020-07-07T07:03:17.000Z 143 2645.6000976562 2020-07-07T07:03:21.000Z 142 2645.8000488281 2020-07-07T07:03:23.000Z 144 2646.1999511719 2020-07-07T07:03:27.000Z 146 2646.3999023438 2020-07-07T07:03:30.000Z 149 2646.8000488281 2020-07-07T07:03:32.000Z 150 2647 2020-07-07T07:03:34.000Z 152 2647.8000488281 2020-07-07T07:03:39.000Z 150 2648.1999511719 2020-07-07T07:03:40.000Z 150 2648.8000488281 2020-07-07T07:03:42.000Z 150 2650 2020-07-07T07:03:47.000Z 150 2651.1999511719 2020-07-07T07:03:53.000Z 151 2652.1999511719 2020-07-07T07:03:58.000Z 151 2652.3999023438 2020-07-07T07:03:59.000Z 145 2652.3999023438 2020-07-07T07:04:00.000Z 144 2653 2020-07-07T07:04:07.000Z 146 2653.3999023438 2020-07-07T07:04:09.000Z 145 2654.3999023438 2020-07-07T07:04:13.000Z 148 2654.3999023438 2020-07-07T07:04:14.000Z 146 2654.6000976562 2020-07-07T07:04:15.000Z 146 2654.8000488281 2020-07-07T07:04:20.000Z 146 2655 2020-07-07T07:04:21.000Z 144 2655.1999511719 2020-07-07T07:04:22.000Z 146 2655.3999023438 2020-07-07T07:04:26.000Z 147 2655.6000976562 2020-07-07T07:04:27.000Z 148 2656.3999023438 2020-07-07T07:04:32.000Z 147 2656.6000976562 2020-07-07T07:04:34.000Z 148 2656.8000488281 2020-07-07T07:04:37.000Z 147 2657 2020-07-07T07:04:39.000Z 148 2657.3999023438 2020-07-07T07:04:41.000Z 145 2657.8000488281 2020-07-07T07:04:42.000Z 144 2658.3999023438 2020-07-07T07:04:45.000Z 152 2659 2020-07-07T07:04:48.000Z 153 2660.1999511719 2020-07-07T07:04:52.000Z 153 2660.3999023438 2020-07-07T07:04:53.000Z 153 2661 2020-07-07T07:05:00.000Z 152 2661.1999511719 2020-07-07T07:05:04.000Z 152 2661.6000976562 2020-07-07T07:05:07.000Z 152 2662.6000976562 2020-07-07T07:05:13.000Z 151 2662.8000488281 2020-07-07T07:05:14.000Z 152 2663.1999511719 2020-07-07T07:05:16.000Z 150 2663.3999023438 2020-07-07T07:05:20.000Z 151 2663.8000488281 2020-07-07T07:05:22.000Z 151 2664.8000488281 2020-07-07T07:05:24.000Z 153 2665.3999023438 2020-07-07T07:05:25.000Z 153 2666 2020-07-07T07:05:27.000Z 152 2666.3999023438 2020-07-07T07:05:31.000Z 150 2667 2020-07-07T07:05:34.000Z 148 2667.6000976562 2020-07-07T07:05:38.000Z 146 2668.1999511719 2020-07-07T07:05:42.000Z 145 2668.6000976562 2020-07-07T07:05:44.000Z 145 2669.1999511719 2020-07-07T07:05:46.000Z 144 2669.3999023438 2020-07-07T07:05:47.000Z 145 2670 2020-07-07T07:05:50.000Z 149 2670.1999511719 2020-07-07T07:05:51.000Z 151 2670.1999511719 2020-07-07T07:05:52.000Z 152 2671.3999023438 2020-07-07T07:05:58.000Z 152 2672.1999511719 2020-07-07T07:06:05.000Z 149 2672.3999023438 2020-07-07T07:06:06.000Z 147 2673.6000976562 2020-07-07T07:06:11.000Z 147 2674.6000976562 2020-07-07T07:06:16.000Z 147 2674.8000488281 2020-07-07T07:06:17.000Z 145 2675.6000976562 2020-07-07T07:06:22.000Z 149 2676 2020-07-07T07:06:23.000Z 150 2676.1999511719 2020-07-07T07:06:24.000Z 150 2677 2020-07-07T07:06:28.000Z 152 2677 2020-07-07T07:06:30.000Z 150 2677 2020-07-07T07:06:31.000Z 151 2678 2020-07-07T07:06:33.000Z 151 2678.3999023438 2020-07-07T07:06:34.000Z 151 2679.1999511719 2020-07-07T07:06:38.000Z 151 2679.3999023438 2020-07-07T07:06:40.000Z 152 2680 2020-07-07T07:06:44.000Z 150 2680.8000488281 2020-07-07T07:06:46.000Z 151 2681.8000488281 2020-07-07T07:06:49.000Z 151 2682.6000976562 2020-07-07T07:06:52.000Z 152 2682.8000488281 2020-07-07T07:06:53.000Z 152 2683.6000976562 2020-07-07T07:06:57.000Z 152 2684 2020-07-07T07:06:58.000Z 152 2685 2020-07-07T07:07:03.000Z 153 2685.1999511719 2020-07-07T07:07:04.000Z 152 2685.8000488281 2020-07-07T07:07:08.000Z 153 2686 2020-07-07T07:07:09.000Z 153 2686.1999511719 2020-07-07T07:07:10.000Z 152 2686.8000488281 2020-07-07T07:07:12.000Z 155 2687.1999511719 2020-07-07T07:07:14.000Z 156 2687.8000488281 2020-07-07T07:07:16.000Z 157 2688.6000976562 2020-07-07T07:07:19.000Z 157 2689 2020-07-07T07:07:21.000Z 157 2689.3999023438 2020-07-07T07:07:23.000Z 156 2689.8000488281 2020-07-07T07:07:25.000Z 157 2690.3999023438 2020-07-07T07:07:28.000Z 156 2690.8000488281 2020-07-07T07:07:30.000Z 157 2691.8000488281 2020-07-07T07:07:34.000Z 156 2692 2020-07-07T07:07:36.000Z 156 2693 2020-07-07T07:07:39.000Z 156 2693.3999023438 2020-07-07T07:07:40.000Z 156 2694 2020-07-07T07:07:43.000Z 157 2694.6000976562 2020-07-07T07:07:45.000Z 156 2695.1999511719 2020-07-07T07:07:48.000Z 157 2696.1999511719 2020-07-07T07:07:52.000Z 157 2696.3999023438 2020-07-07T07:07:53.000Z 158 2697 2020-07-07T07:07:56.000Z 157 2697.3999023438 2020-07-07T07:07:58.000Z 157 2697.6000976562 2020-07-07T07:07:59.000Z 158 2698 2020-07-07T07:08:01.000Z 160 2698.6000976562 2020-07-07T07:08:04.000Z 160 2699.3999023438 2020-07-07T07:08:06.000Z 160 2699.8000488281 2020-07-07T07:08:08.000Z 161 2700 2020-07-07T07:08:10.000Z 159 2700.1999511719 2020-07-07T07:08:12.000Z 160 2700.8000488281 2020-07-07T07:08:16.000Z 160 2700.8000488281 2020-07-07T07:08:18.000Z 159 2702 2020-07-07T07:08:21.000Z 161 2703 2020-07-07T07:08:24.000Z 162 2703.3999023438 2020-07-07T07:08:26.000Z 163 2704 2020-07-07T07:08:30.000Z 164 2704.8000488281 2020-07-07T07:08:33.000Z 166 2705 2020-07-07T07:08:34.000Z 166 2706.1999511719 2020-07-07T07:08:38.000Z 163 2706.8000488281 2020-07-07T07:08:40.000Z 161 2707.1999511719 2020-07-07T07:08:41.000Z 160 2708.6000976562 2020-07-07T07:08:44.000Z 160 2709.6000976562 2020-07-07T07:08:47.000Z 160 2709.8000488281 2020-07-07T07:08:49.000Z 162 2710.3999023438 2020-07-07T07:08:53.000Z 163 2710.6000976562 2020-07-07T07:08:54.000Z 163 2711 2020-07-07T07:08:55.000Z 163 2711.8000488281 2020-07-07T07:08:58.000Z 162 2712.6000976562 2020-07-07T07:09:01.000Z 161 2712.8000488281 2020-07-07T07:09:02.000Z 162 2713.1999511719 2020-07-07T07:09:03.000Z 162 2714 2020-07-07T07:09:07.000Z 163 2715.1999511719 2020-07-07T07:09:11.000Z 165 2716 2020-07-07T07:09:14.000Z 164 2716.1999511719 2020-07-07T07:09:16.000Z 161 2716.1999511719 2020-07-07T07:09:17.000Z 161 2716.1999511719 2020-07-07T07:09:18.000Z 161 2716.6000976562 2020-07-07T07:09:20.000Z 162 2717.3999023438 2020-07-07T07:09:23.000Z 160 2718.1999511719 2020-07-07T07:09:28.000Z 161 2718.3999023438 2020-07-07T07:09:29.000Z 160 2718.6000976562 2020-07-07T07:09:30.000Z 160 2718.8000488281 2020-07-07T07:09:33.000Z 162 2719.6000976562 2020-07-07T07:09:37.000Z 161 2720.3999023438 2020-07-07T07:09:40.000Z 161 2720.8000488281 2020-07-07T07:09:41.000Z 161 2721 2020-07-07T07:09:42.000Z 160 2721.6000976562 2020-07-07T07:09:46.000Z 161 2721.8000488281 2020-07-07T07:09:47.000Z 161 2722.3999023438 2020-07-07T07:09:52.000Z 164 2722.3999023438 2020-07-07T07:09:53.000Z 163 2722.8000488281 2020-07-07T07:09:55.000Z 163 2723.1999511719 2020-07-07T07:09:56.000Z 162 2724 2020-07-07T07:09:59.000Z 163 2724.3999023438 2020-07-07T07:10:03.000Z 164 2725 2020-07-07T07:10:07.000Z 163 2726 2020-07-07T07:10:11.000Z 164 2726.1999511719 2020-07-07T07:10:12.000Z 165 2727.3999023438 2020-07-07T07:10:18.000Z 164 2728.3999023438 2020-07-07T07:10:24.000Z 163 2728.6000976562 2020-07-07T07:10:25.000Z 163 2729.3999023438 2020-07-07T07:10:28.000Z 163 2729.8000488281 2020-07-07T07:10:33.000Z 163 2729.8000488281 2020-07-07T07:10:41.000Z 165 2730.1999511719 2020-07-07T07:10:46.000Z 164 2730.3999023438 2020-07-07T07:10:47.000Z 162 2730.3999023438 2020-07-07T07:10:48.000Z 161 2731.3999023438 2020-07-07T07:10:52.000Z 158 2731.3999023438 2020-07-07T07:10:53.000Z 160 2731.6000976562 2020-07-07T07:10:54.000Z 160 2731.8000488281 2020-07-07T07:10:55.000Z 160 2732.3999023438 2020-07-07T07:10:59.000Z 159 2732.8000488281 2020-07-07T07:11:00.000Z 157 2733 2020-07-07T07:11:01.000Z 158 2733.3999023438 2020-07-07T07:11:04.000Z 161 2733.8000488281 2020-07-07T07:11:06.000Z 162 2734 2020-07-07T07:11:07.000Z 165 2734 2020-07-07T07:11:09.000Z 167 2734.3999023438 2020-07-07T07:11:12.000Z 166 2735 2020-07-07T07:11:14.000Z 166 2736 2020-07-07T07:11:17.000Z 168 2736.1999511719 2020-07-07T07:11:18.000Z 167 2737.1999511719 2020-07-07T07:11:22.000Z 164 2737.6000976562 2020-07-07T07:11:23.000Z 164 2737.8000488281 2020-07-07T07:11:24.000Z 164 2738.3999023438 2020-07-07T07:11:27.000Z 164 2739.1999511719 2020-07-07T07:11:31.000Z 167 2739.6000976562 2020-07-07T07:11:32.000Z 166 2740 2020-07-07T07:11:34.000Z 165 2740.6000976562 2020-07-07T07:11:39.000Z 163 2742 2020-07-07T07:11:45.000Z 160 2743.1999511719 2020-07-07T07:11:49.000Z 159 2744 2020-07-07T07:11:52.000Z 159 2744.1999511719 2020-07-07T07:11:55.000Z 159 2744.8000488281 2020-07-07T07:11:57.000Z 156 2745 2020-07-07T07:11:58.000Z 154 2745.1999511719 2020-07-07T07:11:59.000Z 154 2745.3999023438 2020-07-07T07:12:01.000Z 153 2745.6000976562 2020-07-07T07:12:03.000Z 159 2746 2020-07-07T07:12:04.000Z 159 2746 2020-07-07T07:12:05.000Z 160 2746.3999023438 2020-07-07T07:12:08.000Z 160 2746.6000976562 2020-07-07T07:12:09.000Z 160 2747.6000976562 2020-07-07T07:12:13.000Z 163 2748.6000976562 2020-07-07T07:12:17.000Z 164 2748.8000488281 2020-07-07T07:12:18.000Z 163 2749.3999023438 2020-07-07T07:12:24.000Z 163 2749.6000976562 2020-07-07T07:12:31.000Z 162 2749.8000488281 2020-07-07T07:12:33.000Z 162 2750.3999023438 2020-07-07T07:12:35.000Z 162 2751 2020-07-07T07:12:37.000Z 160 2751.1999511719 2020-07-07T07:12:39.000Z 162 2752 2020-07-07T07:12:44.000Z 162 2752.3999023438 2020-07-07T07:12:45.000Z 162 2752.6000976562 2020-07-07T07:12:46.000Z 162 2753 2020-07-07T07:12:48.000Z 162 2753.8000488281 2020-07-07T07:12:53.000Z 163 2754.1999511719 2020-07-07T07:12:54.000Z 163 2755.3999023438 2020-07-07T07:12:58.000Z 162 2756 2020-07-07T07:13:00.000Z 163 2756.6000976562 2020-07-07T07:13:03.000Z 164 2757.8000488281 2020-07-07T07:13:08.000Z 164 2758.8000488281 2020-07-07T07:13:14.000Z 164 2758.8000488281 2020-07-07T07:13:15.000Z 164 2758.8000488281 2020-07-07T07:13:16.000Z 163 2759 2020-07-07T07:13:19.000Z 162 2759 2020-07-07T07:13:21.000Z 161 2759.8000488281 2020-07-07T07:13:27.000Z 161 2759.8000488281 2020-07-07T07:13:28.000Z 161 2760.1999511719 2020-07-07T07:13:30.000Z 160 2760.8000488281 2020-07-07T07:13:32.000Z 159 2761 2020-07-07T07:13:33.000Z 159 2762 2020-07-07T07:13:38.000Z 159 2762.3999023438 2020-07-07T07:13:40.000Z 159 2763 2020-07-07T07:13:46.000Z 158 2763 2020-07-07T07:13:47.000Z 158 2763 2020-07-07T07:13:48.000Z 158 2763.8000488281 2020-07-07T07:13:53.000Z 161 2764.3999023438 2020-07-07T07:13:55.000Z 162 2765 2020-07-07T07:13:59.000Z 159 2765 2020-07-07T07:14:00.000Z 158 2765.3999023438 2020-07-07T07:14:03.000Z 156 2766 2020-07-07T07:14:06.000Z 155 2766.1999511719 2020-07-07T07:14:07.000Z 155 2766.3999023438 2020-07-07T07:14:09.000Z 154 2766.8000488281 2020-07-07T07:14:10.000Z 154 2767.6000976562 2020-07-07T07:14:12.000Z 154 2768.8000488281 2020-07-07T07:14:15.000Z 155 2769.6000976562 2020-07-07T07:14:19.000Z 156 2769.8000488281 2020-07-07T07:14:21.000Z 155 2770.8000488281 2020-07-07T07:14:25.000Z 155 2771.1999511719 2020-07-07T07:14:27.000Z 157 2771.8000488281 2020-07-07T07:14:31.000Z 160 2772 2020-07-07T07:14:32.000Z 161 2772.3999023438 2020-07-07T07:14:34.000Z 161 2772.8000488281 2020-07-07T07:14:40.000Z 163 2773 2020-07-07T07:14:42.000Z 163 2773.1999511719 2020-07-07T07:14:49.000Z 162 2773 2020-07-07T07:14:55.000Z 159 2772.6000976562 2020-07-07T07:14:58.000Z 158 2773 2020-07-07T07:15:03.000Z 155 2772.6000976562 2020-07-07T07:15:07.000Z 152 2772.6000976562 2020-07-07T07:15:08.000Z 152 2772.6000976562 2020-07-07T07:15:09.000Z 149 2772.6000976562 2020-07-07T07:15:16.000Z 147 2772.3999023438 2020-07-07T07:15:20.000Z 144 2772.3999023438 2020-07-07T07:15:21.000Z 143 2772.6000976562 2020-07-07T07:15:24.000Z 146 2772.8000488281 2020-07-07T07:15:29.000Z 145 2772.8000488281 2020-07-07T07:15:31.000Z 142 2772.6000976562 2020-07-07T07:15:37.000Z 139 2772.3999023438 2020-07-07T07:15:44.000Z 137 2772.3999023438 2020-07-07T07:15:46.000Z 133 2772.3999023438 2020-07-07T07:15:50.000Z 129 2772.8000488281 2020-07-07T07:15:53.000Z 130 2772.6000976562 2020-07-07T07:16:01.000Z 128 2772 2020-07-07T07:16:10.000Z 125 2772 2020-07-07T07:16:11.000Z 124 2772 2020-07-07T07:16:14.000Z 123 2772 2020-07-07T07:16:15.000Z 123 2773 2020-07-07T07:16:21.000Z 123 2773 2020-07-07T07:16:22.000Z 120 2771.8000488281 2020-07-07T07:16:30.000Z 119 2771.1999511719 2020-07-07T07:16:37.000Z 116 2771.1999511719 2020-07-07T07:16:39.000Z 117 2772.1999511719 2020-07-07T07:16:49.000Z 115 2772.1999511719 2020-07-07T07:16:58.000Z 109 2772.1999511719 2020-07-07T07:16:59.000Z 104 2772 2020-07-07T07:17:00.000Z 98 2771.8000488281 2020-07-07T07:17:01.000Z 99 2771.8000488281 2020-07-07T07:17:04.000Z 96 2772.3999023438 2020-07-07T07:17:10.000Z 98 2772 2020-07-07T07:17:18.000Z 101 2772 2020-07-07T07:17:20.000Z 101 2771.6000976562 2020-07-07T07:17:31.000Z 100 2771.6000976562 2020-07-07T07:17:39.000Z 100 2771.6000976562 2020-07-07T07:17:43.000Z 103 2771.6000976562 2020-07-07T07:17:45.000Z 106 2771.6000976562 2020-07-07T07:17:46.000Z 106 2771.6000976562 2020-07-07T07:17:52.000Z 104 2771.6000976562 2020-07-07T07:18:02.000Z 103 2771.6000976562 2020-07-07T07:18:09.000Z 103 2771.6000976562 2020-07-07T07:18:17.000Z 103 2771.6000976562 2020-07-07T07:18:27.000Z 102 2771.6000976562 2020-07-07T07:18:38.000Z 101 2771.6000976562 2020-07-07T07:18:46.000Z 101 2771.6000976562 2020-07-07T07:18:56.000Z 100 2771.6000976562 2020-07-07T07:19:03.000Z 97 2771.6000976562 2020-07-07T07:19:11.000Z 98 2771.6000976562 2020-07-07T07:19:16.000Z 101 2771.6000976562 2020-07-07T07:19:17.000Z 101 2771.6000976562 2020-07-07T07:19:25.000Z 99 2771.6000976562 2020-07-07T07:19:29.000Z 102 2771.6000976562 2020-07-07T07:19:33.000Z 102 2771.6000976562 2020-07-07T07:19:41.000Z 100 2771.6000976562 2020-07-07T07:19:46.000Z 103 2771.6000976562 2020-07-07T07:19:49.000Z 100 2771.6000976562 2020-07-07T07:19:54.000Z 97 2771.6000976562 2020-07-07T07:19:57.000Z 98 2771.6000976562 2020-07-07T07:20:05.000Z 99 2771.6000976562 2020-07-07T07:20:13.000Z 98 2771.6000976562 2020-07-07T07:20:16.000Z 95 2771.6000976562 2020-07-07T07:20:19.000Z 98 2771.6000976562 2020-07-07T07:20:23.000Z 100 2771.6000976562 2020-07-07T07:20:34.000Z 98 2771.6000976562 2020-07-07T07:20:38.000Z 95 2771.6000976562 2020-07-07T07:20:42.000Z 98 2771.6000976562 2020-07-07T07:20:50.000Z 94 2771.6000976562 2020-07-07T07:20:52.000Z 92 2771.6000976562 2020-07-07T07:20:58.000Z 89 2771.6000976562 2020-07-07T07:21:02.000Z 93 2771.6000976562 2020-07-07T07:21:05.000Z 96 2771.6000976562 2020-07-07T07:21:10.000Z 94 2771.6000976562 2020-07-07T07:21:11.000Z 95 2771.6000976562 2020-07-07T07:21:19.000Z 95 2771.6000976562 2020-07-07T07:21:23.000Z 98 2771.6000976562 2020-07-07T07:21:24.000Z 99 2771.6000976562 2020-07-07T07:21:26.000Z 101 2772.8000488281 2020-07-07T07:21:32.000Z 101 2773 2020-07-07T07:21:33.000Z 100 2774.1999511719 2020-07-07T07:21:38.000Z 97 2774.3999023438 2020-07-07T07:21:39.000Z 96 2775.3999023438 2020-07-07T07:21:41.000Z 96 2775.8000488281 2020-07-07T07:21:42.000Z 97 2776.1999511719 2020-07-07T07:21:45.000Z 99 2776.3999023438 2020-07-07T07:21:46.000Z 99 2776.3999023438 2020-07-07T07:21:47.000Z 106 2776.8000488281 2020-07-07T07:21:49.000Z 112 2777 2020-07-07T07:21:50.000Z 116 2777 2020-07-07T07:21:51.000Z 116 2777.1999511719 2020-07-07T07:21:52.000Z 118 2777.1999511719 2020-07-07T07:21:53.000Z 122 2777.3999023438 2020-07-07T07:21:54.000Z 124 2778.1999511719 2020-07-07T07:21:56.000Z 127 2778.3999023438 2020-07-07T07:21:57.000Z 130 2779.1999511719 2020-07-07T07:21:59.000Z 133 2779.6000976562 2020-07-07T07:22:01.000Z 133 2780 2020-07-07T07:22:03.000Z 133 2780 2020-07-07T07:22:04.000Z 136 2780.3999023438 2020-07-07T07:22:05.000Z 139 2780.8000488281 2020-07-07T07:22:07.000Z 139 2781.1999511719 2020-07-07T07:22:09.000Z 142 2781.3999023438 2020-07-07T07:22:10.000Z 142 2782 2020-07-07T07:22:13.000Z 141 2783 2020-07-07T07:22:18.000Z 141 2783.8000488281 2020-07-07T07:22:24.000Z 143 2784.3999023438 2020-07-07T07:22:26.000Z 142 2785.1999511719 2020-07-07T07:22:31.000Z 144 2785.6000976562 2020-07-07T07:22:33.000Z 144 2786.8000488281 2020-07-07T07:22:37.000Z 144 2787.3999023438 2020-07-07T07:22:40.000Z 145 2787.6000976562 2020-07-07T07:22:41.000Z 142 2788 2020-07-07T07:22:42.000Z 141 2788.8000488281 2020-07-07T07:22:46.000Z 141 2789.1999511719 2020-07-07T07:22:48.000Z 140 2789.6000976562 2020-07-07T07:22:50.000Z 143 2790 2020-07-07T07:22:53.000Z 143 2790.1999511719 2020-07-07T07:22:54.000Z 143 2790.6000976562 2020-07-07T07:22:58.000Z 141 2791.1999511719 2020-07-07T07:23:01.000Z 140 2791.6000976562 2020-07-07T07:23:04.000Z 139 2792 2020-07-07T07:23:07.000Z 136 2792.6000976562 2020-07-07T07:23:08.000Z 136 2793.6000976562 2020-07-07T07:23:10.000Z 136 2794 2020-07-07T07:23:11.000Z 132 2794.1999511719 2020-07-07T07:23:12.000Z 128 2794.8000488281 2020-07-07T07:23:15.000Z 125 2795 2020-07-07T07:23:17.000Z 126 2796 2020-07-07T07:23:22.000Z 124 2796.1999511719 2020-07-07T07:23:24.000Z 123 2797 2020-07-07T07:23:29.000Z 124 2797.3999023438 2020-07-07T07:23:31.000Z 124 2798.1999511719 2020-07-07T07:23:34.000Z 127 2798.8000488281 2020-07-07T07:23:39.000Z 123 2799.1999511719 2020-07-07T07:23:40.000Z 124 2799.6000976562 2020-07-07T07:23:41.000Z 125 2800.6000976562 2020-07-07T07:23:47.000Z 126 2801.8000488281 2020-07-07T07:23:54.000Z 127 2802.1999511719 2020-07-07T07:23:55.000Z 129 2803 2020-07-07T07:23:58.000Z 130 2803.6000976562 2020-07-07T07:24:00.000Z 130 2804.1999511719 2020-07-07T07:24:03.000Z 131 2804.8000488281 2020-07-07T07:24:06.000Z 132 2805.3999023438 2020-07-07T07:24:09.000Z 132 2805.8000488281 2020-07-07T07:24:13.000Z 134 2806.6000976562 2020-07-07T07:24:17.000Z 132 2806.8000488281 2020-07-07T07:24:19.000Z 133 2807.6000976562 2020-07-07T07:24:23.000Z 136 2808.3999023438 2020-07-07T07:24:27.000Z 135 2808.6000976562 2020-07-07T07:24:28.000Z 135 2808.6000976562 2020-07-07T07:24:30.000Z 136 2809 2020-07-07T07:24:32.000Z 141 2809.1999511719 2020-07-07T07:24:33.000Z 141 2809.6000976562 2020-07-07T07:24:35.000Z 142 2810 2020-07-07T07:24:36.000Z 141 2810.8000488281 2020-07-07T07:24:38.000Z 141 2811 2020-07-07T07:24:39.000Z 140 2811.6000976562 2020-07-07T07:24:46.000Z 141 2812 2020-07-07T07:24:48.000Z 142 2813.1999511719 2020-07-07T07:24:53.000Z 143 2813.3999023438 2020-07-07T07:24:54.000Z 143 2813.8000488281 2020-07-07T07:24:56.000Z 140 2814.1999511719 2020-07-07T07:24:58.000Z 140 2815.3999023438 2020-07-07T07:25:01.000Z 140 2815.8000488281 2020-07-07T07:25:04.000Z 143 2816 2020-07-07T07:25:08.000Z 146 2816.3999023438 2020-07-07T07:25:10.000Z 146 2817.6000976562 2020-07-07T07:25:15.000Z 145 2818.1999511719 2020-07-07T07:25:17.000Z 145 2818.6000976562 2020-07-07T07:25:19.000Z 143 2819.1999511719 2020-07-07T07:25:25.000Z 143 2819.6000976562 2020-07-07T07:25:29.000Z 143 2820 2020-07-07T07:25:31.000Z 145 2820.3999023438 2020-07-07T07:25:33.000Z 148 2820.6000976562 2020-07-07T07:25:34.000Z 149 2820.8000488281 2020-07-07T07:25:35.000Z 153 2821.6000976562 2020-07-07T07:25:38.000Z 153 2821.8000488281 2020-07-07T07:25:39.000Z 154 2822.1999511719 2020-07-07T07:25:40.000Z 154 2823 2020-07-07T07:25:43.000Z 153 2823.3999023438 2020-07-07T07:25:44.000Z 154 2824.1999511719 2020-07-07T07:25:47.000Z 153 2825.1999511719 2020-07-07T07:25:51.000Z 153 2825.6000976562 2020-07-07T07:25:52.000Z 152 2826.6000976562 2020-07-07T07:25:57.000Z 153 2826.6000976562 2020-07-07T07:25:58.000Z 152 2827.6000976562 2020-07-07T07:26:06.000Z 152 2828.8000488281 2020-07-07T07:26:11.000Z 149 2829 2020-07-07T07:26:12.000Z 148 2829.3999023438 2020-07-07T07:26:20.000Z 147 2829.3999023438 2020-07-07T07:26:22.000Z 150 2829.1999511719 2020-07-07T07:26:27.000Z 150 2829.8000488281 2020-07-07T07:26:30.000Z 149 2830.3999023438 2020-07-07T07:26:33.000Z 147 2830.3999023438 2020-07-07T07:26:34.000Z 146 2830.8000488281 2020-07-07T07:26:36.000Z 143 2831 2020-07-07T07:26:37.000Z 144 2831.6000976562 2020-07-07T07:26:40.000Z 143 2832 2020-07-07T07:26:41.000Z 141 2833.1999511719 2020-07-07T07:26:45.000Z 141 2833.3999023438 2020-07-07T07:26:46.000Z 141 2833.8000488281 2020-07-07T07:26:51.000Z 144 2834.1999511719 2020-07-07T07:26:53.000Z 145 2834.3999023438 2020-07-07T07:26:54.000Z 144 2835.1999511719 2020-07-07T07:26:59.000Z 150 2835.6000976562 2020-07-07T07:27:00.000Z 150 2836.6000976562 2020-07-07T07:27:03.000Z 150 2837 2020-07-07T07:27:06.000Z 150 2837.1999511719 2020-07-07T07:27:09.000Z 153 2837.1999511719 2020-07-07T07:27:10.000Z 150 2837.8000488281 2020-07-07T07:27:13.000Z 151 2838.6000976562 2020-07-07T07:27:16.000Z 148 2838.8000488281 2020-07-07T07:27:17.000Z 147 2839 2020-07-07T07:27:18.000Z 147 2840 2020-07-07T07:27:23.000Z 146 2840.1999511719 2020-07-07T07:27:24.000Z 145 2840.8000488281 2020-07-07T07:27:27.000Z 144 2841 2020-07-07T07:27:29.000Z 144 2841.1999511719 2020-07-07T07:27:30.000Z 142 2842 2020-07-07T07:27:35.000Z 140 2842.6000976562 2020-07-07T07:27:38.000Z 139 2842.8000488281 2020-07-07T07:27:40.000Z 141 2843.1999511719 2020-07-07T07:27:41.000Z 142 2843.6000976562 2020-07-07T07:27:45.000Z 146 2844.1999511719 2020-07-07T07:27:48.000Z 145 2844.8000488281 2020-07-07T07:27:51.000Z 145 2845.3999023438 2020-07-07T07:27:53.000Z 145 2845.8000488281 2020-07-07T07:27:58.000Z 145 2846 2020-07-07T07:27:59.000Z 147 2846.3999023438 2020-07-07T07:28:01.000Z 147 2846.6000976562 2020-07-07T07:28:02.000Z 147 2847.1999511719 2020-07-07T07:28:05.000Z 145 2847.6000976562 2020-07-07T07:28:08.000Z 147 2848.1999511719 2020-07-07T07:28:12.000Z 147 2848.6000976562 2020-07-07T07:28:15.000Z 147 2849 2020-07-07T07:28:19.000Z 148 2849.8000488281 2020-07-07T07:28:22.000Z 145 2850.3999023438 2020-07-07T07:28:24.000Z 146 2850.8000488281 2020-07-07T07:28:26.000Z 147 2852.1999511719 2020-07-07T07:28:30.000Z 149 2852.1999511719 2020-07-07T07:28:31.000Z 149 2853.3999023438 2020-07-07T07:28:37.000Z 146 2853.6000976562 2020-07-07T07:28:38.000Z 146 2854.3999023438 2020-07-07T07:28:42.000Z 145 2854.8000488281 2020-07-07T07:28:45.000Z 148 2854.8000488281 2020-07-07T07:28:47.000Z 147 2855.6000976562 2020-07-07T07:28:51.000Z 148 2856.8000488281 2020-07-07T07:28:55.000Z 149 2857.8000488281 2020-07-07T07:28:59.000Z 147 2858.1999511719 2020-07-07T07:29:01.000Z 147 2858.1999511719 2020-07-07T07:29:02.000Z 148 2859 2020-07-07T07:29:07.000Z 146 2859.3999023438 2020-07-07T07:29:09.000Z 147 2860 2020-07-07T07:29:12.000Z 149 2860.8000488281 2020-07-07T07:29:15.000Z 149 2861.1999511719 2020-07-07T07:29:17.000Z 149 2862 2020-07-07T07:29:20.000Z 146 2862.3999023438 2020-07-07T07:29:21.000Z 147 2862.6000976562 2020-07-07T07:29:22.000Z 146 2862.8000488281 2020-07-07T07:29:23.000Z 145 2863.3999023438 2020-07-07T07:29:28.000Z 146 2863.3999023438 2020-07-07T07:29:29.000Z 146 2864.3999023438 2020-07-07T07:29:34.000Z 146 2864.6000976562 2020-07-07T07:29:35.000Z 147 2865.6000976562 2020-07-07T07:29:40.000Z 146 2865.8000488281 2020-07-07T07:29:41.000Z 147 2867 2020-07-07T07:29:45.000Z 148 2868 2020-07-07T07:29:50.000Z 147 2868.1999511719 2020-07-07T07:29:57.000Z 148 2869.1999511719 2020-07-07T07:30:03.000Z 147 2869.3999023438 2020-07-07T07:30:05.000Z 148 2870.1999511719 2020-07-07T07:30:09.000Z 152 2870.6000976562 2020-07-07T07:30:12.000Z 155 2870.8000488281 2020-07-07T07:30:13.000Z 158 2870.8000488281 2020-07-07T07:30:14.000Z 158 2870.8000488281 2020-07-07T07:30:16.000Z 161 2871.3999023438 2020-07-07T07:30:20.000Z 162 2872.6000976562 2020-07-07T07:30:23.000Z 163 2873.6000976562 2020-07-07T07:30:28.000Z 162 2874.8000488281 2020-07-07T07:30:35.000Z 161 2875 2020-07-07T07:30:36.000Z 162 2875.8000488281 2020-07-07T07:30:40.000Z 162 2876.8000488281 2020-07-07T07:30:45.000Z 162 2877 2020-07-07T07:30:46.000Z 162 2878.1999511719 2020-07-07T07:30:50.000Z 162 2878.3999023438 2020-07-07T07:30:53.000Z 161 2879.1999511719 2020-07-07T07:30:58.000Z 160 2879.3999023438 2020-07-07T07:31:00.000Z 159 2880.3999023438 2020-07-07T07:31:04.000Z 160 2881.1999511719 2020-07-07T07:31:07.000Z 160 2881.6000976562 2020-07-07T07:31:08.000Z 160 2882.1999511719 2020-07-07T07:31:15.000Z 160 2882.6000976562 2020-07-07T07:31:17.000Z 160 2883.3999023438 2020-07-07T07:31:23.000Z 161 2883.8000488281 2020-07-07T07:31:24.000Z 161 2884.8000488281 2020-07-07T07:31:28.000Z 161 2885.3999023438 2020-07-07T07:31:31.000Z 161 2885.8000488281 2020-07-07T07:31:35.000Z 161 2886.1999511719 2020-07-07T07:31:37.000Z 158 2886.3999023438 2020-07-07T07:31:39.000Z 161 2887 2020-07-07T07:31:41.000Z 160 2888 2020-07-07T07:31:45.000Z 161 2888.1999511719 2020-07-07T07:31:47.000Z 161 2889.1999511719 2020-07-07T07:31:51.000Z 162 2889.8000488281 2020-07-07T07:31:52.000Z 162 2890.3999023438 2020-07-07T07:31:55.000Z 162 2891.1999511719 2020-07-07T07:32:00.000Z 163 2891.3999023438 2020-07-07T07:32:01.000Z 163 2892 2020-07-07T07:32:07.000Z 162 2892.8000488281 2020-07-07T07:32:11.000Z 162 2893.8000488281 2020-07-07T07:32:14.000Z 162 2894 2020-07-07T07:32:15.000Z 162 2895 2020-07-07T07:32:19.000Z 160 2895.8000488281 2020-07-07T07:32:23.000Z 163 2896 2020-07-07T07:32:24.000Z 163 2897.1999511719 2020-07-07T07:32:30.000Z 164 2898.3999023438 2020-07-07T07:32:38.000Z 165 2899.8000488281 2020-07-07T07:32:43.000Z 164 2900.6000976562 2020-07-07T07:32:46.000Z 164 2900.8000488281 2020-07-07T07:32:47.000Z 163 2901.6000976562 2020-07-07T07:32:53.000Z 163 2901.8000488281 2020-07-07T07:32:54.000Z 163 2903 2020-07-07T07:33:01.000Z 164 2903.1999511719 2020-07-07T07:33:02.000Z 164 2904.1999511719 2020-07-07T07:33:06.000Z 164 2905 2020-07-07T07:33:10.000Z 164 2905.1999511719 2020-07-07T07:33:11.000Z 164 2906 2020-07-07T07:33:18.000Z 163 2906.3999023438 2020-07-07T07:33:19.000Z 165 2907.6000976562 2020-07-07T07:33:23.000Z 164 2908.3999023438 2020-07-07T07:33:27.000Z 163 2908.6000976562 2020-07-07T07:33:28.000Z 163 2909.8000488281 2020-07-07T07:33:34.000Z 163 2910.8000488281 2020-07-07T07:33:39.000Z 164 2911 2020-07-07T07:33:40.000Z 163 2911.1999511719 2020-07-07T07:33:42.000Z 163 2912 2020-07-07T07:33:47.000Z 165 2913 2020-07-07T07:33:53.000Z 164 2913.3999023438 2020-07-07T07:33:54.000Z 164 2914.1999511719 2020-07-07T07:33:58.000Z 165 2914.6000976562 2020-07-07T07:34:00.000Z 162 2915 2020-07-07T07:34:02.000Z 162 2915.1999511719 2020-07-07T07:34:03.000Z 162 2915.8000488281 2020-07-07T07:34:09.000Z 160 2916.3999023438 2020-07-07T07:34:13.000Z 161 2917.6000976562 2020-07-07T07:34:16.000Z 161 2917.8000488281 2020-07-07T07:34:17.000Z 162 2918.8000488281 2020-07-07T07:34:22.000Z 161 2919 2020-07-07T07:34:23.000Z 160 2919.8000488281 2020-07-07T07:34:26.000Z 161 2920.1999511719 2020-07-07T07:34:31.000Z 161 2920.8000488281 2020-07-07T07:34:34.000Z 161 2921.8000488281 2020-07-07T07:34:39.000Z 160 2922 2020-07-07T07:34:41.000Z 159 2922.8000488281 2020-07-07T07:34:45.000Z 159 2923.1999511719 2020-07-07T07:34:47.000Z 158 2924.1999511719 2020-07-07T07:34:51.000Z 156 2924.3999023438 2020-07-07T07:34:53.000Z 153 2925.1999511719 2020-07-07T07:34:58.000Z 153 2926.1999511719 2020-07-07T07:35:03.000Z 150 2926.6000976562 2020-07-07T07:35:06.000Z 148 2926.1999511719 2020-07-07T07:35:13.000Z 146 2926.1999511719 2020-07-07T07:35:15.000Z 143 2926.3999023438 2020-07-07T07:35:22.000Z 140 2926.1999511719 2020-07-07T07:35:24.000Z 140 2926.1999511719 2020-07-07T07:35:25.000Z 140 2926 2020-07-07T07:35:29.000Z 139 2926.6000976562 2020-07-07T07:35:37.000Z 142 2926.1999511719 2020-07-07T07:35:39.000Z 139 2926.1999511719 2020-07-07T07:35:46.000Z 137 2925.8000488281 2020-07-07T07:35:52.000Z 140 2925.8000488281 2020-07-07T07:35:54.000Z 143 2925.8000488281 2020-07-07T07:35:58.000Z 140 2925.6000976562 2020-07-07T07:36:00.000Z 140 2926.1999511719 2020-07-07T07:36:07.000Z 136 2926.1999511719 2020-07-07T07:36:09.000Z 134 2925.8000488281 2020-07-07T07:36:11.000Z 131 2925.6000976562 2020-07-07T07:36:12.000Z 130 2925.1999511719 2020-07-07T07:36:15.000Z 129 2925 2020-07-07T07:36:16.000Z 129 2924.1999511719 2020-07-07T07:36:27.000Z 126 2923.8000488281 2020-07-07T07:36:31.000Z 124 2924.3999023438 2020-07-07T07:36:39.000Z 122 2925.1999511719 2020-07-07T07:36:42.000Z 122 2925.3999023438 2020-07-07T07:36:45.000Z 124 2925.3999023438 2020-07-07T07:36:54.000Z 124 2925.3999023438 2020-07-07T07:37:01.000Z 121 2925.1999511719 2020-07-07T07:37:04.000Z 119 2925.3999023438 2020-07-07T07:37:15.000Z 116 2925.6000976562 2020-07-07T07:37:17.000Z 111 2925.6000976562 2020-07-07T07:37:19.000Z 108 2925.6000976562 2020-07-07T07:37:23.000Z 105 2925.3999023438 2020-07-07T07:37:27.000Z 102 2925.1999511719 2020-07-07T07:37:28.000Z 105 2926 2020-07-07T07:37:38.000Z 105 2926 2020-07-07T07:37:52.000Z 109 2926 2020-07-07T07:37:56.000Z 110 2925.1999511719 2020-07-07T07:54:04.000Z 100 2925.1999511719 2020-07-07T07:54:05.000Z 101 2925.3999023438 2020-07-07T07:54:08.000Z 101 2926.1999511719 2020-07-07T07:54:14.000Z 103 2926.1999511719 2020-07-07T07:54:17.000Z 102 2926.6000976562 2020-07-07T07:54:22.000Z 98 2926.6000976562 2020-07-07T07:54:24.000Z 100 2926.3999023438 2020-07-07T07:54:26.000Z 100 2926.1999511719 2020-07-07T07:54:31.000Z 101 2926.3999023438 2020-07-07T07:54:32.000Z 98 2926.3999023438 2020-07-07T07:54:33.000Z 98 2926.6000976562 2020-07-07T07:54:35.000Z 101 2927 2020-07-07T07:54:37.000Z 98 2927.1999511719 2020-07-07T07:54:38.000Z 98 2928.1999511719 2020-07-07T07:54:43.000Z 101 2928.3999023438 2020-07-07T07:54:44.000Z 100 2929.3999023438 2020-07-07T07:54:49.000Z 99 2929.3999023438 2020-07-07T07:54:50.000Z 100 2929.8000488281 2020-07-07T07:54:52.000Z 105 2930.1999511719 2020-07-07T07:54:53.000Z 108 2930.1999511719 2020-07-07T07:54:54.000Z 112 2930.1999511719 2020-07-07T07:54:56.000Z 117 2930.3999023438 2020-07-07T07:54:57.000Z 119 2930.3999023438 2020-07-07T07:54:59.000Z 122 2930.3999023438 2020-07-07T07:55:00.000Z 124 2930.8000488281 2020-07-07T07:55:02.000Z 127 2931.3999023438 2020-07-07T07:55:04.000Z 130 2931.6000976562 2020-07-07T07:55:05.000Z 131 2932.1999511719 2020-07-07T07:55:08.000Z 135 2932.3999023438 2020-07-07T07:55:12.000Z 134 2932.6000976562 2020-07-07T07:55:13.000Z 136 2933.6000976562 2020-07-07T07:55:18.000Z 139 2933.8000488281 2020-07-07T07:55:19.000Z 139 2933.8000488281 2020-07-07T07:55:20.000Z 137 2934.8000488281 2020-07-07T07:55:28.000Z 139 2934.8000488281 2020-07-07T07:55:29.000Z 138 2936 2020-07-07T07:55:34.000Z 139 2937 2020-07-07T07:55:40.000Z 137 2937.3999023438 2020-07-07T07:55:41.000Z 138 2938 2020-07-07T07:55:47.000Z 138 2938.1999511719 2020-07-07T07:55:48.000Z 139 2938.8000488281 2020-07-07T07:55:53.000Z 137 2939.1999511719 2020-07-07T07:55:55.000Z 138 2939.6000976562 2020-07-07T07:56:00.000Z 139 2940.3999023438 2020-07-07T07:56:04.000Z 140 2940.6000976562 2020-07-07T07:56:05.000Z 140 2941.3999023438 2020-07-07T07:56:10.000Z 139 2941.6000976562 2020-07-07T07:56:12.000Z 139 2941.6000976562 2020-07-07T07:56:18.000Z 140 2942.3999023438 2020-07-07T07:56:24.000Z 140 2942.3999023438 2020-07-07T07:56:25.000Z 138 2943.3999023438 2020-07-07T07:56:31.000Z 137 2943.6000976562 2020-07-07T07:56:33.000Z 136 2944 2020-07-07T07:56:39.000Z 132 2944.1999511719 2020-07-07T07:56:42.000Z 132 2944.6000976562 2020-07-07T07:56:45.000Z 129 2945 2020-07-07T07:56:48.000Z 130 2945 2020-07-07T07:56:50.000Z 127 2945.3999023438 2020-07-07T07:56:55.000Z 125 2945.3999023438 2020-07-07T07:56:58.000Z 124 2945.6000976562 2020-07-07T07:56:59.000Z 125 2946 2020-07-07T07:57:03.000Z 127 2946.6000976562 2020-07-07T07:57:06.000Z 130 2946.8000488281 2020-07-07T07:57:07.000Z 131 2947 2020-07-07T07:57:08.000Z 134 2947 2020-07-07T07:57:10.000Z 135 2947.1999511719 2020-07-07T07:57:12.000Z 139 2947.6000976562 2020-07-07T07:57:15.000Z 141 2947.8000488281 2020-07-07T07:57:18.000Z 141 2947.8000488281 2020-07-07T07:57:19.000Z 141 2948.6000976562 2020-07-07T07:57:22.000Z 141 2949 2020-07-07T07:57:24.000Z 143 2949.1999511719 2020-07-07T07:57:29.000Z 142 2949.3999023438 2020-07-07T07:57:30.000Z 143 2950.1999511719 2020-07-07T07:57:33.000Z 142 2950.1999511719 2020-07-07T07:57:34.000Z 142 2950.3999023438 2020-07-07T07:57:35.000Z 142 2950.6000976562 2020-07-07T07:57:39.000Z 139 2950.6000976562 2020-07-07T07:57:42.000Z 138 2950.1999511719 2020-07-07T07:57:47.000Z 138 2950 2020-07-07T07:57:48.000Z 139 2949.8000488281 2020-07-07T07:57:55.000Z 139 2950.6000976562 2020-07-07T07:58:01.000Z 138 2950.6000976562 2020-07-07T07:58:02.000Z 139 2950.8000488281 2020-07-07T07:58:06.000Z 140 2950.8000488281 2020-07-07T07:58:08.000Z 140 2950.8000488281 2020-07-07T07:58:09.000Z 140 2951.3999023438 2020-07-07T07:58:12.000Z 142 2951.8000488281 2020-07-07T07:58:15.000Z 139 2952.1999511719 2020-07-07T07:58:19.000Z 139 2952.3999023438 2020-07-07T07:58:20.000Z 139 2952.8000488281 2020-07-07T07:58:22.000Z 139 2953.3999023438 2020-07-07T07:58:26.000Z 143 2953.3999023438 2020-07-07T07:58:27.000Z 140 2953.6000976562 2020-07-07T07:58:28.000Z 140 2953.8000488281 2020-07-07T07:58:33.000Z 143 2954 2020-07-07T07:58:34.000Z 141 2954.1999511719 2020-07-07T07:58:35.000Z 140 2954.3999023438 2020-07-07T07:58:36.000Z 139 2955 2020-07-07T07:58:39.000Z 140 2955 2020-07-07T07:58:41.000Z 140 2955.3999023438 2020-07-07T07:58:45.000Z 142 2955.3999023438 2020-07-07T07:58:46.000Z 143 2955.3999023438 2020-07-07T07:58:51.000Z 142 2955.8000488281 2020-07-07T07:58:53.000Z 142 2956.1999511719 2020-07-07T07:58:57.000Z 139 2956.6000976562 2020-07-07T07:59:01.000Z 139 2956.8000488281 2020-07-07T07:59:02.000Z 137 2958 2020-07-07T07:59:06.000Z 135 2958.3999023438 2020-07-07T07:59:08.000Z 134 2958.3999023438 2020-07-07T07:59:09.000Z 132 2958.8000488281 2020-07-07T07:59:13.000Z 133 2959 2020-07-07T07:59:15.000Z 132 2959.3999023438 2020-07-07T07:59:19.000Z 130 2960.1999511719 2020-07-07T07:59:25.000Z 129 2960.8000488281 2020-07-07T07:59:29.000Z 126 2961.1999511719 2020-07-07T07:59:31.000Z 126 2961.8000488281 2020-07-07T07:59:33.000Z 125 2962.1999511719 2020-07-07T07:59:38.000Z 124 2962.3999023438 2020-07-07T07:59:39.000Z 123 2962.8000488281 2020-07-07T07:59:44.000Z 122 2963 2020-07-07T07:59:47.000Z 125 2963.3999023438 2020-07-07T07:59:50.000Z 129 2963.6000976562 2020-07-07T07:59:51.000Z 130 2964.3999023438 2020-07-07T07:59:54.000Z 133 2964.3999023438 2020-07-07T07:59:55.000Z 132 2964.6000976562 2020-07-07T07:59:57.000Z 136 2964.8000488281 2020-07-07T07:59:58.000Z 135 2965 2020-07-07T07:59:59.000Z 137 2965.3999023438 2020-07-07T08:00:02.000Z 140 2965.6000976562 2020-07-07T08:00:03.000Z 138 2965.8000488281 2020-07-07T08:00:04.000Z 139 2966.1999511719 2020-07-07T08:00:12.000Z 142 2966.8000488281 2020-07-07T08:00:17.000Z 141 2967.1999511719 2020-07-07T08:00:19.000Z 142 2967.3999023438 2020-07-07T08:00:21.000Z 141 2967.6000976562 2020-07-07T08:00:25.000Z 141 2967.6000976562 2020-07-07T08:00:28.000Z 141 2967.8000488281 2020-07-07T08:00:29.000Z 141 2968 2020-07-07T08:00:31.000Z 142 2968 2020-07-07T08:00:38.000Z 143 2969 2020-07-07T08:00:43.000Z 141 2969.1999511719 2020-07-07T08:00:45.000Z 143 2970.1999511719 2020-07-07T08:00:53.000Z 143 2970.8000488281 2020-07-07T08:01:01.000Z 146 2971.1999511719 2020-07-07T08:01:03.000Z 147 2971.8000488281 2020-07-07T08:01:08.000Z 148 2972.3999023438 2020-07-07T08:01:12.000Z 148 2973 2020-07-07T08:01:15.000Z 146 2973.3999023438 2020-07-07T08:01:17.000Z 144 2974.6000976562 2020-07-07T08:01:23.000Z 144 2975.6000976562 2020-07-07T08:01:29.000Z 143 2975.6000976562 2020-07-07T08:01:30.000Z 143 2976 2020-07-07T08:01:33.000Z 142 2976.3999023438 2020-07-07T08:01:37.000Z 145 2976.8000488281 2020-07-07T08:01:39.000Z 144 2977.6000976562 2020-07-07T08:01:43.000Z 145 2977.8000488281 2020-07-07T08:01:44.000Z 144 2977.8000488281 2020-07-07T08:01:45.000Z 144 2978.1999511719 2020-07-07T08:01:50.000Z 144 2978.3999023438 2020-07-07T08:01:52.000Z 143 2978.6000976562 2020-07-07T08:01:56.000Z 143 2978.8000488281 2020-07-07T08:01:57.000Z 143 2980 2020-07-07T08:02:03.000Z 144 2981 2020-07-07T08:02:09.000Z 144 2981.1999511719 2020-07-07T08:02:10.000Z 145 2981.6000976562 2020-07-07T08:02:13.000Z 142 2982 2020-07-07T08:02:15.000Z 141 2982.3999023438 2020-07-07T08:02:17.000Z 140 2983.1999511719 2020-07-07T08:02:22.000Z 138 2983.3999023438 2020-07-07T08:02:26.000Z 135 2983.8000488281 2020-07-07T08:02:28.000Z 134 2984.3999023438 2020-07-07T08:02:32.000Z 133 2984.6000976562 2020-07-07T08:02:33.000Z 133 2984.8000488281 2020-07-07T08:02:35.000Z 131 2985.8000488281 2020-07-07T08:02:38.000Z 130 2986.8000488281 2020-07-07T08:02:43.000Z 129 2987 2020-07-07T08:02:44.000Z 128 2987.8000488281 2020-07-07T08:02:49.000Z 131 2988 2020-07-07T08:02:51.000Z 135 2988.8000488281 2020-07-07T08:02:55.000Z 136 2989.1999511719 2020-07-07T08:02:56.000Z 136 2989.1999511719 2020-07-07T08:02:57.000Z 136 2989.3999023438 2020-07-07T08:02:58.000Z 139 2990.1999511719 2020-07-07T08:03:01.000Z 139 2990.6000976562 2020-07-07T08:03:02.000Z 140 2990.8000488281 2020-07-07T08:03:03.000Z 140 2991 2020-07-07T08:03:07.000Z 142 2991.3999023438 2020-07-07T08:03:10.000Z 140 2991.6000976562 2020-07-07T08:03:11.000Z 140 2992.6000976562 2020-07-07T08:03:14.000Z 142 2993 2020-07-07T08:03:16.000Z 142 2993.1999511719 2020-07-07T08:03:17.000Z 146 2993.3999023438 2020-07-07T08:03:19.000Z 149 2993.6000976562 2020-07-07T08:03:21.000Z 149 2993.8000488281 2020-07-07T08:03:22.000Z 149 2994.1999511719 2020-07-07T08:03:28.000Z 147 2994.3999023438 2020-07-07T08:03:30.000Z 150 2994.8000488281 2020-07-07T08:03:34.000Z 150 2994.8000488281 2020-07-07T08:03:35.000Z 150 2995 2020-07-07T08:03:36.000Z 150 2995.1999511719 2020-07-07T08:03:43.000Z 149 2995.3999023438 2020-07-07T08:03:51.000Z 146 2995.3999023438 2020-07-07T08:03:53.000Z 144 2995.3999023438 2020-07-07T08:03:56.000Z 141 2995.6000976562 2020-07-07T08:04:01.000Z 139 2995.6000976562 2020-07-07T08:04:03.000Z 136 2995.6000976562 2020-07-07T08:04:05.000Z 133 2995.6000976562 2020-07-07T08:04:07.000Z 132 2995.6000976562 2020-07-07T08:04:08.000Z 132 2995.8000488281 2020-07-07T08:04:09.000Z 132 2996.6000976562 2020-07-07T08:04:13.000Z 128 2997 2020-07-07T08:04:16.000Z 126 2997.1999511719 2020-07-07T08:04:18.000Z 122 2997.1999511719 2020-07-07T08:04:19.000Z 120 2997.1999511719 2020-07-07T08:04:21.000Z 120 2997.3999023438 2020-07-07T08:04:22.000Z 117 2997.3999023438 2020-07-07T08:04:23.000Z 124 2997.3999023438 2020-07-07T08:04:24.000Z 122 2997.3999023438 2020-07-07T08:04:27.000Z 125 2997.8000488281 2020-07-07T08:04:29.000Z 129 2998 2020-07-07T08:04:30.000Z 131 2998.1999511719 2020-07-07T08:04:31.000Z 131 2998.3999023438 2020-07-07T08:04:33.000Z 134 2998.8000488281 2020-07-07T08:04:37.000Z 137 2999.1999511719 2020-07-07T08:04:39.000Z 136 3000.3999023438 2020-07-07T08:04:43.000Z 135 3000.6000976562 2020-07-07T08:04:44.000Z 134 3001 2020-07-07T08:04:48.000Z 132 3001.1999511719 2020-07-07T08:04:50.000Z 131 3001.3999023438 2020-07-07T08:04:52.000Z 132 3002 2020-07-07T08:04:57.000Z 135 3002.6000976562 2020-07-07T08:05:03.000Z 137 3002.6000976562 2020-07-07T08:05:04.000Z 137 3003.6000976562 2020-07-07T08:05:09.000Z 136 3004 2020-07-07T08:05:11.000Z 138 3004.1999511719 2020-07-07T08:05:13.000Z 135 3004.6000976562 2020-07-07T08:05:16.000Z 132 3004.6000976562 2020-07-07T08:05:17.000Z 133 3004.8000488281 2020-07-07T08:05:18.000Z 132 3004.8000488281 2020-07-07T08:05:20.000Z 136 3005 2020-07-07T08:05:24.000Z 138 3005.8000488281 2020-07-07T08:05:28.000Z 137 3006 2020-07-07T08:05:30.000Z 140 3006.1999511719 2020-07-07T08:05:31.000Z 142 3006.8000488281 2020-07-07T08:05:37.000Z 140 3007.1999511719 2020-07-07T08:05:39.000Z 141 3007.8000488281 2020-07-07T08:05:42.000Z 140 3008 2020-07-07T08:05:45.000Z 144 3008.3999023438 2020-07-07T08:05:50.000Z 145 3009 2020-07-07T08:05:52.000Z 145 3009.6000976562 2020-07-07T08:05:59.000Z 148 3009.8000488281 2020-07-07T08:06:00.000Z 148 3010 2020-07-07T08:06:02.000Z 148 3010.1999511719 2020-07-07T08:06:05.000Z 145 3010.3999023438 2020-07-07T08:06:06.000Z 145 3010.8000488281 2020-07-07T08:06:09.000Z 142 3011 2020-07-07T08:06:11.000Z 144 3011.3999023438 2020-07-07T08:06:13.000Z 152 3011.6000976562 2020-07-07T08:06:16.000Z 155 3012 2020-07-07T08:06:20.000Z 153 3012.1999511719 2020-07-07T08:06:21.000Z 153 3012.6000976562 2020-07-07T08:06:24.000Z 156 3012.6000976562 2020-07-07T08:06:25.000Z 156 3013.1999511719 2020-07-07T08:06:28.000Z 158 3013.6000976562 2020-07-07T08:06:30.000Z 155 3014 2020-07-07T08:06:33.000Z 155 3014.1999511719 2020-07-07T08:06:36.000Z 158 3014.3999023438 2020-07-07T08:06:37.000Z 159 3014.8000488281 2020-07-07T08:06:39.000Z 156 3015 2020-07-07T08:06:42.000Z 154 3015.1999511719 2020-07-07T08:06:45.000Z 155 3015.3999023438 2020-07-07T08:06:50.000Z 151 3015.6000976562 2020-07-07T08:06:52.000Z 153 3016.8000488281 2020-07-07T08:06:56.000Z 157 3017.1999511719 2020-07-07T08:06:58.000Z 157 3017.6000976562 2020-07-07T08:07:04.000Z 156 3017.8000488281 2020-07-07T08:07:06.000Z 153 3018 2020-07-07T08:07:07.000Z 153 3018.6000976562 2020-07-07T08:07:10.000Z 151 3019 2020-07-07T08:07:13.000Z 149 3019.1999511719 2020-07-07T08:07:17.000Z 146 3019.6000976562 2020-07-07T08:07:22.000Z 149 3019.6000976562 2020-07-07T08:07:23.000Z 146 3019.8000488281 2020-07-07T08:07:24.000Z 148 3020.1999511719 2020-07-07T08:07:27.000Z 149 3020.6000976562 2020-07-07T08:07:30.000Z 151 3020.6000976562 2020-07-07T08:07:37.000Z 148 3020.8000488281 2020-07-07T08:07:38.000Z 147 3021.1999511719 2020-07-07T08:07:44.000Z 145 3021.3999023438 2020-07-07T08:07:46.000Z 144 3021.3999023438 2020-07-07T08:07:52.000Z 141 3021.3999023438 2020-07-07T08:07:54.000Z 137 3021.3999023438 2020-07-07T08:07:56.000Z 136 3021 2020-07-07T08:08:00.000Z 132 3021 2020-07-07T08:08:02.000Z 128 3021 2020-07-07T08:08:04.000Z 125 3021 2020-07-07T08:08:05.000Z 124 3022.1999511719 2020-07-07T08:08:09.000Z 123 3022.6000976562 2020-07-07T08:08:12.000Z 122 3022.6000976562 2020-07-07T08:08:14.000Z 118 3023 2020-07-07T08:08:18.000Z 116 3023.3999023438 2020-07-07T08:08:21.000Z 116 3024 2020-07-07T08:08:24.000Z 116 3024.6000976562 2020-07-07T08:08:26.000Z 116 3024.8000488281 2020-07-07T08:08:29.000Z 117 3024.8000488281 2020-07-07T08:08:32.000Z 114 3025 2020-07-07T08:08:35.000Z 112 3025.6000976562 2020-07-07T08:08:39.000Z 112 3026.3999023438 2020-07-07T08:08:42.000Z 112 3027 2020-07-07T08:08:44.000Z 113 3027.3999023438 2020-07-07T08:08:49.000Z 113 3028 2020-07-07T08:08:53.000Z 113 3028.1999511719 2020-07-07T08:08:55.000Z 113 3028.6000976562 2020-07-07T08:08:59.000Z 108 3028.6000976562 2020-07-07T08:09:00.000Z 108 3028.8000488281 2020-07-07T08:09:01.000Z 105 3029.1999511719 2020-07-07T08:09:02.000Z 106 3029.3999023438 2020-07-07T08:09:03.000Z 105 3029.8000488281 2020-07-07T08:09:08.000Z 105 3030 2020-07-07T08:09:09.000Z 108 3030.1999511719 2020-07-07T08:09:10.000Z 108 3031.3999023438 2020-07-07T08:09:14.000Z 114 3031.3999023438 2020-07-07T08:09:15.000Z 113 3031.6000976562 2020-07-07T08:09:18.000Z 110 3032.3999023438 2020-07-07T08:09:22.000Z 108 3033.3999023438 2020-07-07T08:09:28.000Z 107 3034.6000976562 2020-07-07T08:09:33.000Z 108 3034.6000976562 2020-07-07T08:09:34.000Z 108 3035.8000488281 2020-07-07T08:09:42.000Z 109 3036.8000488281 2020-07-07T08:09:46.000Z 108 3037.1999511719 2020-07-07T08:09:48.000Z 106 3037.6000976562 2020-07-07T08:09:50.000Z 110 3037.8000488281 2020-07-07T08:09:55.000Z 110 3039 2020-07-07T08:10:00.000Z 111 3039.1999511719 2020-07-07T08:10:02.000Z 109 3040.1999511719 2020-07-07T08:10:07.000Z 109 3040.3999023438 2020-07-07T08:10:08.000Z 110 3041 2020-07-07T08:10:15.000Z 112 3041.3999023438 2020-07-07T08:10:19.000Z 110 3041.8000488281 2020-07-07T08:10:21.000Z 111 3042.6000976562 2020-07-07T08:10:27.000Z 111 3043 2020-07-07T08:10:29.000Z 114 3043.6000976562 2020-07-07T08:10:31.000Z 111 3043.8000488281 2020-07-07T08:10:33.000Z 113 3044.6000976562 2020-07-07T08:10:38.000Z 112 3044.8000488281 2020-07-07T08:10:39.000Z 112 3045 2020-07-07T08:10:40.000Z 113 3045.6000976562 2020-07-07T08:10:43.000Z 111 3045.8000488281 2020-07-07T08:10:44.000Z 110 3046.8000488281 2020-07-07T08:10:47.000Z 110 3047 2020-07-07T08:10:48.000Z 111 3047.6000976562 2020-07-07T08:10:53.000Z 117 3048.1999511719 2020-07-07T08:10:55.000Z 119 3048.6000976562 2020-07-07T08:10:56.000Z 119 3049.3999023438 2020-07-07T08:10:59.000Z 119 3049.8000488281 2020-07-07T08:11:02.000Z 118 3050.3999023438 2020-07-07T08:11:08.000Z 118 3051.6000976562 2020-07-07T08:11:15.000Z 120 3052.1999511719 2020-07-07T08:11:19.000Z 117 3052.3999023438 2020-07-07T08:11:22.000Z 116 3052.6000976562 2020-07-07T08:11:23.000Z 116 3053 2020-07-07T08:11:28.000Z 119 3053.3999023438 2020-07-07T08:11:29.000Z 116 3053.8000488281 2020-07-07T08:11:30.000Z 115 3055 2020-07-07T08:11:34.000Z 113 3055.6000976562 2020-07-07T08:11:36.000Z 112 3056.1999511719 2020-07-07T08:11:38.000Z 111 3056.3999023438 2020-07-07T08:11:40.000Z 112 3056.3999023438 2020-07-07T08:11:42.000Z 113 3056.6000976562 2020-07-07T08:11:43.000Z 111 3057 2020-07-07T08:11:47.000Z 111 3057.1999511719 2020-07-07T08:11:49.000Z 113 3058 2020-07-07T08:11:55.000Z 112 3058.1999511719 2020-07-07T08:11:56.000Z 112 3059.3999023438 2020-07-07T08:12:00.000Z 113 3059.8000488281 2020-07-07T08:12:02.000Z 114 3060.1999511719 2020-07-07T08:12:06.000Z 117 3060.3999023438 2020-07-07T08:12:10.000Z 118 3061.8000488281 2020-07-07T08:12:14.000Z 118 3062.3999023438 2020-07-07T08:12:18.000Z 118 3062.8000488281 2020-07-07T08:12:22.000Z 117 3063.3999023438 2020-07-07T08:12:26.000Z 117 3064 2020-07-07T08:12:29.000Z 115 3064.1999511719 2020-07-07T08:12:33.000Z 114 3064.1999511719 2020-07-07T08:12:34.000Z 117 3064.3999023438 2020-07-07T08:12:35.000Z 114 3065 2020-07-07T08:12:39.000Z 114 3065.1999511719 2020-07-07T08:12:40.000Z 117 3065.3999023438 2020-07-07T08:12:41.000Z 118 3066.1999511719 2020-07-07T08:12:45.000Z 120 3066.3999023438 2020-07-07T08:12:46.000Z 119 3067 2020-07-07T08:12:53.000Z 118 3067.3999023438 2020-07-07T08:12:54.000Z 118 3068.8000488281 2020-07-07T08:12:59.000Z 117 3068.8000488281 2020-07-07T08:13:00.000Z 120 3069.1999511719 2020-07-07T08:13:04.000Z 116 3069.3999023438 2020-07-07T08:13:05.000Z 116 3069.8000488281 2020-07-07T08:13:08.000Z 116 3070.6000976562 2020-07-07T08:13:12.000Z 118 3071 2020-07-07T08:13:14.000Z 119 3071.6000976562 2020-07-07T08:13:19.000Z 114 3072 2020-07-07T08:13:20.000Z 114 3073 2020-07-07T08:13:24.000Z 111 3073.1999511719 2020-07-07T08:13:25.000Z 113 3073.1999511719 2020-07-07T08:13:28.000Z 109 3073.6000976562 2020-07-07T08:13:31.000Z 107 3073.8000488281 2020-07-07T08:13:35.000Z 109 3073.8000488281 2020-07-07T08:13:37.000Z 113 3074 2020-07-07T08:13:38.000Z 112 3074.1999511719 2020-07-07T08:13:39.000Z 112 3075.1999511719 2020-07-07T08:13:44.000Z 111 3075.3999023438 2020-07-07T08:13:45.000Z 111 3076.3999023438 2020-07-07T08:13:51.000Z 111 3077 2020-07-07T08:13:57.000Z 113 3077.6000976562 2020-07-07T08:13:59.000Z 116 3078.8000488281 2020-07-07T08:14:04.000Z 114 3079.6000976562 2020-07-07T08:14:10.000Z 113 3079.8000488281 2020-07-07T08:14:12.000Z 115 3080.6000976562 2020-07-07T08:14:15.000Z 114 3080.6000976562 2020-07-07T08:14:17.000Z 114 3081 2020-07-07T08:14:20.000Z 114 3081.3999023438 2020-07-07T08:14:23.000Z 113 3082.1999511719 2020-07-07T08:14:27.000Z 115 3082.3999023438 2020-07-07T08:14:31.000Z 113 3082.6000976562 2020-07-07T08:14:32.000Z 114 3083.1999511719 2020-07-07T08:14:34.000Z 111 3083.1999511719 2020-07-07T08:14:35.000Z 111 3083.1999511719 2020-07-07T08:14:36.000Z 112 3083.8000488281 2020-07-07T08:14:42.000Z 115 3084 2020-07-07T08:14:43.000Z 115 3084.3999023438 2020-07-07T08:14:44.000Z 118 3085.6000976562 2020-07-07T08:14:47.000Z 119 3086 2020-07-07T08:14:51.000Z 116 3086.1999511719 2020-07-07T08:14:55.000Z 113 3086.8000488281 2020-07-07T08:14:57.000Z 113 3086.8000488281 2020-07-07T08:14:58.000Z 112 3087 2020-07-07T08:15:04.000Z 116 3087.1999511719 2020-07-07T08:15:05.000Z 115 3088 2020-07-07T08:15:08.000Z 114 3088.6000976562 2020-07-07T08:15:10.000Z 111 3088.8000488281 2020-07-07T08:15:11.000Z 111 3089.1999511719 2020-07-07T08:15:14.000Z 111 3089.3999023438 2020-07-07T08:15:15.000Z 115 3089.8000488281 2020-07-07T08:15:18.000Z 115 3090.1999511719 2020-07-07T08:15:20.000Z 113 3090.8000488281 2020-07-07T08:15:25.000Z 114 3091.1999511719 2020-07-07T08:15:27.000Z 117 3091.6000976562 2020-07-07T08:15:28.000Z 117 3092.1999511719 2020-07-07T08:15:31.000Z 116 3092.6000976562 2020-07-07T08:15:34.000Z 116 3093.3999023438 2020-07-07T08:15:37.000Z 116 3093.8000488281 2020-07-07T08:15:39.000Z 115 3094 2020-07-07T08:15:41.000Z 116 3094.1999511719 2020-07-07T08:15:44.000Z 113 3094.3999023438 2020-07-07T08:15:46.000Z 111 3094.3999023438 2020-07-07T08:15:47.000Z 108 3094.8000488281 2020-07-07T08:15:48.000Z 106 3095.3999023438 2020-07-07T08:15:50.000Z 102 3095.8000488281 2020-07-07T08:15:52.000Z 97 3096.3999023438 2020-07-07T08:15:56.000Z 98 3097 2020-07-07T08:15:58.000Z 97 3097.6000976562 2020-07-07T08:16:03.000Z 98 3097.8000488281 2020-07-07T08:16:04.000Z 101 3098 2020-07-07T08:16:05.000Z 98 3098.1999511719 2020-07-07T08:16:06.000Z 101 3098.8000488281 2020-07-07T08:16:09.000Z 99 3099.1999511719 2020-07-07T08:16:13.000Z 99 3099.3999023438 2020-07-07T08:16:16.000Z 99 3099.6000976562 2020-07-07T08:16:17.000Z 99 3100 2020-07-07T08:16:22.000Z 96 3100.1999511719 2020-07-07T08:16:24.000Z 93 3100.1999511719 2020-07-07T08:16:25.000Z 92 3100.3999023438 2020-07-07T08:16:26.000Z 92 3101.3999023438 2020-07-07T08:16:30.000Z 92 3101.8000488281 2020-07-07T08:16:34.000Z 93 3102.1999511719 2020-07-07T08:16:35.000Z 96 3102.1999511719 2020-07-07T08:16:36.000Z 92 3102.3999023438 2020-07-07T08:16:37.000Z 93 3102.6000976562 2020-07-07T08:16:38.000Z 93 3103.1999511719 2020-07-07T08:16:42.000Z 90 3103.3999023438 2020-07-07T08:16:43.000Z 93 3103.6000976562 2020-07-07T08:16:44.000Z 91 3103.6000976562 2020-07-07T08:16:45.000Z 94 3103.8000488281 2020-07-07T08:16:46.000Z 93 3104 2020-07-07T08:16:47.000Z 93 3104.6000976562 2020-07-07T08:16:49.000Z 94 3105.3999023438 2020-07-07T08:16:52.000Z 94 3105.8000488281 2020-07-07T08:16:56.000Z 93 3106 2020-07-07T08:16:59.000Z 90 3106.8000488281 2020-07-07T08:17:01.000Z 91 3107.6000976562 2020-07-07T08:17:05.000Z 93 3107.8000488281 2020-07-07T08:17:06.000Z 94 3108.6000976562 2020-07-07T08:17:12.000Z 96 3108.6000976562 2020-07-07T08:17:17.000Z 96 3108.8000488281 2020-07-07T08:17:19.000Z 96 3109.8000488281 2020-07-07T08:17:22.000Z 93 3110 2020-07-07T08:17:23.000Z 93 3110.3999023438 2020-07-07T08:17:26.000Z 94 3110.3999023438 2020-07-07T08:17:29.000Z 94 3110.8000488281 2020-07-07T08:17:32.000Z 94 3111.1999511719 2020-07-07T08:17:33.000Z 94 3112.1999511719 2020-07-07T08:17:40.000Z 93 3112.6000976562 2020-07-07T08:17:45.000Z 94 3113 2020-07-07T08:17:47.000Z 97 3113.3999023438 2020-07-07T08:17:48.000Z 96 3114.1999511719 2020-07-07T08:17:51.000Z 93 3114.1999511719 2020-07-07T08:17:55.000Z 90 3114.6000976562 2020-07-07T08:18:00.000Z 93 3114.6000976562 2020-07-07T08:18:01.000Z 93 3114.8000488281 2020-07-07T08:18:02.000Z 93 3115.8000488281 2020-07-07T08:18:06.000Z 92 3116.1999511719 2020-07-07T08:18:08.000Z 96 3116.1999511719 2020-07-07T08:18:09.000Z 94 3117.1999511719 2020-07-07T08:18:12.000Z 95 3117.8000488281 2020-07-07T08:18:17.000Z 94 3118.3999023438 2020-07-07T08:18:19.000Z 94 3119 2020-07-07T08:18:21.000Z 94 3119.3999023438 2020-07-07T08:18:24.000Z 95 3119.8000488281 2020-07-07T08:18:29.000Z 99 3120 2020-07-07T08:18:30.000Z 98 3120.3999023438 2020-07-07T08:18:32.000Z 100 3120.8000488281 2020-07-07T08:18:34.000Z 106 3121 2020-07-07T08:18:35.000Z 106 3121.1999511719 2020-07-07T08:18:36.000Z 107 3121.3999023438 2020-07-07T08:18:38.000Z 107 3122.3999023438 2020-07-07T08:18:43.000Z 107 3122.6000976562 2020-07-07T08:18:45.000Z 104 3123.6000976562 2020-07-07T08:18:50.000Z 102 3123.8000488281 2020-07-07T08:18:51.000Z 102 3125 2020-07-07T08:18:56.000Z 100 3125 2020-07-07T08:18:57.000Z 102 3125.6000976562 2020-07-07T08:19:05.000Z 101 3126.1999511719 2020-07-07T08:19:08.000Z 107 3126.3999023438 2020-07-07T08:19:12.000Z 108 3127.3999023438 2020-07-07T08:19:16.000Z 106 3127.8000488281 2020-07-07T08:19:18.000Z 105 3128 2020-07-07T08:19:19.000Z 105 3128.6000976562 2020-07-07T08:19:23.000Z 104 3129.3999023438 2020-07-07T08:19:26.000Z 101 3129.8000488281 2020-07-07T08:19:28.000Z 101 3130.6000976562 2020-07-07T08:19:30.000Z 98 3130.8000488281 2020-07-07T08:19:31.000Z 95 3131 2020-07-07T08:19:32.000Z 99 3132 2020-07-07T08:19:40.000Z 97 3132 2020-07-07T08:19:41.000Z 98 3132.6000976562 2020-07-07T08:19:46.000Z 98 3133 2020-07-07T08:19:49.000Z 101 3133.3999023438 2020-07-07T08:19:51.000Z 101 3134.1999511719 2020-07-07T08:19:56.000Z 101 3134.8000488281 2020-07-07T08:19:58.000Z 103 3135.3999023438 2020-07-07T08:20:03.000Z 101 3135.6000976562 2020-07-07T08:20:05.000Z 103 3136.3999023438 2020-07-07T08:20:09.000Z 103 3137 2020-07-07T08:20:11.000Z 106 3137.6000976562 2020-07-07T08:20:13.000Z 106 3138 2020-07-07T08:20:18.000Z 109 3138.6000976562 2020-07-07T08:20:20.000Z 107 3139.3999023438 2020-07-07T08:20:26.000Z 105 3139.6000976562 2020-07-07T08:20:27.000Z 105 3140 2020-07-07T08:20:32.000Z 106 3141 2020-07-07T08:20:37.000Z 106 3141.1999511719 2020-07-07T08:20:38.000Z 105 3142 2020-07-07T08:20:43.000Z 104 3142.1999511719 2020-07-07T08:20:44.000Z 105 3143.1999511719 2020-07-07T08:20:48.000Z 106 3143.8000488281 2020-07-07T08:20:51.000Z 106 3144.3999023438 2020-07-07T08:20:54.000Z 106 3145.1999511719 2020-07-07T08:20:57.000Z 106 3145.3999023438 2020-07-07T08:20:58.000Z 104 3145.8000488281 2020-07-07T08:21:02.000Z 105 3145.8000488281 2020-07-07T08:21:03.000Z 106 3146.3999023438 2020-07-07T08:21:08.000Z 107 3146.6000976562 2020-07-07T08:21:09.000Z 104 3146.8000488281 2020-07-07T08:21:10.000Z 107 3147.6000976562 2020-07-07T08:21:13.000Z 106 3148.1999511719 2020-07-07T08:21:16.000Z 104 3148.6000976562 2020-07-07T08:21:18.000Z 106 3149.3999023438 2020-07-07T08:21:22.000Z 106 3149.8000488281 2020-07-07T08:21:25.000Z 104 3150.1999511719 2020-07-07T08:21:28.000Z 105 3150.3999023438 2020-07-07T08:21:35.000Z 102 3150.3999023438 2020-07-07T08:21:36.000Z 104 3150.3999023438 2020-07-07T08:21:44.000Z 104 3150.8000488281 2020-07-07T08:21:46.000Z 104 3152 2020-07-07T08:21:51.000Z 104 3153 2020-07-07T08:21:56.000Z 105 3153.6000976562 2020-07-07T08:21:58.000Z 105 3154.1999511719 2020-07-07T08:22:00.000Z 103 3154.8000488281 2020-07-07T08:22:05.000Z 103 3155.3999023438 2020-07-07T08:22:12.000Z 103 3156.3999023438 2020-07-07T08:22:18.000Z 105 3157.1999511719 2020-07-07T08:22:21.000Z 103 3157.6000976562 2020-07-07T08:22:23.000Z 103 3158.3999023438 2020-07-07T08:22:28.000Z 102 3158.6000976562 2020-07-07T08:22:29.000Z 102 3159 2020-07-07T08:22:31.000Z 100 3159.6000976562 2020-07-07T08:22:33.000Z 100 3159.8000488281 2020-07-07T08:22:34.000Z 99 3160.6000976562 2020-07-07T08:22:42.000Z 101 3160.8000488281 2020-07-07T08:22:44.000Z 99 3161.1999511719 2020-07-07T08:22:49.000Z 102 3161 2020-07-07T08:22:50.000Z 101 3160.6000976562 2020-07-07T08:22:54.000Z 104 3160.3999023438 2020-07-07T08:22:59.000Z 102 3160.3999023438 2020-07-07T08:23:03.000Z 98 3160.6000976562 2020-07-07T08:23:05.000Z 101 3160.3999023438 2020-07-07T08:23:06.000Z 97 3160.3999023438 2020-07-07T08:23:07.000Z 98 3160.3999023438 2020-07-07T08:23:16.000Z 96 3160.8000488281 2020-07-07T08:23:19.000Z 99 3161 2020-07-07T08:23:22.000Z 101 3161.3999023438 2020-07-07T08:23:30.000Z 102 3161.3999023438 2020-07-07T08:23:32.000Z 98 3161.6000976562 2020-07-07T08:23:34.000Z 96 3161.6000976562 2020-07-07T08:23:36.000Z 99 3161.6000976562 2020-07-07T08:23:37.000Z 99 3161.6000976562 2020-07-07T08:23:38.000Z 102 3162 2020-07-07T08:23:40.000Z 105 3162 2020-07-07T08:23:42.000Z 109 3162.1999511719 2020-07-07T08:23:44.000Z 109 3162.6000976562 2020-07-07T08:23:45.000Z 113 3163 2020-07-07T08:23:47.000Z 112 3163.1999511719 2020-07-07T08:23:51.000Z 110 3163.3999023438 2020-07-07T08:23:53.000Z 110 3163.8000488281 2020-07-07T08:23:55.000Z 110 3164 2020-07-07T08:23:57.000Z 111 3164.8000488281 2020-07-07T08:24:03.000Z 111 3164.8000488281 2020-07-07T08:24:04.000Z 110 3165 2020-07-07T08:24:06.000Z 109 3165 2020-07-07T08:24:10.000Z 108 3165.3999023438 2020-07-07T08:24:14.000Z 105 3165.6000976562 2020-07-07T08:24:16.000Z 108 3165.8000488281 2020-07-07T08:24:17.000Z 107 3166 2020-07-07T08:24:18.000Z 107 3166.1999511719 2020-07-07T08:24:19.000Z 104 3166.8000488281 2020-07-07T08:24:23.000Z 101 3167 2020-07-07T08:24:26.000Z 108 3167.1999511719 2020-07-07T08:24:29.000Z 107 3167.3999023438 2020-07-07T08:24:31.000Z 109 3168.1999511719 2020-07-07T08:24:38.000Z 107 3168.3999023438 2020-07-07T08:24:39.000Z 108 3168.3999023438 2020-07-07T08:24:40.000Z 108 3169.3999023438 2020-07-07T08:24:44.000Z 107 3169.8000488281 2020-07-07T08:24:46.000Z 107 3169.8000488281 2020-07-07T08:24:47.000Z 106 3170 2020-07-07T08:24:49.000Z 109 3170 2020-07-07T08:24:51.000Z 112 3170 2020-07-07T08:24:52.000Z 113 3170.6000976562 2020-07-07T08:24:55.000Z 112 3170.8000488281 2020-07-07T08:24:59.000Z 113 3171 2020-07-07T08:25:04.000Z 110 3171.1999511719 2020-07-07T08:25:06.000Z 110 3171.1999511719 2020-07-07T08:25:08.000Z 113 3171.3999023438 2020-07-07T08:25:13.000Z 116 3171.6000976562 2020-07-07T08:25:15.000Z 114 3171.1999511719 2020-07-07T08:25:21.000Z 115 3171.1999511719 2020-07-07T08:25:22.000Z 113 3171.3999023438 2020-07-07T08:25:26.000Z 108 3171.3999023438 2020-07-07T08:25:27.000Z 111 3171.8000488281 2020-07-07T08:25:29.000Z 110 3172.3999023438 2020-07-07T08:25:31.000Z 108 3172.6000976562 2020-07-07T08:25:34.000Z 109 3172.8000488281 2020-07-07T08:25:36.000Z 110 3173 2020-07-07T08:25:41.000Z 112 3173 2020-07-07T08:25:42.000Z 113 3173.3999023438 2020-07-07T08:25:44.000Z 116 3173.3999023438 2020-07-07T08:25:45.000Z 120 3173.3999023438 2020-07-07T08:25:46.000Z 116 3173.6000976562 2020-07-07T08:25:48.000Z 119 3174 2020-07-07T08:25:51.000Z 121 3174.6000976562 2020-07-07T08:25:54.000Z 121 3174.8000488281 2020-07-07T08:25:56.000Z 122 3174.6000976562 2020-07-07T08:26:02.000Z 120 3174.3999023438 2020-07-07T08:26:10.000Z 119 3174.8000488281 2020-07-07T08:26:14.000Z 119 3170.6000976562 2020-07-07T08:48:30.000Z 125 3170.3999023438 2020-07-07T08:48:36.000Z 124 3171.8000488281 2020-07-07T08:48:43.000Z 121 3172 2020-07-07T08:48:46.000Z 121 3171.1999511719 2020-07-07T08:48:51.000Z 124 3171.3999023438 2020-07-07T08:48:52.000Z 124 3172.1999511719 2020-07-07T08:49:00.000Z 124 3172.6000976562 2020-07-07T08:49:04.000Z 121 3172.3999023438 2020-07-07T08:49:06.000Z 121 3172.6000976562 2020-07-07T08:49:10.000Z 123 3172.6000976562 2020-07-07T08:49:12.000Z 122 3172 2020-07-07T08:49:22.000Z 120 3171.8000488281 2020-07-07T08:49:26.000Z 123 3171.3999023438 2020-07-07T08:49:30.000Z 121 3170.6000976562 2020-07-07T08:49:33.000Z 119 3170.8000488281 2020-07-07T08:49:37.000Z 118 3171 2020-07-07T08:49:40.000Z 114 3171 2020-07-07T08:49:41.000Z 111 3171 2020-07-07T08:49:43.000Z 108 3171 2020-07-07T08:49:47.000Z 105 3170.3999023438 2020-07-07T08:49:51.000Z 105 3170.1999511719 2020-07-07T08:49:53.000Z 106 3170 2020-07-07T08:49:57.000Z 107 3169.3999023438 2020-07-07T08:50:00.000Z 106 3169 2020-07-07T08:50:05.000Z 106 3168.8000488281 2020-07-07T08:50:08.000Z 106 3168.6000976562 2020-07-07T08:50:11.000Z 107 3168.6000976562 2020-07-07T08:50:12.000Z 104 3168.6000976562 2020-07-07T08:50:17.000Z 105 3168.3999023438 2020-07-07T08:50:23.000Z 105 3168.1999511719 2020-07-07T08:50:26.000Z 103 3167.6000976562 2020-07-07T08:50:34.000Z 105 3167 2020-07-07T08:50:35.000Z 105 3166.3999023438 2020-07-07T08:50:40.000Z 108 3166.6000976562 2020-07-07T08:50:42.000Z 107 3166.6000976562 2020-07-07T08:50:44.000Z 104 3166.6000976562 2020-07-07T08:50:47.000Z 105 3166.8000488281 2020-07-07T08:50:49.000Z 105 3166.8000488281 2020-07-07T08:50:50.000Z 104 3166.6000976562 2020-07-07T08:50:55.000Z 107 3166.6000976562 2020-07-07T08:50:56.000Z 106 3166.6000976562 2020-07-07T08:50:57.000Z 106 3166.1999511719 2020-07-07T08:51:02.000Z 107 3166 2020-07-07T08:51:05.000Z 104 3165.8000488281 2020-07-07T08:51:10.000Z 106 3165.8000488281 2020-07-07T08:51:15.000Z 109 3165.6000976562 2020-07-07T08:51:17.000Z 105 3165 2020-07-07T08:51:24.000Z 103 3165.3999023438 2020-07-07T08:51:31.000Z 103 3165.6000976562 2020-07-07T08:51:38.000Z 100 3166 2020-07-07T08:51:40.000Z 96 3165.8000488281 2020-07-07T08:51:43.000Z 93 3165.8000488281 2020-07-07T08:51:45.000Z 90 3165.8000488281 2020-07-07T08:51:46.000Z 88 3165.8000488281 2020-07-07T08:51:52.000Z 91 3166 2020-07-07T08:51:53.000Z 91 3166.6000976562 2020-07-07T08:52:01.000Z 89 3166.6000976562 2020-07-07T08:52:02.000Z 86 3167.1999511719 2020-07-07T08:52:06.000Z 88 3167.1999511719 2020-07-07T08:52:07.000Z 91 3167.1999511719 2020-07-07T08:52:09.000Z 94 3167.3999023438 2020-07-07T08:52:11.000Z 91 3167.3999023438 2020-07-07T08:52:15.000Z 93 3167.6000976562 2020-07-07T08:52:16.000Z 92 3168.1999511719 2020-07-07T08:52:22.000Z 88 3168.6000976562 2020-07-07T08:52:24.000Z 89 3169 2020-07-07T08:52:30.000Z 86 3169 2020-07-07T08:52:31.000Z 88 3169.3999023438 2020-07-07T08:52:33.000Z 86 3170.3999023438 2020-07-07T08:52:39.000Z 88 3170.8000488281 2020-07-07T08:52:42.000Z 94 3171 2020-07-07T08:52:43.000Z 98 3171.1999511719 2020-07-07T08:52:44.000Z 103 3171.6000976562 2020-07-07T08:52:45.000Z 107 3171.8000488281 2020-07-07T08:52:46.000Z 109 3172.1999511719 2020-07-07T08:52:48.000Z 112 3172.3999023438 2020-07-07T08:52:49.000Z 116 3172.3999023438 2020-07-07T08:52:50.000Z 115 3172.3999023438 2020-07-07T08:52:51.000Z 118 3172.6000976562 2020-07-07T08:52:52.000Z 121 3173 2020-07-07T08:52:54.000Z 123 3173.3999023438 2020-07-07T08:52:55.000Z 126 3173.8000488281 2020-07-07T08:52:58.000Z 129 3174 2020-07-07T08:53:01.000Z 132 3174.1999511719 2020-07-07T08:53:02.000Z 138 3174.6000976562 2020-07-07T08:53:04.000Z 141 3175 2020-07-07T08:53:05.000Z 141 3175.8000488281 2020-07-07T08:53:10.000Z 143 3176 2020-07-07T08:53:13.000Z 144 3176.3999023438 2020-07-07T08:53:20.000Z 144 3177 2020-07-07T08:53:24.000Z 144 3177.3999023438 2020-07-07T08:53:26.000Z 144 3178.1999511719 2020-07-07T08:53:31.000Z 143 3178.1999511719 2020-07-07T08:53:33.000Z 143 3178.8000488281 2020-07-07T08:53:41.000Z 144 3179.1999511719 2020-07-07T08:53:44.000Z 144 3179.8000488281 2020-07-07T08:53:49.000Z 143 3180.3999023438 2020-07-07T08:53:52.000Z 143 3181.3999023438 2020-07-07T08:53:58.000Z 141 3181.3999023438 2020-07-07T08:53:59.000Z 141 3181.6000976562 2020-07-07T08:54:01.000Z 141 3181.8000488281 2020-07-07T08:54:04.000Z 142 3182.1999511719 2020-07-07T08:54:10.000Z 142 3182.6000976562 2020-07-07T08:54:12.000Z 142 3182.8000488281 2020-07-07T08:54:20.000Z 140 3182.8000488281 2020-07-07T08:54:30.000Z 138 3182.8000488281 2020-07-07T08:54:32.000Z 135 3182.6000976562 2020-07-07T08:54:35.000Z 132 3182.6000976562 2020-07-07T08:54:38.000Z 130 3182.8000488281 2020-07-07T08:54:47.000Z 128 3181.8000488281 2020-07-07T08:54:56.000Z 127 3182.6000976562 2020-07-07T08:58:00.000Z 102 3183.8000488281 2020-07-07T08:58:02.000Z 101 3184.8000488281 2020-07-07T08:58:05.000Z 101 3185 2020-07-07T08:58:06.000Z 100 3185.8000488281 2020-07-07T08:58:10.000Z 103 3186.3999023438 2020-07-07T08:58:12.000Z 102 3187 2020-07-07T08:58:16.000Z 104 3187.3999023438 2020-07-07T08:58:19.000Z 103 3187.8000488281 2020-07-07T08:58:23.000Z 108 3187.8000488281 2020-07-07T08:58:25.000Z 115 3187.8000488281 2020-07-07T08:58:26.000Z 115 3188 2020-07-07T08:58:27.000Z 118 3188.1999511719 2020-07-07T08:58:29.000Z 121 3188.3999023438 2020-07-07T08:58:31.000Z 125 3188.6000976562 2020-07-07T08:58:33.000Z 128 3189 2020-07-07T08:58:35.000Z 131 3189.1999511719 2020-07-07T08:58:36.000Z 131 3189.1999511719 2020-07-07T08:58:37.000Z 134 3189.3999023438 2020-07-07T08:58:39.000Z 133 3190 2020-07-07T08:58:43.000Z 136 3190 2020-07-07T08:58:46.000Z 138 3190.6000976562 2020-07-07T08:58:52.000Z 138 3191 2020-07-07T08:58:56.000Z 141 3191.3999023438 2020-07-07T08:58:58.000Z 144 3191.6000976562 2020-07-07T08:58:59.000Z 145 3192 2020-07-07T08:59:07.000Z 142 3192.1999511719 2020-07-07T08:59:08.000Z 141 3192.6000976562 2020-07-07T08:59:13.000Z 144 3192.8000488281 2020-07-07T08:59:16.000Z 143 3193 2020-07-07T08:59:19.000Z 141 3193.8000488281 2020-07-07T08:59:25.000Z 142 3194 2020-07-07T08:59:29.000Z 142 3195 2020-07-07T08:59:36.000Z 141 3195 2020-07-07T08:59:38.000Z 142 3195 2020-07-07T08:59:45.000Z 145 3195.3999023438 2020-07-07T08:59:48.000Z 143 3196 2020-07-07T08:59:54.000Z 143 3196.6000976562 2020-07-07T08:59:57.000Z 146 3196.8000488281 2020-07-07T08:59:59.000Z 145 3197.1999511719 2020-07-07T09:00:02.000Z 144 3197.3999023438 2020-07-07T09:00:04.000Z 141 3197.3999023438 2020-07-07T09:00:07.000Z 137 3197.3999023438 2020-07-07T09:00:10.000Z 136 3197.1999511719 2020-07-07T09:00:12.000Z 139 3197.8000488281 2020-07-07T09:00:20.000Z 138 3198.1999511719 2020-07-07T09:00:24.000Z 137 3198.3999023438 2020-07-07T09:00:27.000Z 134 3198.8000488281 2020-07-07T09:00:32.000Z 132 3199.1999511719 2020-07-07T09:00:34.000Z 130 3199.8000488281 2020-07-07T09:00:40.000Z 127 3200.1999511719 2020-07-07T09:00:44.000Z 128 3200.3999023438 2020-07-07T09:00:47.000Z 126 3200.6000976562 2020-07-07T09:00:52.000Z 122 3201 2020-07-07T09:00:55.000Z 122 3201.3999023438 2020-07-07T09:00:56.000Z 121 3202.3999023438 2020-07-07T09:01:06.000Z 119 3202.3999023438 2020-07-07T09:01:07.000Z 120 3203.1999511719 2020-07-07T09:01:09.000Z 123 3203.6000976562 2020-07-07T09:01:11.000Z 127 3203.6000976562 2020-07-07T09:01:12.000Z 130 3203.6000976562 2020-07-07T09:01:14.000Z 133 3203.8000488281 2020-07-07T09:01:16.000Z 135 3204 2020-07-07T09:01:19.000Z 138 3204.1999511719 2020-07-07T09:01:22.000Z 142 3204.6000976562 2020-07-07T09:01:25.000Z 144 3205.3999023438 2020-07-07T09:01:30.000Z 141 3205.8000488281 2020-07-07T09:01:32.000Z 141 3206.1999511719 2020-07-07T09:01:35.000Z 142 3206.6000976562 2020-07-07T09:01:37.000Z 139 3207 2020-07-07T09:01:43.000Z 138 3207.6000976562 2020-07-07T09:01:47.000Z 140 3208.1999511719 2020-07-07T09:01:51.000Z 140 3208.3999023438 2020-07-07T09:01:54.000Z 143 3208.6000976562 2020-07-07T09:01:56.000Z 146 3208.6000976562 2020-07-07T09:01:57.000Z 146 3209 2020-07-07T09:01:59.000Z 143 3209.1999511719 2020-07-07T09:02:01.000Z 142 3210 2020-07-07T09:02:05.000Z 143 3210.3999023438 2020-07-07T09:02:07.000Z 143 3210.6000976562 2020-07-07T09:02:11.000Z 146 3211 2020-07-07T09:02:15.000Z 148 3211.3999023438 2020-07-07T09:02:20.000Z 146 3211.8000488281 2020-07-07T09:02:25.000Z 146 3212.3999023438 2020-07-07T09:02:33.000Z 146 3212.8000488281 2020-07-07T09:02:34.000Z 145 3212.8000488281 2020-07-07T09:02:35.000Z 145 3213.3999023438 2020-07-07T09:02:40.000Z 147 3213.6000976562 2020-07-07T09:02:42.000Z 144 3214.1999511719 2020-07-07T09:02:46.000Z 147 3214.3999023438 2020-07-07T09:02:47.000Z 146 3214.6000976562 2020-07-07T09:02:49.000Z 146 3215.1999511719 2020-07-07T09:02:58.000Z 146 3215.6000976562 2020-07-07T09:03:05.000Z 147 3216.1999511719 2020-07-07T09:03:09.000Z 148 3216.3999023438 2020-07-07T09:03:19.000Z 153 3216.6000976562 2020-07-07T09:03:25.000Z 151 3216.8000488281 2020-07-07T09:03:26.000Z 151 3216.8000488281 2020-07-07T09:03:28.000Z 147 3216.6000976562 2020-07-07T09:03:35.000Z 144 3216.3999023438 2020-07-07T09:03:37.000Z 141 3216.3999023438 2020-07-07T09:03:39.000Z 136 3216.6000976562 2020-07-07T09:03:40.000Z 133 3216.8000488281 2020-07-07T09:03:43.000Z 129 3217 2020-07-07T09:03:45.000Z 129 3217.6000976562 2020-07-07T09:03:48.000Z 127 3218 2020-07-07T09:03:52.000Z 128 3218 2020-07-07T09:03:53.000Z 128 3218.3999023438 2020-07-07T09:03:58.000Z 126 3218.6000976562 2020-07-07T09:04:02.000Z 127 3218.8000488281 2020-07-07T09:04:03.000Z 126 3219 2020-07-07T09:04:05.000Z 128 3219.1999511719 2020-07-07T09:04:10.000Z 124 3219.3999023438 2020-07-07T09:04:13.000Z 124 3219.3999023438 2020-07-07T09:04:17.000Z 126 3219.8000488281 2020-07-07T09:04:20.000Z 123 3220 2020-07-07T09:04:21.000Z 124 3220.1999511719 2020-07-07T09:04:23.000Z 121 3220.1999511719 2020-07-07T09:04:25.000Z 119 3220.8000488281 2020-07-07T09:04:29.000Z 119 3220.8000488281 2020-07-07T09:04:30.000Z 117 3221.3999023438 2020-07-07T09:04:37.000Z 117 3221.3999023438 2020-07-07T09:04:38.000Z 116 3221.3999023438 2020-07-07T09:04:41.000Z 113 3221.6000976562 2020-07-07T09:04:42.000Z 110 3221.8000488281 2020-07-07T09:04:45.000Z 111 3221.8000488281 2020-07-07T09:04:46.000Z 110 3221.8000488281 2020-07-07T09:04:52.000Z 108 3221.8000488281 2020-07-07T09:04:53.000Z 107 3221.6000976562 2020-07-07T09:04:57.000Z 104 3222 2020-07-07T09:05:01.000Z 105 3223 2020-07-07T09:05:09.000Z 103 3223 2020-07-07T09:05:10.000Z 104 3223.1999511719 2020-07-07T09:05:13.000Z 101 3223.8000488281 2020-07-07T09:05:15.000Z 100 3224 2020-07-07T09:05:16.000Z 99 3224.6000976562 2020-07-07T09:05:21.000Z 99 3224.8000488281 2020-07-07T09:05:22.000Z 103 3224.8000488281 2020-07-07T09:05:24.000Z 110 3225 2020-07-07T09:05:26.000Z 113 3224.8000488281 2020-07-07T09:05:27.000Z 118 3224.8000488281 2020-07-07T09:05:28.000Z 118 3224.6000976562 2020-07-07T09:05:29.000Z 121 3224.3999023438 2020-07-07T09:05:30.000Z 123 3224 2020-07-07T09:05:34.000Z 126 3223.3999023438 2020-07-07T09:05:37.000Z 129 3223.3999023438 2020-07-07T09:05:38.000Z 130 3223.3999023438 2020-07-07T09:05:41.000Z 133 3223.3999023438 2020-07-07T09:05:42.000Z 137 3223.3999023438 2020-07-07T09:05:43.000Z 136 3222.8000488281 2020-07-07T09:05:45.000Z 136 3222.6000976562 2020-07-07T09:05:46.000Z 137 3222.1999511719 2020-07-07T09:05:53.000Z 134 3222.3999023438 2020-07-07T09:05:55.000Z 131 3222.3999023438 2020-07-07T09:05:56.000Z 129 3222.6000976562 2020-07-07T09:05:57.000Z 132 3222.8000488281 2020-07-07T09:06:02.000Z 129 3222.8000488281 2020-07-07T09:06:03.000Z 131 3222.8000488281 2020-07-07T09:06:05.000Z 128 3222.8000488281 2020-07-07T09:06:09.000Z 127 3222.8000488281 2020-07-07T09:06:11.000Z 125 3223 2020-07-07T09:06:14.000Z 122 3223.1999511719 2020-07-07T09:06:19.000Z 122 3223.3999023438 2020-07-07T09:06:21.000Z 119 3223.6000976562 2020-07-07T09:06:27.000Z 117 3223.8000488281 2020-07-07T09:06:31.000Z 114 3223.8000488281 2020-07-07T09:06:32.000Z 116 3224 2020-07-07T09:06:34.000Z 114 3224 2020-07-07T09:06:37.000Z 111 3224.3999023438 2020-07-07T09:06:42.000Z 110 3224.6000976562 2020-07-07T09:06:46.000Z 107 3224.6000976562 2020-07-07T09:06:50.000Z 106 3224.6000976562 2020-07-07T09:06:55.000Z 104 3225 2020-07-07T09:06:58.000Z 103 3225.1999511719 2020-07-07T09:07:00.000Z 101 3225.3999023438 2020-07-07T09:07:03.000Z 99 3225.6000976562 2020-07-07T09:07:05.000Z 99 3226 2020-07-07T09:07:11.000Z 98 3227.1999511719 2020-07-07T09:07:18.000Z 96 3227.6000976562 2020-07-07T09:07:20.000Z 93 3227.8000488281 2020-07-07T09:07:22.000Z 90 3228.1999511719 2020-07-07T09:07:25.000Z 92 3228.1999511719 2020-07-07T09:07:26.000Z 92 3228.6000976562 2020-07-07T09:07:33.000Z 92 3229 2020-07-07T09:07:38.000Z 89 3229.1999511719 2020-07-07T09:07:39.000Z 91 3228.3999023438 2020-07-07T09:07:46.000Z 87 3229.1999511719 2020-07-07T09:07:54.000Z 85 3229.3999023438 2020-07-07T09:07:56.000Z 85 3230.1999511719 2020-07-07T09:08:02.000Z 87 3230.1999511719 2020-07-07T09:08:03.000Z 90 3230.3999023438 2020-07-07T09:08:04.000Z 91 3231 2020-07-07T09:08:07.000Z 95 3231.6000976562 2020-07-07T09:08:09.000Z 96 3231.8000488281 2020-07-07T09:08:10.000Z 93 3232 2020-07-07T09:08:15.000Z 96 3232 2020-07-07T09:08:17.000Z 100 3232.1999511719 2020-07-07T09:08:18.000Z 106 3232.1999511719 2020-07-07T09:08:19.000Z 110 3232.3999023438 2020-07-07T09:08:20.000Z 113 3232.8000488281 2020-07-07T09:08:21.000Z 118 3233 2020-07-07T09:08:22.000Z 122 3233.6000976562 2020-07-07T09:08:24.000Z 126 3233.6000976562 2020-07-07T09:08:25.000Z 129 3233.8000488281 2020-07-07T09:08:26.000Z 130 3234.1999511719 2020-07-07T09:08:30.000Z 133 3234.3999023438 2020-07-07T09:08:33.000Z 131 3234.3999023438 2020-07-07T09:08:36.000Z 134 3234.8000488281 2020-07-07T09:08:38.000Z 135 3235.6000976562 2020-07-07T09:08:41.000Z 138 3236 2020-07-07T09:08:44.000Z 137 3236.3999023438 2020-07-07T09:08:48.000Z 133 3236.6000976562 2020-07-07T09:08:50.000Z 134 3237 2020-07-07T09:08:53.000Z 133 3237.1999511719 2020-07-07T09:08:55.000Z 132 3237.3999023438 2020-07-07T09:08:57.000Z 135 3237.8000488281 2020-07-07T09:09:02.000Z 133 3237.8000488281 2020-07-07T09:09:03.000Z 135 3238 2020-07-07T09:09:06.000Z 136 3238.3999023438 2020-07-07T09:09:09.000Z 135 3239 2020-07-07T09:09:11.000Z 140 3239.3999023438 2020-07-07T09:09:12.000Z 140 3239.8000488281 2020-07-07T09:09:15.000Z 141 3240 2020-07-07T09:09:18.000Z 142 3240.6000976562 2020-07-07T09:09:22.000Z 142 3241.1999511719 2020-07-07T09:09:27.000Z 143 3241.1999511719 2020-07-07T09:09:29.000Z 142 3241.8000488281 2020-07-07T09:09:33.000Z 138 3242.1999511719 2020-07-07T09:09:35.000Z 138 3242.3999023438 2020-07-07T09:09:36.000Z 138 3242.8000488281 2020-07-07T09:09:38.000Z 142 3242.8000488281 2020-07-07T09:09:41.000Z 145 3242.8000488281 2020-07-07T09:09:42.000Z 145 3243.1999511719 2020-07-07T09:09:44.000Z 144 3243.8000488281 2020-07-07T09:09:50.000Z 147 3244.1999511719 2020-07-07T09:09:54.000Z 147 3244.6000976562 2020-07-07T09:09:58.000Z 146 3245.1999511719 2020-07-07T09:10:04.000Z 145 3245.1999511719 2020-07-07T09:10:05.000Z 146 3245.3999023438 2020-07-07T09:10:06.000Z 147 3245.8000488281 2020-07-07T09:10:09.000Z 146 3246 2020-07-07T09:10:14.000Z 145 3246 2020-07-07T09:10:22.000Z 145 3245.8000488281 2020-07-07T09:10:25.000Z 147 3245.6000976562 2020-07-07T09:10:28.000Z 145 3245.8000488281 2020-07-07T09:10:30.000Z 144 3246 2020-07-07T09:10:34.000Z 141 3246 2020-07-07T09:10:36.000Z 140 3246.1999511719 2020-07-07T09:10:39.000Z 137 3246.3999023438 2020-07-07T09:10:40.000Z 136 3247 2020-07-07T09:10:42.000Z 133 3247.1999511719 2020-07-07T09:10:43.000Z 130 3247.3999023438 2020-07-07T09:10:45.000Z 127 3247.3999023438 2020-07-07T09:10:48.000Z 125 3247.6000976562 2020-07-07T09:10:50.000Z 123 3248 2020-07-07T09:10:53.000Z 119 3248.3999023438 2020-07-07T09:10:57.000Z 119 3249 2020-07-07T09:11:01.000Z 122 3249.1999511719 2020-07-07T09:11:02.000Z 125 3249.3999023438 2020-07-07T09:11:04.000Z 130 3249.6000976562 2020-07-07T09:11:06.000Z 133 3250.1999511719 2020-07-07T09:11:11.000Z 137 3250.3999023438 2020-07-07T09:11:13.000Z 138 3250.3999023438 2020-07-07T09:11:15.000Z 140 3251 2020-07-07T09:11:17.000Z 143 3251.6000976562 2020-07-07T09:11:20.000Z 139 3251.6000976562 2020-07-07T09:11:21.000Z 141 3252.1999511719 2020-07-07T09:11:25.000Z 137 3252.1999511719 2020-07-07T09:11:26.000Z 137 3252.1999511719 2020-07-07T09:11:29.000Z 139 3252 2020-07-07T09:11:38.000Z 141 3252.6000976562 2020-07-07T09:11:41.000Z 140 3253.3999023438 2020-07-07T09:11:45.000Z 139 3253.3999023438 2020-07-07T09:11:46.000Z 141 3253.8000488281 2020-07-07T09:11:51.000Z 140 3254 2020-07-07T09:11:53.000Z 141 3254.8000488281 2020-07-07T09:11:59.000Z 141 3255.6000976562 2020-07-07T09:12:03.000Z 139 3255.8000488281 2020-07-07T09:12:06.000Z 140 3256.1999511719 2020-07-07T09:12:08.000Z 137 3256.6000976562 2020-07-07T09:12:11.000Z 138 3256.8000488281 2020-07-07T09:12:18.000Z 138 3257.6000976562 2020-07-07T09:12:25.000Z 137 3257.8000488281 2020-07-07T09:12:27.000Z 133 3257.8000488281 2020-07-07T09:12:29.000Z 130 3257.8000488281 2020-07-07T09:12:33.000Z 129 3258 2020-07-07T09:12:34.000Z 128 3258.6000976562 2020-07-07T09:12:39.000Z 124 3258.8000488281 2020-07-07T09:12:41.000Z 122 3259 2020-07-07T09:12:42.000Z 122 3260 2020-07-07T09:12:48.000Z 124 3260.1999511719 2020-07-07T09:12:49.000Z 124 3261 2020-07-07T09:12:52.000Z 127 3261.3999023438 2020-07-07T09:12:54.000Z 127 3261.6000976562 2020-07-07T09:12:55.000Z 129 3262.3999023438 2020-07-07T09:12:59.000Z 131 3262.6000976562 2020-07-07T09:13:02.000Z 130 3262.6000976562 2020-07-07T09:13:03.000Z 134 3262.6000976562 2020-07-07T09:13:06.000Z 137 3262.8000488281 2020-07-07T09:13:08.000Z 135 3263.6000976562 2020-07-07T09:13:13.000Z 135 3263.8000488281 2020-07-07T09:13:15.000Z 135 3264.8000488281 2020-07-07T09:13:22.000Z 137 3265.8000488281 2020-07-07T09:13:29.000Z 137 3266.1999511719 2020-07-07T09:13:32.000Z 135 3266.8000488281 2020-07-07T09:13:36.000Z 138 3267 2020-07-07T09:13:37.000Z 137 3267.6000976562 2020-07-07T09:13:39.000Z 138 3268 2020-07-07T09:13:46.000Z 138 3268 2020-07-07T09:13:49.000Z 138 3268.1999511719 2020-07-07T09:13:52.000Z 142 3268.6000976562 2020-07-07T09:13:56.000Z 142 3268.6000976562 2020-07-07T09:14:06.000Z 141 3269 2020-07-07T09:14:09.000Z 138 3269 2020-07-07T09:14:10.000Z 137 3269.1999511719 2020-07-07T09:14:12.000Z 132 3269.3999023438 2020-07-07T09:14:13.000Z 131 3269.3999023438 2020-07-07T09:14:14.000Z 134 3269.8000488281 2020-07-07T09:14:15.000Z 130 3270 2020-07-07T09:14:16.000Z 130 3270.8000488281 2020-07-07T09:14:19.000Z 126 3271 2020-07-07T09:14:22.000Z 128 3271.1999511719 2020-07-07T09:14:23.000Z 127 3271.1999511719 2020-07-07T09:14:24.000Z 131 3272 2020-07-07T09:14:27.000Z 134 3272.1999511719 2020-07-07T09:14:28.000Z 132 3272.3999023438 2020-07-07T09:14:29.000Z 138 3272.8000488281 2020-07-07T09:14:31.000Z 142 3273.3999023438 2020-07-07T09:14:35.000Z 143 3274.1999511719 2020-07-07T09:14:41.000Z 146 3274.6000976562 2020-07-07T09:14:43.000Z 148 3275.6000976562 2020-07-07T09:14:51.000Z 148 3275.8000488281 2020-07-07T09:14:52.000Z 148 3276.6000976562 2020-07-07T09:14:58.000Z 147 3276.6000976562 2020-07-07T09:14:59.000Z 148 3276.6000976562 2020-07-07T09:15:01.000Z 151 3277 2020-07-07T09:15:05.000Z 148 3277.8000488281 2020-07-07T09:15:08.000Z 148 3278.6000976562 2020-07-07T09:15:13.000Z 148 3278.8000488281 2020-07-07T09:15:14.000Z 150 3279.8000488281 2020-07-07T09:15:19.000Z 151 3281.1999511719 2020-07-07T09:15:27.000Z 148 3281.8000488281 2020-07-07T09:15:35.000Z 145 3282.1999511719 2020-07-07T09:15:37.000Z 145 3282.3999023438 2020-07-07T09:15:38.000Z 145 3283.1999511719 2020-07-07T09:15:44.000Z 147 3283.6000976562 2020-07-07T09:15:46.000Z 144 3284.1999511719 2020-07-07T09:15:50.000Z 146 3284.3999023438 2020-07-07T09:15:52.000Z 149 3284.6000976562 2020-07-07T09:15:56.000Z 151 3284.8000488281 2020-07-07T09:15:58.000Z 152 3285.8000488281 2020-07-07T09:16:04.000Z 150 3286.3999023438 2020-07-07T09:16:11.000Z 150 3286.6000976562 2020-07-07T09:16:18.000Z 151 3286.8000488281 2020-07-07T09:16:22.000Z 152 3287.1999511719 2020-07-07T09:16:24.000Z 149 3287.3999023438 2020-07-07T09:16:25.000Z 148 3288.1999511719 2020-07-07T09:16:27.000Z 148 3289 2020-07-07T09:16:32.000Z 149 3289.3999023438 2020-07-07T09:16:36.000Z 147 3289.8000488281 2020-07-07T09:16:38.000Z 147 3290.3999023438 2020-07-07T09:16:40.000Z 151 3290.6000976562 2020-07-07T09:16:41.000Z 152 3291 2020-07-07T09:16:43.000Z 156 3291.3999023438 2020-07-07T09:16:45.000Z 156 3291.3999023438 2020-07-07T09:16:50.000Z 156 3291.3999023438 2020-07-07T09:16:52.000Z 153 3291.6000976562 2020-07-07T09:16:53.000Z 154 3291.8000488281 2020-07-07T09:16:54.000Z 151 3291.8000488281 2020-07-07T09:16:55.000Z 148 3292 2020-07-07T09:16:56.000Z 148 3292.3999023438 2020-07-07T09:16:59.000Z 148 3292.8000488281 2020-07-07T09:17:00.000Z 149 3293.6000976562 2020-07-07T09:17:07.000Z 146 3293.8000488281 2020-07-07T09:17:11.000Z 146 3294 2020-07-07T09:17:13.000Z 147 3295 2020-07-07T09:17:21.000Z 148 3295 2020-07-07T09:17:22.000Z 148 3295.6000976562 2020-07-07T09:17:30.000Z 148 3295.8000488281 2020-07-07T09:17:37.000Z 145 3295.6000976562 2020-07-07T09:17:39.000Z 146 3295.3999023438 2020-07-07T09:17:51.000Z 143 3295.8000488281 2020-07-07T09:17:58.000Z 140 3295.6000976562 2020-07-07T09:18:01.000Z 138 3295.3999023438 2020-07-07T09:18:04.000Z 135 3295.1999511719 2020-07-07T09:18:08.000Z 132 3295 2020-07-07T09:18:11.000Z 130 3295.6000976562 2020-07-07T09:18:18.000Z 128 3296 2020-07-07T09:18:21.000Z 126 3296.6000976562 2020-07-07T09:18:27.000Z 124 3297.3999023438 2020-07-07T09:18:30.000Z 123 3297.6000976562 2020-07-07T09:18:31.000Z 124 3297.8000488281 2020-07-07T09:18:34.000Z 126 3298.3999023438 2020-07-07T09:18:38.000Z 129 3299 2020-07-07T09:18:41.000Z 129 3299.3999023438 2020-07-07T09:18:43.000Z 129 3299.6000976562 2020-07-07T09:18:44.000Z 130 3300 2020-07-07T09:18:46.000Z 133 3300.1999511719 2020-07-07T09:18:47.000Z 135 3300.6000976562 2020-07-07T09:18:49.000Z 136 3301 2020-07-07T09:18:54.000Z 139 3301.1999511719 2020-07-07T09:18:55.000Z 140 3301.8000488281 2020-07-07T09:18:59.000Z 141 3301.8000488281 2020-07-07T09:19:00.000Z 141 3302.1999511719 2020-07-07T09:19:03.000Z 141 3302.3999023438 2020-07-07T09:19:10.000Z 142 3302.6000976562 2020-07-07T09:19:11.000Z 139 3302.8000488281 2020-07-07T09:19:13.000Z 140 3303.1999511719 2020-07-07T09:19:16.000Z 141 3303.1999511719 2020-07-07T09:19:17.000Z 142 3303.6000976562 2020-07-07T09:19:22.000Z 140 3303.6000976562 2020-07-07T09:19:23.000Z 139 3303.8000488281 2020-07-07T09:19:25.000Z 138 3304.1999511719 2020-07-07T09:19:31.000Z 139 3304.3999023438 2020-07-07T09:19:36.000Z 142 3304.8000488281 2020-07-07T09:19:39.000Z 145 3305.3999023438 2020-07-07T09:19:43.000Z 142 3305.8000488281 2020-07-07T09:19:46.000Z 141 3306 2020-07-07T09:19:47.000Z 141 3306.3999023438 2020-07-07T09:19:50.000Z 140 3306.8000488281 2020-07-07T09:19:53.000Z 143 3307 2020-07-07T09:19:55.000Z 145 3307.1999511719 2020-07-07T09:19:58.000Z 148 3307.3999023438 2020-07-07T09:20:00.000Z 144 3307.3999023438 2020-07-07T09:20:01.000Z 144 3308.1999511719 2020-07-07T09:20:05.000Z 142 3308.8000488281 2020-07-07T09:20:09.000Z 142 3309.1999511719 2020-07-07T09:20:15.000Z 141 3309.3999023438 2020-07-07T09:20:17.000Z 141 3309.8000488281 2020-07-07T09:20:22.000Z 145 3310 2020-07-07T09:20:24.000Z 144 3310.1999511719 2020-07-07T09:20:25.000Z 145 3310.8000488281 2020-07-07T09:20:31.000Z 148 3310.6000976562 2020-07-07T09:20:34.000Z 148 3311.1999511719 2020-07-07T09:20:39.000Z 149 3311.1999511719 2020-07-07T09:20:40.000Z 149 3311 2020-07-07T09:20:48.000Z 147 3311.1999511719 2020-07-07T09:20:52.000Z 144 3311.6000976562 2020-07-07T09:20:57.000Z 141 3312 2020-07-07T09:21:02.000Z 139 3312.1999511719 2020-07-07T09:21:05.000Z 139 3313.1999511719 2020-07-07T09:21:15.000Z 139 3313.3999023438 2020-07-07T09:21:23.000Z 136 3313.1999511719 2020-07-07T09:21:30.000Z 133 3313.1999511719 2020-07-07T09:21:31.000Z 131 3313.1999511719 2020-07-07T09:21:32.000Z 134 3313.3999023438 2020-07-07T09:21:37.000Z 132 3313.6000976562 2020-07-07T09:21:39.000Z 129 3313.8000488281 2020-07-07T09:21:41.000Z 129 3314 2020-07-07T09:21:45.000Z 127 3314.3999023438 2020-07-07T09:21:49.000Z 126 3314.8000488281 2020-07-07T09:21:55.000Z 124 3315.1999511719 2020-07-07T09:22:00.000Z 120 3315.1999511719 2020-07-07T09:22:01.000Z 122 3315.3999023438 2020-07-07T09:22:02.000Z 122 3315.3999023438 2020-07-07T09:22:03.000Z 119 3315.6000976562 2020-07-07T09:22:04.000Z 123 3316 2020-07-07T09:22:09.000Z 120 3316 2020-07-07T09:22:10.000Z 120 3316.1999511719 2020-07-07T09:22:12.000Z 118 3316.3999023438 2020-07-07T09:22:15.000Z 116 3316.6000976562 2020-07-07T09:22:17.000Z 113 3316.8000488281 2020-07-07T09:22:18.000Z 113 3317.3999023438 2020-07-07T09:22:21.000Z 113 3317.3999023438 2020-07-07T09:22:25.000Z 111 3317.6000976562 2020-07-07T09:22:29.000Z 108 3318 2020-07-07T09:22:34.000Z 106 3318.1999511719 2020-07-07T09:22:37.000Z 103 3318.1999511719 2020-07-07T09:22:39.000Z 107 3318.1999511719 2020-07-07T09:22:40.000Z 104 3318.3999023438 2020-07-07T09:22:41.000Z 105 3318.3999023438 2020-07-07T09:22:42.000Z 107 3318.8000488281 2020-07-07T09:22:46.000Z 110 3318.8000488281 2020-07-07T09:22:48.000Z 108 3318.6000976562 2020-07-07T09:22:50.000Z 111 3318.3999023438 2020-07-07T09:22:53.000Z 108 3318.1999511719 2020-07-07T09:22:55.000Z 107 3318.3999023438 2020-07-07T09:22:57.000Z 110 3318.3999023438 2020-07-07T09:23:01.000Z 109 3318.3999023438 2020-07-07T09:23:08.000Z 108 3318.1999511719 2020-07-07T09:23:15.000Z 109 3318.6000976562 2020-07-07T09:23:24.000Z 106 3318.3999023438 2020-07-07T09:23:25.000Z 107 3318 2020-07-07T09:23:33.000Z 106 3317 2020-07-07T09:23:35.000Z 107 3317 2020-07-07T09:23:39.000Z 103 3317 2020-07-07T09:23:41.000Z 100 3317 2020-07-07T09:23:50.000Z 97 3317 2020-07-07T09:23:51.000Z 98 3317 2020-07-07T09:23:56.000Z 97 3317 2020-07-07T09:24:01.000Z 97 3317 2020-07-07T09:24:10.000Z 99 3317 2020-07-07T09:24:17.000Z 100 3317 2020-07-07T09:24:24.000Z 102 3317 2020-07-07T09:24:32.000Z 101 3317 2020-07-07T09:24:36.000Z 100 3317 2020-07-07T09:24:37.000Z 101 3318.1999511719 2020-07-07T09:24:43.000Z 102 3318.3999023438 2020-07-07T09:24:44.000Z 102 3318.6000976562 2020-07-07T09:24:50.000Z 102 3318.6000976562 2020-07-07T09:24:53.000Z 100 3319.1999511719 2020-07-07T09:24:57.000Z 99 3319.6000976562 2020-07-07T09:25:05.000Z 97 3320.1999511719 2020-07-07T09:25:10.000Z 100 3320.6000976562 2020-07-07T09:25:11.000Z 104 3321 2020-07-07T09:25:13.000Z 106 3321.6000976562 2020-07-07T09:25:16.000Z 110 3321.6000976562 2020-07-07T09:25:17.000Z 111 3322.3999023438 2020-07-07T09:25:21.000Z 110 3322.8000488281 2020-07-07T09:25:26.000Z 110 3323.1999511719 2020-07-07T09:25:28.000Z 111 3324 2020-07-07T09:25:33.000Z 112 3324.3999023438 2020-07-07T09:25:36.000Z 110 3325 2020-07-07T09:25:41.000Z 108 3325.6000976562 2020-07-07T09:25:45.000Z 110 3325.8000488281 2020-07-07T09:25:47.000Z 113 3325.8000488281 2020-07-07T09:25:48.000Z 118 3325.8000488281 2020-07-07T09:25:49.000Z 121 3325.8000488281 2020-07-07T09:25:52.000Z 125 3326 2020-07-07T09:25:53.000Z 126 3326.8000488281 2020-07-07T09:25:55.000Z 127 3327 2020-07-07T09:25:56.000Z 130 3327.3999023438 2020-07-07T09:25:58.000Z 133 3327.3999023438 2020-07-07T09:25:59.000Z 137 3327.6000976562 2020-07-07T09:26:00.000Z 136 3328.1999511719 2020-07-07T09:26:02.000Z 139 3328.3999023438 2020-07-07T09:26:04.000Z 142 3328.6000976562 2020-07-07T09:26:05.000Z 146 3328.6000976562 2020-07-07T09:26:06.000Z 144 3329 2020-07-07T09:26:09.000Z 147 3329.1999511719 2020-07-07T09:26:12.000Z 150 3329.1999511719 2020-07-07T09:26:13.000Z 151 3329.6000976562 2020-07-07T09:26:16.000Z 151 3330.3999023438 2020-07-07T09:26:19.000Z 150 3331 2020-07-07T09:26:24.000Z 152 3331.3999023438 2020-07-07T09:26:28.000Z 152 3332.3999023438 2020-07-07T09:26:32.000Z 151 3332.6000976562 2020-07-07T09:26:33.000Z 151 3333.6000976562 2020-07-07T09:26:40.000Z 151 3333.6000976562 2020-07-07T09:26:41.000Z 153 3334.6000976562 2020-07-07T09:26:46.000Z 151 3334.8000488281 2020-07-07T09:26:47.000Z 150 3335.3999023438 2020-07-07T09:26:52.000Z 151 3335.8000488281 2020-07-07T09:26:54.000Z 152 3336.3999023438 2020-07-07T09:26:59.000Z 154 3336.8000488281 2020-07-07T09:27:02.000Z 151 3337.6000976562 2020-07-07T09:27:06.000Z 149 3338 2020-07-07T09:27:08.000Z 148 3339.1999511719 2020-07-07T09:27:14.000Z 147 3340 2020-07-07T09:27:20.000Z 147 3340.1999511719 2020-07-07T09:27:21.000Z 147 3341.1999511719 2020-07-07T09:27:27.000Z 147 3342.3999023438 2020-07-07T09:27:34.000Z 146 3342.6000976562 2020-07-07T09:27:35.000Z 146 3343.3999023438 2020-07-07T09:27:39.000Z 145 3343.6000976562 2020-07-07T09:27:41.000Z 145 3344.6000976562 2020-07-07T09:27:46.000Z 145 3344.6000976562 2020-07-07T09:27:47.000Z 145 3344.8000488281 2020-07-07T09:27:54.000Z 146 3345.3999023438 2020-07-07T09:27:57.000Z 143 3345.6000976562 2020-07-07T09:27:58.000Z 144 3346.1999511719 2020-07-07T09:28:01.000Z 145 3346.6000976562 2020-07-07T09:28:04.000Z 147 3346.8000488281 2020-07-07T09:28:05.000Z 144 3347.1999511719 2020-07-07T09:28:07.000Z 144 3348 2020-07-07T09:28:11.000Z 144 3348.6000976562 2020-07-07T09:28:14.000Z 144 3349 2020-07-07T09:28:17.000Z 145 3349.3999023438 2020-07-07T09:28:20.000Z 146 3350.1999511719 2020-07-07T09:28:23.000Z 150 3350.8000488281 2020-07-07T09:28:27.000Z 151 3351.3999023438 2020-07-07T09:28:29.000Z 151 3352.3999023438 2020-07-07T09:28:33.000Z 152 3352.3999023438 2020-07-07T09:28:34.000Z 152 3353 2020-07-07T09:28:39.000Z 151 3353.3999023438 2020-07-07T09:28:43.000Z 151 3354 2020-07-07T09:28:46.000Z 152 3354.6000976562 2020-07-07T09:28:50.000Z 152 3355 2020-07-07T09:28:53.000Z 151 3355.6000976562 2020-07-07T09:28:58.000Z 150 3356.8000488281 2020-07-07T09:29:01.000Z 152 3357 2020-07-07T09:29:05.000Z 155 3357.1999511719 2020-07-07T09:29:07.000Z 153 3358 2020-07-07T09:29:14.000Z 152 3359 2020-07-07T09:29:21.000Z 154 3359.3999023438 2020-07-07T09:29:25.000Z 154 3359.6000976562 2020-07-07T09:29:28.000Z 153 3360 2020-07-07T09:29:34.000Z 154 3360.6000976562 2020-07-07T09:29:37.000Z 153 3360.8000488281 2020-07-07T09:29:40.000Z 153 3361 2020-07-07T09:29:41.000Z 151 3361.6000976562 2020-07-07T09:29:43.000Z 148 3362 2020-07-07T09:29:47.000Z 149 3362.1999511719 2020-07-07T09:29:48.000Z 151 3362.3999023438 2020-07-07T09:29:49.000Z 152 3363.1999511719 2020-07-07T09:29:53.000Z 149 3364.1999511719 2020-07-07T09:29:57.000Z 147 3365.1999511719 2020-07-07T09:30:03.000Z 147 3365.1999511719 2020-07-07T09:30:06.000Z 147 3365.3999023438 2020-07-07T09:30:07.000Z 147 3366.1999511719 2020-07-07T09:30:10.000Z 147 3366.3999023438 2020-07-07T09:30:11.000Z 147 3367.1999511719 2020-07-07T09:30:18.000Z 147 3367.3999023438 2020-07-07T09:30:19.000Z 146 3368.1999511719 2020-07-07T09:30:26.000Z 144 3368.6000976562 2020-07-07T09:30:28.000Z 141 3369.3999023438 2020-07-07T09:30:33.000Z 142 3369.6000976562 2020-07-07T09:30:35.000Z 142 3370.3999023438 2020-07-07T09:30:41.000Z 143 3370.8000488281 2020-07-07T09:30:43.000Z 142 3371.8000488281 2020-07-07T09:30:48.000Z 143 3372 2020-07-07T09:30:49.000Z 143 3372.3999023438 2020-07-07T09:30:51.000Z 142 3372.8000488281 2020-07-07T09:30:54.000Z 144 3372.8000488281 2020-07-07T09:30:55.000Z 147 3373.1999511719 2020-07-07T09:30:57.000Z 151 3373.3999023438 2020-07-07T09:30:58.000Z 157 3373.6000976562 2020-07-07T09:31:00.000Z 160 3373.8000488281 2020-07-07T09:31:01.000Z 160 3374.1999511719 2020-07-07T09:31:03.000Z 160 3374.3999023438 2020-07-07T09:31:04.000Z 160 3374.8000488281 2020-07-07T09:31:07.000Z 160 3375.1999511719 2020-07-07T09:31:09.000Z 160 3375.3999023438 2020-07-07T09:31:11.000Z 160 3375.3999023438 2020-07-07T09:31:13.000Z 159 3376.1999511719 2020-07-07T09:31:19.000Z 159 3376.3999023438 2020-07-07T09:31:22.000Z 159 3377.3999023438 2020-07-07T09:31:27.000Z 158 3377.3999023438 2020-07-07T09:31:32.000Z 158 3377.6000976562 2020-07-07T09:31:34.000Z 159 3378 2020-07-07T09:31:38.000Z 157 3378.3999023438 2020-07-07T09:31:40.000Z 157 3378.6000976562 2020-07-07T09:31:41.000Z 157 3379.1999511719 2020-07-07T09:31:46.000Z 156 3379.6000976562 2020-07-07T09:31:48.000Z 157 3380.1999511719 2020-07-07T09:31:54.000Z 156 3380.6000976562 2020-07-07T09:31:59.000Z 156 3381.3999023438 2020-07-07T09:32:03.000Z 156 3381.6000976562 2020-07-07T09:32:04.000Z 155 3381.8000488281 2020-07-07T09:32:05.000Z 155 3382 2020-07-07T09:32:06.000Z 155 3382.6000976562 2020-07-07T09:32:11.000Z 155 3382.8000488281 2020-07-07T09:32:12.000Z 155 3383 2020-07-07T09:32:15.000Z 155 3383.3999023438 2020-07-07T09:32:17.000Z 155 3383.6000976562 2020-07-07T09:32:18.000Z 157 3384 2020-07-07T09:32:22.000Z 156 3384.3999023438 2020-07-07T09:32:23.000Z 155 3384.6000976562 2020-07-07T09:32:24.000Z 153 3385 2020-07-07T09:32:27.000Z 153 3385.3999023438 2020-07-07T09:32:30.000Z 153 3386 2020-07-07T09:32:32.000Z 154 3386.1999511719 2020-07-07T09:32:33.000Z 155 3386.1999511719 2020-07-07T09:32:38.000Z 155 3386.1999511719 2020-07-07T09:32:40.000Z 154 3386.8000488281 2020-07-07T09:32:44.000Z 154 3387 2020-07-07T09:32:46.000Z 157 3387.1999511719 2020-07-07T09:32:48.000Z 155 3387.6000976562 2020-07-07T09:32:50.000Z 159 3387.6000976562 2020-07-07T09:32:51.000Z 157 3388.3999023438 2020-07-07T09:32:56.000Z 157 3388.6000976562 2020-07-07T09:33:00.000Z 160 3388.6000976562 2020-07-07T09:33:02.000Z 157 3388.8000488281 2020-07-07T09:33:03.000Z 158 3389.3999023438 2020-07-07T09:33:06.000Z 157 3389.8000488281 2020-07-07T09:33:10.000Z 158 3390.3999023438 2020-07-07T09:33:12.000Z 154 3390.6000976562 2020-07-07T09:33:13.000Z 155 3391.6000976562 2020-07-07T09:33:18.000Z 149 3391.6000976562 2020-07-07T09:33:19.000Z 146 3391.6000976562 2020-07-07T09:33:20.000Z 146 3391.8000488281 2020-07-07T09:33:21.000Z 145 3393 2020-07-07T09:33:26.000Z 144 3393.6000976562 2020-07-07T09:33:32.000Z 146 3394 2020-07-07T09:33:34.000Z 142 3394.8000488281 2020-07-07T09:33:38.000Z 140 3394.8000488281 2020-07-07T09:33:40.000Z 141 3394.3999023438 2020-07-07T09:33:45.000Z 144 3394.6000976562 2020-07-07T09:33:46.000Z 144 3395.1999511719 2020-07-07T09:33:49.000Z 146 3395.3999023438 2020-07-07T09:33:50.000Z 143 3396.1999511719 2020-07-07T09:33:53.000Z 145 3396.3999023438 2020-07-07T09:33:54.000Z 146 3396.3999023438 2020-07-07T09:33:55.000Z 145 3397.6000976562 2020-07-07T09:34:00.000Z 143 3398 2020-07-07T09:34:04.000Z 146 3398.3999023438 2020-07-07T09:34:07.000Z 147 3398.6000976562 2020-07-07T09:34:09.000Z 149 3398.8000488281 2020-07-07T09:34:10.000Z 150 3399.8000488281 2020-07-07T09:34:15.000Z 152 3400.8000488281 2020-07-07T09:34:21.000Z 151 3401 2020-07-07T09:34:22.000Z 152 3401.8000488281 2020-07-07T09:34:26.000Z 152 3402.1999511719 2020-07-07T09:34:28.000Z 152 3403 2020-07-07T09:34:32.000Z 152 3403.1999511719 2020-07-07T09:34:33.000Z 152 3404.3999023438 2020-07-07T09:34:40.000Z 154 3405.6000976562 2020-07-07T09:34:43.000Z 153 3406 2020-07-07T09:34:47.000Z 153 3406.3999023438 2020-07-07T09:34:51.000Z 156 3406.6000976562 2020-07-07T09:34:52.000Z 154 3407.1999511719 2020-07-07T09:34:55.000Z 154 3407.8000488281 2020-07-07T09:34:58.000Z 154 3408.1999511719 2020-07-07T09:35:01.000Z 154 3408.3999023438 2020-07-07T09:35:03.000Z 154 3408.8000488281 2020-07-07T09:35:07.000Z 157 3409.8000488281 2020-07-07T09:35:10.000Z 156 3410 2020-07-07T09:35:11.000Z 157 3410.3999023438 2020-07-07T09:35:14.000Z 160 3410.6000976562 2020-07-07T09:35:15.000Z 157 3410.8000488281 2020-07-07T09:35:16.000Z 160 3410.8000488281 2020-07-07T09:35:17.000Z 161 3411 2020-07-07T09:35:18.000Z 161 3411.1999511719 2020-07-07T09:35:19.000Z 161 3411.3999023438 2020-07-07T09:35:21.000Z 161 3411.8000488281 2020-07-07T09:35:23.000Z 160 3412.1999511719 2020-07-07T09:35:27.000Z 161 3412.8000488281 2020-07-07T09:35:30.000Z 162 3413.1999511719 2020-07-07T09:35:34.000Z 162 3413.3999023438 2020-07-07T09:35:35.000Z 162 3414 2020-07-07T09:35:37.000Z 162 3414.3999023438 2020-07-07T09:35:44.000Z 160 3414.6000976562 2020-07-07T09:35:46.000Z 159 3414.8000488281 2020-07-07T09:35:47.000Z 159 3415.3999023438 2020-07-07T09:35:50.000Z 160 3415.8000488281 2020-07-07T09:35:52.000Z 159 3416.1999511719 2020-07-07T09:35:58.000Z 159 3416.3999023438 2020-07-07T09:36:00.000Z 159 3417 2020-07-07T09:36:03.000Z 160 3417.1999511719 2020-07-07T09:36:04.000Z 159 3417.1999511719 2020-07-07T09:36:05.000Z 160 3417.3999023438 2020-07-07T09:36:11.000Z 160 3417.6000976562 2020-07-07T09:36:12.000Z 161 3418 2020-07-07T09:36:14.000Z 160 3418 2020-07-07T09:36:16.000Z 159 3418.1999511719 2020-07-07T09:36:17.000Z 159 3418.6000976562 2020-07-07T09:36:20.000Z 160 3418.6000976562 2020-07-07T09:36:22.000Z 160 3418.8000488281 2020-07-07T09:36:25.000Z 163 3419.6000976562 2020-07-07T09:36:30.000Z 163 3419.6000976562 2020-07-07T09:36:31.000Z 163 3420.1999511719 2020-07-07T09:36:38.000Z 161 3420.6000976562 2020-07-07T09:36:41.000Z 158 3421.1999511719 2020-07-07T09:36:45.000Z 158 3421.8000488281 2020-07-07T09:36:49.000Z 159 3422 2020-07-07T09:36:52.000Z 159 3422.1999511719 2020-07-07T09:36:54.000Z 160 3422.6000976562 2020-07-07T09:36:57.000Z 159 3423 2020-07-07T09:36:58.000Z 159 3423.1999511719 2020-07-07T09:36:59.000Z 159 3423.8000488281 2020-07-07T09:37:04.000Z 162 3423.8000488281 2020-07-07T09:37:05.000Z 162 3424 2020-07-07T09:37:12.000Z 161 3424.1999511719 2020-07-07T09:37:15.000Z 161 3425 2020-07-07T09:37:21.000Z 161 3425.1999511719 2020-07-07T09:37:22.000Z 162 3426.3999023438 2020-07-07T09:37:28.000Z 161 3427 2020-07-07T09:37:32.000Z 158 3427.6000976562 2020-07-07T09:37:35.000Z 157 3428.6000976562 2020-07-07T09:37:42.000Z 156 3428.8000488281 2020-07-07T09:37:43.000Z 156 3429.1999511719 2020-07-07T09:37:48.000Z 157 3429.8000488281 2020-07-07T09:37:50.000Z 157 3430 2020-07-07T09:37:51.000Z 157 3430.8000488281 2020-07-07T09:37:56.000Z 157 3431.8000488281 2020-07-07T09:38:00.000Z 157 3432 2020-07-07T09:38:01.000Z 157 3432.1999511719 2020-07-07T09:38:03.000Z 156 3432.8000488281 2020-07-07T09:38:07.000Z 156 3433 2020-07-07T09:38:10.000Z 157 3433.6000976562 2020-07-07T09:38:14.000Z 158 3434.3999023438 2020-07-07T09:38:16.000Z 159 3435.3999023438 2020-07-07T09:38:21.000Z 161 3435.6000976562 2020-07-07T09:38:22.000Z 161 3435.8000488281 2020-07-07T09:38:24.000Z 164 3436.3999023438 2020-07-07T09:38:26.000Z 161 3436.8000488281 2020-07-07T09:38:27.000Z 162 3437.1999511719 2020-07-07T09:38:31.000Z 163 3437.8000488281 2020-07-07T09:38:36.000Z 163 3438.1999511719 2020-07-07T09:38:39.000Z 164 3438.8000488281 2020-07-07T09:38:41.000Z 161 3439 2020-07-07T09:38:42.000Z 160 3439.1999511719 2020-07-07T09:38:43.000Z 164 3439.8000488281 2020-07-07T09:38:47.000Z 165 3440 2020-07-07T09:38:48.000Z 165 3441.1999511719 2020-07-07T09:38:53.000Z 166 3441.3999023438 2020-07-07T09:38:55.000Z 167 3442.1999511719 2020-07-07T09:39:00.000Z 167 3442.6000976562 2020-07-07T09:39:03.000Z 167 3442.8000488281 2020-07-07T09:39:04.000Z 167 3443.3999023438 2020-07-07T09:39:08.000Z 168 3444.1999511719 2020-07-07T09:39:11.000Z 168 3444.6000976562 2020-07-07T09:39:14.000Z 167 3445.6000976562 2020-07-07T09:39:18.000Z 168 3446 2020-07-07T09:39:19.000Z 167 3446.6000976562 2020-07-07T09:39:21.000Z 167 3447.3999023438 2020-07-07T09:39:26.000Z 167 3448 2020-07-07T09:39:27.000Z 167 3448.8000488281 2020-07-07T09:39:31.000Z 168 3449 2020-07-07T09:39:32.000Z 168 3450.1999511719 2020-07-07T09:39:35.000Z 169 3451 2020-07-07T09:39:42.000Z 169 3451.1999511719 2020-07-07T09:39:44.000Z 170 3452 2020-07-07T09:39:50.000Z 171 3452.3999023438 2020-07-07T09:39:52.000Z 171 3453 2020-07-07T09:39:57.000Z 172 3453.8000488281 2020-07-07T09:40:03.000Z 172 3454.3999023438 2020-07-07T09:40:10.000Z 169 3455 2020-07-07T09:40:12.000Z 168 3455.3999023438 2020-07-07T09:40:15.000Z 171 3456 2020-07-07T09:40:18.000Z 168 3457 2020-07-07T09:40:23.000Z 168 3457.6000976562 2020-07-07T09:40:25.000Z 168 3458.1999511719 2020-07-07T09:40:29.000Z 168 3459.1999511719 2020-07-07T09:40:34.000Z 164 3459.3999023438 2020-07-07T09:40:35.000Z 163 3459.8000488281 2020-07-07T09:40:41.000Z 163 3460 2020-07-07T09:40:46.000Z 161 3460.1999511719 2020-07-07T09:40:48.000Z 161 3460.3999023438 2020-07-07T09:40:53.000Z 163 3460.3999023438 2020-07-07T09:40:59.000Z 160 3460.1999511719 2020-07-07T09:41:04.000Z 158 3459.8000488281 2020-07-07T09:41:06.000Z 155 3459.6000976562 2020-07-07T09:41:08.000Z 152 3459.8000488281 2020-07-07T09:41:13.000Z 150 3459.8000488281 2020-07-07T09:41:16.000Z 147 3459.8000488281 2020-07-07T09:41:21.000Z 147 3460 2020-07-07T09:41:27.000Z 143 3460 2020-07-07T09:41:28.000Z 143 3460.1999511719 2020-07-07T09:41:29.000Z 141 3460.1999511719 2020-07-07T09:41:37.000Z 138 3460.8000488281 2020-07-07T09:41:47.000Z 135 3460.6000976562 2020-07-07T09:41:48.000Z 135 3460.6000976562 2020-07-07T09:41:57.000Z 132 3460.8000488281 2020-07-07T09:42:05.000Z 130 3460.8000488281 2020-07-07T09:42:09.000Z 127 3460.8000488281 2020-07-07T09:42:11.000Z 123 3460.8000488281 2020-07-07T09:42:13.000Z 118 3460.8000488281 2020-07-07T09:42:14.000Z 114 3460.8000488281 2020-07-07T09:42:16.000Z 111 3460.8000488281 2020-07-07T09:42:28.000Z 108 3460.8000488281 2020-07-07T09:42:38.000Z 107 3460.8000488281 2020-07-07T09:42:50.000Z 106 3460.8000488281 2020-07-07T09:42:58.000Z 103 3460.8000488281 2020-07-07T09:42:59.000Z 106 3460.8000488281 2020-07-07T09:43:01.000Z 108 3460.8000488281 2020-07-07T09:43:04.000Z 105 3460.8000488281 2020-07-07T09:43:15.000Z 105 3460.8000488281 2020-07-07T09:43:16.000Z 108 3460.8000488281 2020-07-07T09:43:17.000Z 105 3460.8000488281 2020-07-07T09:43:22.000Z 103 3460.8000488281 2020-07-07T09:43:31.000Z 107 3460.8000488281 2020-07-07T09:43:32.000Z 105 3460.8000488281 2020-07-07T09:43:44.000Z 103 3460.8000488281 2020-07-07T09:44:05.000Z 100 3460.8000488281 2020-07-07T09:44:07.000Z 103 3460.8000488281 2020-07-07T09:44:08.000Z 100 3460.8000488281 2020-07-07T09:44:14.000Z 103 3460.8000488281 2020-07-07T09:44:22.000Z 100 3460.8000488281 2020-07-07T09:44:30.000Z 103 3460.8000488281 2020-07-07T09:44:33.000Z 106 3460.8000488281 2020-07-07T09:44:35.000Z 104 3460.8000488281 2020-07-07T09:44:50.000Z 101 3460.8000488281 2020-07-07T09:45:05.000Z 100 3460.8000488281 2020-07-07T09:45:21.000Z 98 3460.8000488281 2020-07-07T09:45:33.000Z 101 3460.8000488281 2020-07-07T09:45:37.000Z 98 3460.8000488281 2020-07-07T09:45:42.000Z 98 3460.8000488281 2020-07-07T09:46:11.000Z 100 3460.8000488281 2020-07-07T09:46:13.000Z 97 3460.8000488281 2020-07-07T09:46:24.000Z 98 3460.8000488281 2020-07-07T09:46:35.000Z 99 3460.8000488281 2020-07-07T09:46:48.000Z 99 3460.8000488281 2020-07-07T09:46:50.000Z 97 3460.6000976562 2020-07-07T09:46:55.000Z 97 3460.8000488281 2020-07-07T09:46:59.000Z 100 3461 2020-07-07T09:47:00.000Z 101 3461 2020-07-07T09:47:01.000Z 101 3461.1999511719 2020-07-07T09:47:04.000Z 104 3461.1999511719 2020-07-07T09:47:06.000Z 105 3461.1999511719 2020-07-07T09:47:07.000Z 105 3462 2020-07-07T09:47:10.000Z 108 3462.1999511719 2020-07-07T09:47:11.000Z 110 3462.1999511719 2020-07-07T09:47:12.000Z 112 3462.6000976562 2020-07-07T09:47:15.000Z 115 3463.3999023438 2020-07-07T09:47:18.000Z 119 3463.6000976562 2020-07-07T09:47:20.000Z 120 3464 2020-07-07T09:47:23.000Z 123 3464.1999511719 2020-07-07T09:47:24.000Z 120 3464.6000976562 2020-07-07T09:47:25.000Z 117 3465 2020-07-07T09:47:28.000Z 114 3465.3999023438 2020-07-07T09:47:31.000Z 114 3465.6000976562 2020-07-07T09:47:32.000Z 114 3466.1999511719 2020-07-07T09:47:34.000Z 114 3466.1999511719 2020-07-07T09:47:37.000Z 115 3466.3999023438 2020-07-07T09:47:40.000Z 116 3466.8000488281 2020-07-07T09:47:43.000Z 117 3467 2020-07-07T09:47:45.000Z 121 3467.3999023438 2020-07-07T09:47:47.000Z 121 3467.8000488281 2020-07-07T09:47:53.000Z 122 3468 2020-07-07T09:47:54.000Z 122 3468.6000976562 2020-07-07T09:48:02.000Z 124 3468.6000976562 2020-07-07T09:48:05.000Z 122 3468.6000976562 2020-07-07T09:48:07.000Z 123 3468.6000976562 2020-07-07T09:48:08.000Z 122 3468.8000488281 2020-07-07T09:48:12.000Z 123 3468.3999023438 2020-07-07T09:48:18.000Z 122 3468.3999023438 2020-07-07T09:48:19.000Z 122 3463 2020-07-07T11:06:12.000Z 120 3464.1999511719 2020-07-07T11:06:14.000Z 121 3465.8000488281 2020-07-07T11:06:16.000Z 122 3466.3999023438 2020-07-07T11:06:20.000Z 119 3466 2020-07-07T11:06:23.000Z 119 3465.3999023438 2020-07-07T11:06:25.000Z 116 3465.1999511719 2020-07-07T11:06:26.000Z 119 3465 2020-07-07T11:06:27.000Z 120 3464.6000976562 2020-07-07T11:06:28.000Z 119 3463.8000488281 2020-07-07T11:06:32.000Z 120 3463.6000976562 2020-07-07T11:06:33.000Z 120 3462.8000488281 2020-07-07T11:06:37.000Z 123 3462.3999023438 2020-07-07T11:06:38.000Z 125 3462.1999511719 2020-07-07T11:06:39.000Z 126 3462 2020-07-07T11:06:43.000Z 127 3461.6000976562 2020-07-07T11:06:45.000Z 128 3461.3999023438 2020-07-07T11:06:46.000Z 126 3461 2020-07-07T11:06:49.000Z 127 3461 2020-07-07T11:06:50.000Z 124 3460.3999023438 2020-07-07T11:06:53.000Z 123 3460 2020-07-07T11:06:54.000Z 123 3459 2020-07-07T11:06:59.000Z 120 3458.8000488281 2020-07-07T11:07:00.000Z 121 3458.6000976562 2020-07-07T11:07:04.000Z 118 3458.6000976562 2020-07-07T11:07:07.000Z 123 3458.6000976562 2020-07-07T11:07:10.000Z 122 3458.6000976562 2020-07-07T11:07:16.000Z 119 3458.6000976562 2020-07-07T11:07:19.000Z 118 3458.1999511719 2020-07-07T11:07:24.000Z 115 3458.1999511719 2020-07-07T11:07:29.000Z 114 3458.3999023438 2020-07-07T11:07:37.000Z 112 3458.3999023438 2020-07-07T11:07:45.000Z 110 3458 2020-07-07T11:07:50.000Z 108 3457.8000488281 2020-07-07T11:07:51.000Z 108 3457.6000976562 2020-07-07T11:07:53.000Z 107 3457.1999511719 2020-07-07T11:07:56.000Z 107 3457 2020-07-07T11:07:57.000Z 109 3456.6000976562 2020-07-07T11:07:58.000Z 110 3456 2020-07-07T11:08:02.000Z 113 3455.8000488281 2020-07-07T11:08:04.000Z 114 3455.1999511719 2020-07-07T11:08:06.000Z 118 3454.8000488281 2020-07-07T11:08:08.000Z 118 3453.6000976562 2020-07-07T11:08:11.000Z 120 3452.6000976562 2020-07-07T11:08:14.000Z 121 3452.3999023438 2020-07-07T11:08:15.000Z 121 3451.8000488281 2020-07-07T11:08:19.000Z 121 3451.3999023438 2020-07-07T11:08:20.000Z 121 3450.8000488281 2020-07-07T11:08:21.000Z 121 3450 2020-07-07T11:08:23.000Z 118 3448.8000488281 2020-07-07T11:08:26.000Z 120 3448.3999023438 2020-07-07T11:08:28.000Z 120 3448.1999511719 2020-07-07T11:08:32.000Z 120 3447.6000976562 2020-07-07T11:08:34.000Z 119 3446.6000976562 2020-07-07T11:08:36.000Z 120 3445.3999023438 2020-07-07T11:08:38.000Z 120 3444.8000488281 2020-07-07T11:08:39.000Z 119 3444.6000976562 2020-07-07T11:08:40.000Z 119 3444.1999511719 2020-07-07T11:08:42.000Z 119 3443.1999511719 2020-07-07T11:08:47.000Z 121 3443 2020-07-07T11:08:48.000Z 122 3442 2020-07-07T11:08:52.000Z 119 3441.6000976562 2020-07-07T11:08:54.000Z 118 3441.3999023438 2020-07-07T11:08:55.000Z 117 3440.8000488281 2020-07-07T11:08:58.000Z 114 3440 2020-07-07T11:09:00.000Z 113 3439.8000488281 2020-07-07T11:09:01.000Z 112 3438.3999023438 2020-07-07T11:09:04.000Z 112 3437 2020-07-07T11:09:07.000Z 112 3435.6000976562 2020-07-07T11:09:11.000Z 112 3435 2020-07-07T11:09:13.000Z 112 3434.8000488281 2020-07-07T11:09:15.000Z 116 3434.6000976562 2020-07-07T11:09:16.000Z 121 3434.8000488281 2020-07-07T11:09:17.000Z 124 3434.8000488281 2020-07-07T11:09:18.000Z 128 3434.6000976562 2020-07-07T11:09:19.000Z 129 3434.6000976562 2020-07-07T11:09:20.000Z 132 3433.1999511719 2020-07-07T11:09:22.000Z 135 3432 2020-07-07T11:09:24.000Z 138 3431.6000976562 2020-07-07T11:09:25.000Z 139 3431 2020-07-07T11:09:27.000Z 142 3430.8000488281 2020-07-07T11:09:28.000Z 142 3430.8000488281 2020-07-07T11:09:29.000Z 143 3430.3999023438 2020-07-07T11:09:31.000Z 145 3429.8000488281 2020-07-07T11:09:33.000Z 146 3429.3999023438 2020-07-07T11:09:34.000Z 147 3428.8000488281 2020-07-07T11:09:36.000Z 150 3428.6000976562 2020-07-07T11:09:37.000Z 150 3428.1999511719 2020-07-07T11:09:38.000Z 148 3427.3999023438 2020-07-07T11:09:40.000Z 146 3426.8000488281 2020-07-07T11:09:42.000Z 143 3426.1999511719 2020-07-07T11:09:47.000Z 142 3426.1999511719 2020-07-07T11:09:48.000Z 141 3425.1999511719 2020-07-07T11:09:53.000Z 139 3424.8000488281 2020-07-07T11:09:55.000Z 138 3424.3999023438 2020-07-07T11:09:58.000Z 134 3424 2020-07-07T11:09:59.000Z 134 3423.6000976562 2020-07-07T11:10:00.000Z 134 3423 2020-07-07T11:10:02.000Z 134 3421.8000488281 2020-07-07T11:10:05.000Z 134 3421.1999511719 2020-07-07T11:10:07.000Z 134 3420.8000488281 2020-07-07T11:10:10.000Z 130 3420.6000976562 2020-07-07T11:10:11.000Z 131 3419.8000488281 2020-07-07T11:10:14.000Z 131 3419.3999023438 2020-07-07T11:10:16.000Z 130 3418.6000976562 2020-07-07T11:10:21.000Z 128 3418.3999023438 2020-07-07T11:10:22.000Z 128 3417.8000488281 2020-07-07T11:10:27.000Z 126 3417.8000488281 2020-07-07T11:10:31.000Z 123 3417.6000976562 2020-07-07T11:10:34.000Z 122 3417.6000976562 2020-07-07T11:10:43.000Z 121 3417.3999023438 2020-07-07T11:10:48.000Z 122 3417.3999023438 2020-07-07T11:10:49.000Z 121 3417.1999511719 2020-07-07T11:10:58.000Z 121 3417.1999511719 2020-07-07T11:11:04.000Z 120 3417.1999511719 2020-07-07T11:11:10.000Z 119 3417 2020-07-07T11:11:12.000Z 119 3417 2020-07-07T11:11:13.000Z 117 3416.1999511719 2020-07-07T11:11:18.000Z 120 3415.1999511719 2020-07-07T11:11:20.000Z 118 3414.3999023438 2020-07-07T11:11:24.000Z 120 3414.1999511719 2020-07-07T11:11:26.000Z 118 3414 2020-07-07T11:11:28.000Z 118 3413.8000488281 2020-07-07T11:11:30.000Z 121 3412.8000488281 2020-07-07T11:11:34.000Z 118 3412.1999511719 2020-07-07T11:11:38.000Z 120 3411.8000488281 2020-07-07T11:11:40.000Z 118 3410.6000976562 2020-07-07T11:11:44.000Z 117 3410.1999511719 2020-07-07T11:11:49.000Z 114 3410 2020-07-07T11:11:51.000Z 113 3409.8000488281 2020-07-07T11:11:52.000Z 110 3409.6000976562 2020-07-07T11:11:53.000Z 111 3408.6000976562 2020-07-07T11:11:57.000Z 113 3408.3999023438 2020-07-07T11:11:58.000Z 113 3407.6000976562 2020-07-07T11:12:01.000Z 112 3407.1999511719 2020-07-07T11:12:02.000Z 113 3407 2020-07-07T11:12:04.000Z 113 3406 2020-07-07T11:12:07.000Z 112 3405.6000976562 2020-07-07T11:12:09.000Z 112 3404.8000488281 2020-07-07T11:12:12.000Z 112 3404.3999023438 2020-07-07T11:12:13.000Z 113 3404 2020-07-07T11:12:16.000Z 113 3403.3999023438 2020-07-07T11:12:18.000Z 111 3403 2020-07-07T11:12:20.000Z 112 3402.3999023438 2020-07-07T11:12:23.000Z 111 3402 2020-07-07T11:12:25.000Z 112 3401.3999023438 2020-07-07T11:12:27.000Z 111 3401.1999511719 2020-07-07T11:12:28.000Z 111 3400.6000976562 2020-07-07T11:12:30.000Z 115 3400.1999511719 2020-07-07T11:12:32.000Z 115 3400.1999511719 2020-07-07T11:12:33.000Z 115 3399.8000488281 2020-07-07T11:12:34.000Z 115 3399.6000976562 2020-07-07T11:12:36.000Z 115 3399 2020-07-07T11:12:37.000Z 114 3398.6000976562 2020-07-07T11:12:38.000Z 115 3398.1999511719 2020-07-07T11:12:41.000Z 114 3397.8000488281 2020-07-07T11:12:43.000Z 116 3397.8000488281 2020-07-07T11:12:44.000Z 116 3397.1999511719 2020-07-07T11:12:47.000Z 119 3396.8000488281 2020-07-07T11:12:49.000Z 120 3395.6000976562 2020-07-07T11:12:51.000Z 118 3395.3999023438 2020-07-07T11:12:52.000Z 120 3394.6000976562 2020-07-07T11:12:57.000Z 118 3394.8000488281 2020-07-07T11:12:58.000Z 119 3393.6000976562 2020-07-07T11:13:07.000Z 117 3393.3999023438 2020-07-07T11:13:08.000Z 117 3393.1999511719 2020-07-07T11:13:17.000Z 114 3393.1999511719 2020-07-07T11:13:19.000Z 115 3393.8000488281 2020-07-07T11:13:22.000Z 112 3394.1999511719 2020-07-07T11:13:24.000Z 111 3394.1999511719 2020-07-07T11:13:26.000Z 111 3393 2020-07-07T11:13:31.000Z 111 3392.8000488281 2020-07-07T11:13:33.000Z 109 3392.3999023438 2020-07-07T11:13:34.000Z 109 3391.8000488281 2020-07-07T11:13:38.000Z 112 3391.8000488281 2020-07-07T11:13:39.000Z 111 3391.6000976562 2020-07-07T11:13:41.000Z 112 3391.3999023438 2020-07-07T11:13:43.000Z 112 3391.1999511719 2020-07-07T11:13:44.000Z 115 3391.1999511719 2020-07-07T11:13:45.000Z 112 3390.6000976562 2020-07-07T11:13:47.000Z 115 3390 2020-07-07T11:13:48.000Z 113 3390.1999511719 2020-07-07T11:13:50.000Z 111 3390 2020-07-07T11:13:51.000Z 114 3388.6000976562 2020-07-07T11:13:57.000Z 116 3388.1999511719 2020-07-07T11:13:59.000Z 121 3388.1999511719 2020-07-07T11:14:00.000Z 124 3388.6000976562 2020-07-07T11:14:01.000Z 127 3388.8000488281 2020-07-07T11:14:02.000Z 131 3389 2020-07-07T11:14:04.000Z 135 3388.6000976562 2020-07-07T11:14:06.000Z 139 3388.1999511719 2020-07-07T11:14:11.000Z 136 3387.3999023438 2020-07-07T11:14:16.000Z 135 3387 2020-07-07T11:14:18.000Z 133 3386.3999023438 2020-07-07T11:14:21.000Z 133 3386 2020-07-07T11:14:23.000Z 130 3385.8000488281 2020-07-07T11:14:24.000Z 132 3385.1999511719 2020-07-07T11:14:29.000Z 130 3385.1999511719 2020-07-07T11:14:30.000Z 130 3385 2020-07-07T11:14:31.000Z 131 3384.1999511719 2020-07-07T11:14:34.000Z 129 3384 2020-07-07T11:14:36.000Z 129 3383.8000488281 2020-07-07T11:14:37.000Z 125 3383.6000976562 2020-07-07T11:14:39.000Z 127 3383.1999511719 2020-07-07T11:14:42.000Z 126 3382.8000488281 2020-07-07T11:14:43.000Z 126 3382 2020-07-07T11:14:46.000Z 124 3381 2020-07-07T11:14:51.000Z 127 3380.8000488281 2020-07-07T11:14:52.000Z 128 3380.6000976562 2020-07-07T11:14:54.000Z 126 3380.1999511719 2020-07-07T11:14:57.000Z 125 3379.8000488281 2020-07-07T11:14:58.000Z 125 3379.1999511719 2020-07-07T11:14:59.000Z 124 3378.3999023438 2020-07-07T11:15:02.000Z 125 3378.1999511719 2020-07-07T11:15:04.000Z 123 3378 2020-07-07T11:15:06.000Z 120 3377.6000976562 2020-07-07T11:15:10.000Z 120 3377 2020-07-07T11:15:13.000Z 120 3375.8000488281 2020-07-07T11:15:16.000Z 117 3375 2020-07-07T11:15:18.000Z 119 3374.6000976562 2020-07-07T11:15:19.000Z 119 3374 2020-07-07T11:15:21.000Z 122 3373.8000488281 2020-07-07T11:15:23.000Z 122 3373.3999023438 2020-07-07T11:15:28.000Z 123 3373.3999023438 2020-07-07T11:15:29.000Z 122 3372.3999023438 2020-07-07T11:15:32.000Z 122 3372 2020-07-07T11:15:35.000Z 121 3371.3999023438 2020-07-07T11:15:37.000Z 122 3371.1999511719 2020-07-07T11:15:38.000Z 124 3370.8000488281 2020-07-07T11:15:39.000Z 124 3370.3999023438 2020-07-07T11:15:40.000Z 121 3370 2020-07-07T11:15:41.000Z 122 3369.3999023438 2020-07-07T11:15:45.000Z 122 3369.1999511719 2020-07-07T11:15:47.000Z 121 3368.6000976562 2020-07-07T11:15:49.000Z 121 3367.6000976562 2020-07-07T11:15:52.000Z 121 3367.3999023438 2020-07-07T11:15:53.000Z 122 3366.3999023438 2020-07-07T11:15:57.000Z 124 3365.8000488281 2020-07-07T11:16:00.000Z 120 3365.3999023438 2020-07-07T11:16:02.000Z 120 3364 2020-07-07T11:16:07.000Z 122 3362.8000488281 2020-07-07T11:16:11.000Z 125 3362.3999023438 2020-07-07T11:16:13.000Z 124 3361.8000488281 2020-07-07T11:16:15.000Z 122 3360.8000488281 2020-07-07T11:16:18.000Z 121 3360.6000976562 2020-07-07T11:16:19.000Z 120 3360.1999511719 2020-07-07T11:16:23.000Z 118 3360.1999511719 2020-07-07T11:16:24.000Z 119 3359.6000976562 2020-07-07T11:16:27.000Z 117 3359.6000976562 2020-07-07T11:16:28.000Z 116 3359.6000976562 2020-07-07T11:16:29.000Z 119 3359.3999023438 2020-07-07T11:16:30.000Z 118 3358.3999023438 2020-07-07T11:16:32.000Z 117 3357.1999511719 2020-07-07T11:16:35.000Z 118 3357.1999511719 2020-07-07T11:16:36.000Z 119 3357.6000976562 2020-07-07T11:16:43.000Z 116 3357.6000976562 2020-07-07T11:16:45.000Z 115 3357.3999023438 2020-07-07T11:16:50.000Z 112 3357 2020-07-07T11:16:51.000Z 112 3356.6000976562 2020-07-07T11:16:53.000Z 114 3356.1999511719 2020-07-07T11:16:54.000Z 114 3355.1999511719 2020-07-07T11:16:56.000Z 112 3353.8000488281 2020-07-07T11:17:01.000Z 112 3353.1999511719 2020-07-07T11:17:03.000Z 113 3352.3999023438 2020-07-07T11:17:05.000Z 112 3351.3999023438 2020-07-07T11:17:07.000Z 114 3350.6000976562 2020-07-07T11:17:09.000Z 114 3350.3999023438 2020-07-07T11:17:12.000Z 114 3350.1999511719 2020-07-07T11:17:14.000Z 114 3350.1999511719 2020-07-07T11:17:15.000Z 115 3349.8000488281 2020-07-07T11:17:18.000Z 114 3349.6000976562 2020-07-07T11:17:20.000Z 114 3349.1999511719 2020-07-07T11:17:21.000Z 114 3348.1999511719 2020-07-07T11:17:26.000Z 115 3348 2020-07-07T11:17:27.000Z 116 3347.8000488281 2020-07-07T11:17:28.000Z 115 3346.8000488281 2020-07-07T11:17:30.000Z 115 3346.1999511719 2020-07-07T11:17:31.000Z 114 3345.8000488281 2020-07-07T11:17:32.000Z 113 3344.6000976562 2020-07-07T11:17:35.000Z 112 3344 2020-07-07T11:17:37.000Z 113 3343.6000976562 2020-07-07T11:17:40.000Z 113 3343.3999023438 2020-07-07T11:17:41.000Z 114 3343.1999511719 2020-07-07T11:17:42.000Z 114 3342.1999511719 2020-07-07T11:17:45.000Z 114 3340.3999023438 2020-07-07T11:17:47.000Z 115 3340 2020-07-07T11:17:48.000Z 115 3339.3999023438 2020-07-07T11:17:50.000Z 114 3338.6000976562 2020-07-07T11:17:53.000Z 114 3338.1999511719 2020-07-07T11:17:55.000Z 114 3337.3999023438 2020-07-07T11:17:59.000Z 114 3337 2020-07-07T11:18:01.000Z 114 3335.8000488281 2020-07-07T11:18:04.000Z 117 3334.8000488281 2020-07-07T11:18:09.000Z 117 3334.6000976562 2020-07-07T11:18:10.000Z 118 3334.3999023438 2020-07-07T11:18:11.000Z 115 3333.8000488281 2020-07-07T11:18:13.000Z 117 3333.1999511719 2020-07-07T11:18:17.000Z 116 3332.8000488281 2020-07-07T11:18:21.000Z 115 3332.3999023438 2020-07-07T11:18:23.000Z 115 3332.3999023438 2020-07-07T11:18:24.000Z 117 3331.6000976562 2020-07-07T11:18:28.000Z 115 3331.3999023438 2020-07-07T11:18:29.000Z 114 3331 2020-07-07T11:18:31.000Z 113 3330.3999023438 2020-07-07T11:18:33.000Z 111 3329.8000488281 2020-07-07T11:18:34.000Z 110 3329.6000976562 2020-07-07T11:18:35.000Z 114 3329.6000976562 2020-07-07T11:18:36.000Z 111 3329.3999023438 2020-07-07T11:18:38.000Z 112 3329.3999023438 2020-07-07T11:18:39.000Z 112 3329.6000976562 2020-07-07T11:18:42.000Z 112 3329.1999511719 2020-07-07T11:18:44.000Z 113 3327.8000488281 2020-07-07T11:18:48.000Z 113 3327.6000976562 2020-07-07T11:18:49.000Z 113 3327.1999511719 2020-07-07T11:18:53.000Z 110 3326.6000976562 2020-07-07T11:18:56.000Z 108 3326.1999511719 2020-07-07T11:18:57.000Z 110 3325.8000488281 2020-07-07T11:18:58.000Z 110 3325.3999023438 2020-07-07T11:18:59.000Z 111 3325 2020-07-07T11:19:02.000Z 111 3324.6000976562 2020-07-07T11:19:04.000Z 110 3324.1999511719 2020-07-07T11:19:06.000Z 108 3323.6000976562 2020-07-07T11:19:08.000Z 111 3323.1999511719 2020-07-07T11:19:10.000Z 111 3322.6000976562 2020-07-07T11:19:12.000Z 108 3322.1999511719 2020-07-07T11:19:15.000Z 105 3322 2020-07-07T11:19:16.000Z 105 3321.6000976562 2020-07-07T11:19:20.000Z 109 3321.3999023438 2020-07-07T11:19:22.000Z 107 3321.1999511719 2020-07-07T11:19:25.000Z 111 3321.1999511719 2020-07-07T11:19:26.000Z 112 3321 2020-07-07T11:19:31.000Z 111 3320.3999023438 2020-07-07T11:19:34.000Z 108 3319.8000488281 2020-07-07T11:19:35.000Z 108 3319.1999511719 2020-07-07T11:19:36.000Z 108 3318.6000976562 2020-07-07T11:19:38.000Z 110 3318.3999023438 2020-07-07T11:19:39.000Z 107 3318.6000976562 2020-07-07T11:19:42.000Z 104 3318.8000488281 2020-07-07T11:19:43.000Z 103 3318.3999023438 2020-07-07T11:19:47.000Z 103 3318.1999511719 2020-07-07T11:19:48.000Z 104 3318 2020-07-07T11:19:49.000Z 107 3317.8000488281 2020-07-07T11:19:51.000Z 110 3317.3999023438 2020-07-07T11:19:52.000Z 112 3316.6000976562 2020-07-07T11:19:55.000Z 113 3316.3999023438 2020-07-07T11:19:56.000Z 112 3316.3999023438 2020-07-07T11:20:02.000Z 115 3315.3999023438 2020-07-07T11:20:09.000Z 113 3314.3999023438 2020-07-07T11:20:13.000Z 110 3314.3999023438 2020-07-07T11:20:15.000Z 107 3314.1999511719 2020-07-07T11:20:17.000Z 108 3313.6000976562 2020-07-07T11:20:22.000Z 106 3313.8000488281 2020-07-07T11:20:24.000Z 106 3313 2020-07-07T11:20:27.000Z 105 3312.8000488281 2020-07-07T11:20:29.000Z 104 3312.3999023438 2020-07-07T11:20:35.000Z 105 3312 2020-07-07T11:20:37.000Z 105 3311.8000488281 2020-07-07T11:20:41.000Z 105 3311.6000976562 2020-07-07T11:20:44.000Z 108 3311 2020-07-07T11:20:48.000Z 108 3311 2020-07-07T11:20:51.000Z 107 3311 2020-07-07T11:20:53.000Z 110 3310.8000488281 2020-07-07T11:20:55.000Z 109 3310.6000976562 2020-07-07T11:20:57.000Z 106 3310 2020-07-07T11:21:02.000Z 109 3309.6000976562 2020-07-07T11:21:03.000Z 107 3309.3999023438 2020-07-07T11:21:10.000Z 108 3308.8000488281 2020-07-07T11:21:15.000Z 108 3308.6000976562 2020-07-07T11:21:17.000Z 108 3308.8000488281 2020-07-07T11:21:21.000Z 105 3308.8000488281 2020-07-07T11:21:22.000Z 108 3309 2020-07-07T11:21:23.000Z 105 3309 2020-07-07T11:21:26.000Z 107 3309.3999023438 2020-07-07T11:21:31.000Z 104 3308.8000488281 2020-07-07T11:21:36.000Z 102 3308.8000488281 2020-07-07T11:21:38.000Z 98 3308.6000976562 2020-07-07T11:21:39.000Z 94 3308.6000976562 2020-07-07T11:21:41.000Z 91 3308.8000488281 2020-07-07T11:21:45.000Z 91 3309.3999023438 2020-07-07T11:21:55.000Z 89 3309.3999023438 2020-07-07T11:22:05.000Z 87 3309 2020-07-07T11:22:13.000Z 88 3309 2020-07-07T11:22:16.000Z 85 3309 2020-07-07T11:22:19.000Z 84 3309 2020-07-07T11:22:26.000Z 87 3309 2020-07-07T11:22:29.000Z 85 3309 2020-07-07T11:22:31.000Z 82 3309 2020-07-07T11:22:33.000Z 85 3309 2020-07-07T11:22:38.000Z 84 3309 2020-07-07T11:22:45.000Z 81 3309 2020-07-07T11:22:46.000Z 84 3309 2020-07-07T11:22:47.000Z 83 3309 2020-07-07T11:22:49.000Z 86 3309 2020-07-07T11:22:51.000Z 82 3309 2020-07-07T11:22:52.000Z 82 3309 2020-07-07T11:22:56.000Z 84 3309 2020-07-07T11:22:59.000Z 82 3309 2020-07-07T11:23:01.000Z 86 3308.3999023438 2020-07-07T11:23:04.000Z 89 3308.1999511719 2020-07-07T11:23:05.000Z 91 3308 2020-07-07T11:23:07.000Z 95 3307.8000488281 2020-07-07T11:23:09.000Z 98 3307.6000976562 2020-07-07T11:23:11.000Z 99 3307.3999023438 2020-07-07T11:23:12.000Z 97 3306.8000488281 2020-07-07T11:23:14.000Z 100 3307 2020-07-07T11:23:18.000Z 101 3307 2020-07-07T11:23:19.000Z 100 3306.3999023438 2020-07-07T11:23:25.000Z 100 3306.8000488281 2020-07-07T11:23:27.000Z 105 3306.6000976562 2020-07-07T11:23:31.000Z 104 3306.3999023438 2020-07-07T11:23:33.000Z 101 3305.3999023438 2020-07-07T11:23:38.000Z 101 3305 2020-07-07T11:23:39.000Z 102 3304.3999023438 2020-07-07T11:23:43.000Z 102 3304 2020-07-07T11:23:44.000Z 105 3303.6000976562 2020-07-07T11:23:46.000Z 104 3303.6000976562 2020-07-07T11:23:47.000Z 105 3303.3999023438 2020-07-07T11:23:54.000Z 105 3303.1999511719 2020-07-07T11:23:55.000Z 105 3302.1999511719 2020-07-07T11:24:00.000Z 106 3301.8000488281 2020-07-07T11:24:01.000Z 106 3301.3999023438 2020-07-07T11:24:06.000Z 107 3301.1999511719 2020-07-07T11:24:07.000Z 107 3301 2020-07-07T11:24:10.000Z 106 3300.6000976562 2020-07-07T11:24:11.000Z 106 3300.1999511719 2020-07-07T11:24:12.000Z 106 3299.6000976562 2020-07-07T11:24:13.000Z 107 3298.6000976562 2020-07-07T11:24:16.000Z 106 3298.6000976562 2020-07-07T11:24:17.000Z 104 3298.8000488281 2020-07-07T11:24:18.000Z 106 3299 2020-07-07T11:24:19.000Z 105 3299 2020-07-07T11:24:24.000Z 107 3298.6000976562 2020-07-07T11:24:27.000Z 106 3298.1999511719 2020-07-07T11:24:30.000Z 107 3297.3999023438 2020-07-07T11:24:32.000Z 106 3297 2020-07-07T11:24:36.000Z 106 3297.1999511719 2020-07-07T11:24:38.000Z 108 3296.1999511719 2020-07-07T11:24:43.000Z 106 3295.6000976562 2020-07-07T11:24:50.000Z 106 3295 2020-07-07T11:24:56.000Z 107 3294.8000488281 2020-07-07T11:24:57.000Z 106 3293.8000488281 2020-07-07T11:25:01.000Z 106 3292.6000976562 2020-07-07T11:25:04.000Z 106 3292.1999511719 2020-07-07T11:25:05.000Z 106 3291.6000976562 2020-07-07T11:25:06.000Z 106 3290.3999023438 2020-07-07T11:25:08.000Z 107 3289.1999511719 2020-07-07T11:25:11.000Z 107 3289.1999511719 2020-07-07T11:25:13.000Z 106 3289.1999511719 2020-07-07T11:25:15.000Z 103 3289.1999511719 2020-07-07T11:25:16.000Z 105 3288 2020-07-07T11:25:19.000Z 101 3286.6000976562 2020-07-07T11:25:21.000Z 100 3285.8000488281 2020-07-07T11:25:25.000Z 102 3285.6000976562 2020-07-07T11:25:27.000Z 100 3285.3999023438 2020-07-07T11:25:30.000Z 103 3285.1999511719 2020-07-07T11:25:31.000Z 104 3285.1999511719 2020-07-07T11:25:32.000Z 104 3284.3999023438 2020-07-07T11:25:37.000Z 106 3284.1999511719 2020-07-07T11:25:39.000Z 105 3283 2020-07-07T11:25:42.000Z 103 3282.8000488281 2020-07-07T11:25:43.000Z 103 3281.6000976562 2020-07-07T11:25:46.000Z 106 3280.6000976562 2020-07-07T11:25:49.000Z 104 3280.3999023438 2020-07-07T11:25:50.000Z 104 3279.1999511719 2020-07-07T11:25:54.000Z 102 3279 2020-07-07T11:25:55.000Z 102 3278.1999511719 2020-07-07T11:26:00.000Z 101 3277.8000488281 2020-07-07T11:26:01.000Z 102 3277 2020-07-07T11:26:03.000Z 101 3275.8000488281 2020-07-07T11:26:05.000Z 102 3275.1999511719 2020-07-07T11:26:06.000Z 102 3275 2020-07-07T11:26:07.000Z 104 3274.8000488281 2020-07-07T11:26:08.000Z 102 3273.6000976562 2020-07-07T11:26:12.000Z 102 3272 2020-07-07T11:26:16.000Z 101 3270.8000488281 2020-07-07T11:26:18.000Z 104 3270.6000976562 2020-07-07T11:26:19.000Z 102 3270.6000976562 2020-07-07T11:26:20.000Z 102 3269.8000488281 2020-07-07T11:26:24.000Z 103 3268.1999511719 2020-07-07T11:26:26.000Z 101 3267.8000488281 2020-07-07T11:26:27.000Z 102 3267.6000976562 2020-07-07T11:26:30.000Z 101 3268 2020-07-07T11:26:34.000Z 104 3268 2020-07-07T11:26:36.000Z 100 3268 2020-07-07T11:26:37.000Z 103 3268 2020-07-07T11:26:38.000Z 102 3267.8000488281 2020-07-07T11:26:45.000Z 101 3268.1999511719 2020-07-07T11:26:56.000Z 98 3267.8000488281 2020-07-07T11:27:06.000Z 96 3267.6000976562 2020-07-07T11:27:11.000Z 93 3267.6000976562 2020-07-07T11:27:14.000Z 95 3267.6000976562 2020-07-07T11:27:18.000Z 92 3267.3999023438 2020-07-07T11:27:19.000Z 94 3267 2020-07-07T11:27:20.000Z 94 3266.1999511719 2020-07-07T11:27:24.000Z 92 3266 2020-07-07T11:27:25.000Z 91 3265.8000488281 2020-07-07T11:27:26.000Z 91 3265 2020-07-07T11:27:29.000Z 94 3264.8000488281 2020-07-07T11:27:30.000Z 96 3264.6000976562 2020-07-07T11:27:31.000Z 99 3264.3999023438 2020-07-07T11:27:32.000Z 96 3263.8000488281 2020-07-07T11:27:34.000Z 99 3263 2020-07-07T11:27:37.000Z 101 3262.6000976562 2020-07-07T11:27:38.000Z 100 3262.1999511719 2020-07-07T11:27:43.000Z 102 3261.6000976562 2020-07-07T11:27:46.000Z 104 3260.3999023438 2020-07-07T11:27:49.000Z 104 3259.6000976562 2020-07-07T11:27:53.000Z 104 3259.1999511719 2020-07-07T11:27:54.000Z 103 3259 2020-07-07T11:27:55.000Z 102 3258 2020-07-07T11:27:57.000Z 102 3257.3999023438 2020-07-07T11:27:59.000Z 107 3257.1999511719 2020-07-07T11:28:00.000Z 107 3256.8000488281 2020-07-07T11:28:02.000Z 106 3256.3999023438 2020-07-07T11:28:05.000Z 105 3256 2020-07-07T11:28:06.000Z 105 3255.6000976562 2020-07-07T11:28:07.000Z 105 3255 2020-07-07T11:28:10.000Z 104 3254.3999023438 2020-07-07T11:28:12.000Z 105 3254.1999511719 2020-07-07T11:28:13.000Z 102 3253.1999511719 2020-07-07T11:28:17.000Z 104 3252.8000488281 2020-07-07T11:28:19.000Z 105 3251.8000488281 2020-07-07T11:28:21.000Z 103 3251.6000976562 2020-07-07T11:28:23.000Z 102 3251.3999023438 2020-07-07T11:28:25.000Z 104 3250.3999023438 2020-07-07T11:28:31.000Z 103 3249.3999023438 2020-07-07T11:28:34.000Z 105 3248.3999023438 2020-07-07T11:28:39.000Z 107 3248.3999023438 2020-07-07T11:28:42.000Z 104 3248.3999023438 2020-07-07T11:28:46.000Z 101 3248.3999023438 2020-07-07T11:28:47.000Z 101 3248.1999511719 2020-07-07T11:28:56.000Z 98 3248.3999023438 2020-07-07T11:29:04.000Z 100 3248 2020-07-07T11:29:11.000Z 97 3248.1999511719 2020-07-07T11:29:12.000Z 98 3247.8000488281 2020-07-07T11:29:21.000Z 95 3247.8000488281 2020-07-07T11:29:22.000Z 95 3247.8000488281 2020-07-07T11:29:26.000Z 92 3248 2020-07-07T11:29:31.000Z 93 3247.8000488281 2020-07-07T11:29:37.000Z 92 3247.6000976562 2020-07-07T11:29:39.000Z 91 3247.3999023438 2020-07-07T11:29:43.000Z 89 3247 2020-07-07T11:29:46.000Z 90 3246.1999511719 2020-07-07T11:29:49.000Z 92 3245.6000976562 2020-07-07T11:29:52.000Z 97 3245.6000976562 2020-07-07T11:29:54.000Z 98 3245.1999511719 2020-07-07T11:29:56.000Z 101 3245 2020-07-07T11:29:59.000Z 99 3244 2020-07-07T11:30:04.000Z 101 3242.8000488281 2020-07-07T11:30:06.000Z 102 3242.1999511719 2020-07-07T11:30:07.000Z 104 3241.8000488281 2020-07-07T11:30:09.000Z 107 3241.8000488281 2020-07-07T11:30:12.000Z 110 3241.8000488281 2020-07-07T11:30:13.000Z 112 3241.8000488281 2020-07-07T11:30:15.000Z 115 3241.3999023438 2020-07-07T11:30:16.000Z 115 3240.6000976562 2020-07-07T11:30:18.000Z 116 3240.1999511719 2020-07-07T11:30:20.000Z 116 3239 2020-07-07T11:30:23.000Z 117 3238.1999511719 2020-07-07T11:30:24.000Z 117 3237.6000976562 2020-07-07T11:30:25.000Z 117 3237 2020-07-07T11:30:27.000Z 116 3236.8000488281 2020-07-07T11:30:30.000Z 117 3236.1999511719 2020-07-07T11:30:33.000Z 116 3235.1999511719 2020-07-07T11:30:36.000Z 114 3235 2020-07-07T11:30:37.000Z 114 3235.1999511719 2020-07-07T11:30:39.000Z 115 3235 2020-07-07T11:30:40.000Z 115 3233.3999023438 2020-07-07T11:30:43.000Z 115 3233 2020-07-07T11:30:44.000Z 115 3232.3999023438 2020-07-07T11:30:47.000Z 114 3232.6000976562 2020-07-07T11:30:51.000Z 114 3232 2020-07-07T11:30:56.000Z 112 3231.3999023438 2020-07-07T11:30:58.000Z 109 3230.8000488281 2020-07-07T11:30:59.000Z 107 3230.3999023438 2020-07-07T11:31:01.000Z 107 3230.1999511719 2020-07-07T11:31:05.000Z 107 3230.1999511719 2020-07-07T11:31:08.000Z 104 3229.8000488281 2020-07-07T11:31:10.000Z 106 3227.6000976562 2020-07-07T11:31:12.000Z 107 3226.3999023438 2020-07-07T11:31:13.000Z 108 3225.3999023438 2020-07-07T11:31:16.000Z 104 3225.6000976562 2020-07-07T11:31:17.000Z 105 3225.6000976562 2020-07-07T11:31:18.000Z 106 3225 2020-07-07T11:31:21.000Z 105 3223.3999023438 2020-07-07T11:31:23.000Z 105 3222.3999023438 2020-07-07T11:31:27.000Z 105 3222.3999023438 2020-07-07T11:31:29.000Z 102 3221.6000976562 2020-07-07T11:31:32.000Z 100 3221 2020-07-07T11:31:33.000Z 100 3220 2020-07-07T11:31:36.000Z 100 3219.3999023438 2020-07-07T11:31:39.000Z 99 3219.3999023438 2020-07-07T11:31:40.000Z 103 3219.1999511719 2020-07-07T11:31:41.000Z 100 3219 2020-07-07T11:31:43.000Z 100 3218.6000976562 2020-07-07T11:31:45.000Z 100 3217.8000488281 2020-07-07T11:31:47.000Z 100 3217.6000976562 2020-07-07T11:31:48.000Z 101 3216.3999023438 2020-07-07T11:31:54.000Z 100 3216 2020-07-07T11:31:56.000Z 101 3215.1999511719 2020-07-07T11:31:58.000Z 100 3214.1999511719 2020-07-07T11:32:00.000Z 101 3212.8000488281 2020-07-07T11:32:04.000Z 101 3212.1999511719 2020-07-07T11:32:06.000Z 101 3211.6000976562 2020-07-07T11:32:07.000Z 102 3210 2020-07-07T11:32:09.000Z 103 3208.8000488281 2020-07-07T11:32:10.000Z 108 3208.3999023438 2020-07-07T11:32:11.000Z 112 3208 2020-07-07T11:32:12.000Z 113 3207.6000976562 2020-07-07T11:32:13.000Z 118 3207.3999023438 2020-07-07T11:32:15.000Z 121 3207.6000976562 2020-07-07T11:32:17.000Z 125 3207.6000976562 2020-07-07T11:32:21.000Z 123 3208.1999511719 2020-07-07T11:32:28.000Z 120 3208 2020-07-07T11:32:29.000Z 121 3207 2020-07-07T11:32:34.000Z 119 3206.1999511719 2020-07-07T11:32:35.000Z 117 3205 2020-07-07T11:32:37.000Z 115 3204 2020-07-07T11:32:41.000Z 115 3203.3999023438 2020-07-07T11:32:47.000Z 112 3202.8000488281 2020-07-07T11:32:49.000Z 113 3202.8000488281 2020-07-07T11:32:50.000Z 114 3202 2020-07-07T11:32:54.000Z 111 3201.8000488281 2020-07-07T11:32:55.000Z 111 3201.6000976562 2020-07-07T11:32:56.000Z 108 3201.3999023438 2020-07-07T11:32:57.000Z 105 3201 2020-07-07T11:33:01.000Z 104 3200.6000976562 2020-07-07T11:33:05.000Z 106 3200.3999023438 2020-07-07T11:33:08.000Z 106 3200.3999023438 2020-07-07T11:33:11.000Z 105 3199.6000976562 2020-07-07T11:33:13.000Z 104 3199.3999023438 2020-07-07T11:33:14.000Z 106 3198.6000976562 2020-07-07T11:33:18.000Z 103 3198.3999023438 2020-07-07T11:33:20.000Z 101 3198.1999511719 2020-07-07T11:33:21.000Z 100 3197 2020-07-07T11:33:24.000Z 100 3196 2020-07-07T11:33:28.000Z 101 3195.1999511719 2020-07-07T11:33:30.000Z 102 3195 2020-07-07T11:33:31.000Z 101 3194.3999023438 2020-07-07T11:33:33.000Z 100 3193.8000488281 2020-07-07T11:33:35.000Z 99 3193.6000976562 2020-07-07T11:33:36.000Z 98 3193.3999023438 2020-07-07T11:33:37.000Z 101 3193 2020-07-07T11:33:38.000Z 98 3192.8000488281 2020-07-07T11:33:39.000Z 98 3192.3999023438 2020-07-07T11:33:43.000Z 100 3192.6000976562 2020-07-07T11:33:46.000Z 96 3192.8000488281 2020-07-07T11:33:47.000Z 92 3193 2020-07-07T11:33:49.000Z 89 3193 2020-07-07T11:33:50.000Z 88 3191.8000488281 2020-07-07T11:33:54.000Z 87 3191.3999023438 2020-07-07T11:33:55.000Z 88 3191 2020-07-07T11:33:57.000Z 91 3190.1999511719 2020-07-07T11:34:01.000Z 89 3189.1999511719 2020-07-07T11:34:04.000Z 89 3188.8000488281 2020-07-07T11:34:07.000Z 90 3187.8000488281 2020-07-07T11:34:15.000Z 88 3187.1999511719 2020-07-07T11:34:17.000Z 90 3186.8000488281 2020-07-07T11:34:18.000Z 88 3186.3999023438 2020-07-07T11:34:21.000Z 90 3186.8000488281 2020-07-07T11:34:25.000Z 92 3186 2020-07-07T11:34:27.000Z 92 3185.1999511719 2020-07-07T11:34:28.000Z 92 3183.8000488281 2020-07-07T11:34:30.000Z 90 3183.6000976562 2020-07-07T11:34:31.000Z 91 3182.8000488281 2020-07-07T11:34:34.000Z 93 3181.8000488281 2020-07-07T11:34:38.000Z 95 3181.6000976562 2020-07-07T11:34:39.000Z 93 3181 2020-07-07T11:34:43.000Z 93 3180.6000976562 2020-07-07T11:34:44.000Z 93 3180 2020-07-07T11:34:45.000Z 91 3179.6000976562 2020-07-07T11:34:46.000Z 90 3178.3999023438 2020-07-07T11:34:49.000Z 87 3178.1999511719 2020-07-07T11:34:51.000Z 84 3178 2020-07-07T11:34:52.000Z 81 3177.8000488281 2020-07-07T11:34:53.000Z 81 3177.3999023438 2020-07-07T11:34:58.000Z 81 3176.8000488281 2020-07-07T11:34:59.000Z 80 3176.1999511719 2020-07-07T11:35:00.000Z 80 3174.6000976562 2020-07-07T11:35:05.000Z 78 3174 2020-07-07T11:35:06.000Z 80 3173.1999511719 2020-07-07T11:35:07.000Z 79 3171.8000488281 2020-07-07T11:35:10.000Z 77 3171.8000488281 2020-07-07T11:35:11.000Z 76 3171.6000976562 2020-07-07T11:35:12.000Z 76 3170.8000488281 2020-07-07T11:35:14.000Z 75 3170.1999511719 2020-07-07T11:35:15.000Z 81 3169.8000488281 2020-07-07T11:35:18.000Z 83 3169.8000488281 2020-07-07T11:35:20.000Z 86 3169.6000976562 2020-07-07T11:35:22.000Z 88 3169.1999511719 2020-07-07T11:35:23.000Z 89 3168.6000976562 2020-07-07T11:35:25.000Z 93 3168.3999023438 2020-07-07T11:35:26.000Z 94 3168.3999023438 2020-07-07T11:35:27.000Z 97 3168.6000976562 2020-07-07T11:35:32.000Z 99 3167.3999023438 2020-07-07T11:35:37.000Z 99 3166.3999023438 2020-07-07T11:35:38.000Z 99 3165.3999023438 2020-07-07T11:35:39.000Z 100 3164.8000488281 2020-07-07T11:35:40.000Z 99 3164 2020-07-07T11:35:42.000Z 98 3163.1999511719 2020-07-07T11:35:45.000Z 99 3162.8000488281 2020-07-07T11:35:46.000Z 98 3162.6000976562 2020-07-07T11:35:47.000Z 99 3161.8000488281 2020-07-07T11:35:49.000Z 97 3161.1999511719 2020-07-07T11:35:51.000Z 97 3160.6000976562 2020-07-07T11:35:53.000Z 99 3159.1999511719 2020-07-07T11:35:58.000Z 98 3158 2020-07-07T11:36:01.000Z 100 3156.8000488281 2020-07-07T11:36:03.000Z 98 3156 2020-07-07T11:36:04.000Z 96 3155.8000488281 2020-07-07T11:36:05.000Z 99 3155.6000976562 2020-07-07T11:36:06.000Z 102 3155.6000976562 2020-07-07T11:36:07.000Z 106 3155.8000488281 2020-07-07T11:36:09.000Z 110 3155.8000488281 2020-07-07T11:36:10.000Z 114 3155.1999511719 2020-07-07T11:36:12.000Z 118 3154.3999023438 2020-07-07T11:36:14.000Z 121 3153.6000976562 2020-07-07T11:36:16.000Z 125 3153.1999511719 2020-07-07T11:36:17.000Z 124 3152.8000488281 2020-07-07T11:36:18.000Z 124 3152.1999511719 2020-07-07T11:36:20.000Z 123 3151.6000976562 2020-07-07T11:36:23.000Z 120 3151 2020-07-07T11:36:24.000Z 120 3149.6000976562 2020-07-07T11:36:27.000Z 118 3149.1999511719 2020-07-07T11:36:28.000Z 119 3148.6000976562 2020-07-07T11:36:30.000Z 117 3148.1999511719 2020-07-07T11:36:31.000Z 118 3147.1999511719 2020-07-07T11:36:34.000Z 117 3146.8000488281 2020-07-07T11:36:38.000Z 115 3147.1999511719 2020-07-07T11:36:43.000Z 114 3147.1999511719 2020-07-07T11:36:45.000Z 113 3146.1999511719 2020-07-07T11:36:51.000Z 110 3145.6000976562 2020-07-07T11:36:52.000Z 108 3145 2020-07-07T11:36:53.000Z 107 3144 2020-07-07T11:36:56.000Z 106 3143.1999511719 2020-07-07T11:37:00.000Z 105 3143 2020-07-07T11:37:01.000Z 108 3142.8000488281 2020-07-07T11:37:02.000Z 107 3142.1999511719 2020-07-07T11:37:08.000Z 104 3142.1999511719 2020-07-07T11:37:09.000Z 104 3141.3999023438 2020-07-07T11:37:14.000Z 104 3141 2020-07-07T11:37:16.000Z 103 3140.3999023438 2020-07-07T11:37:20.000Z 102 3139.8000488281 2020-07-07T11:37:22.000Z 100 3139 2020-07-07T11:37:24.000Z 101 3138 2020-07-07T11:37:28.000Z 101 3137.8000488281 2020-07-07T11:37:29.000Z 103 3136.6000976562 2020-07-07T11:37:32.000Z 101 3135.8000488281 2020-07-07T11:37:36.000Z 100 3135.6000976562 2020-07-07T11:37:38.000Z 100 3134.1999511719 2020-07-07T11:37:42.000Z 100 3134.1999511719 2020-07-07T11:37:43.000Z 99 3134.3999023438 2020-07-07T11:37:52.000Z 98 3134.1999511719 2020-07-07T11:37:54.000Z 95 3133.8000488281 2020-07-07T11:37:58.000Z 95 3134 2020-07-07T11:38:01.000Z 91 3134 2020-07-07T11:38:04.000Z 91 3133.1999511719 2020-07-07T11:38:06.000Z 89 3133 2020-07-07T11:38:10.000Z 85 3133 2020-07-07T11:38:12.000Z 86 3132.1999511719 2020-07-07T11:38:17.000Z 87 3132 2020-07-07T11:38:18.000Z 90 3131.8000488281 2020-07-07T11:38:21.000Z 93 3131.8000488281 2020-07-07T11:38:26.000Z 95 3131.8000488281 2020-07-07T11:38:32.000Z 92 3131.8000488281 2020-07-07T11:38:34.000Z 92 3131 2020-07-07T11:38:37.000Z 90 3129.8000488281 2020-07-07T11:38:40.000Z 91 3129.6000976562 2020-07-07T11:38:41.000Z 91 3129 2020-07-07T11:38:47.000Z 93 3128.8000488281 2020-07-07T11:38:51.000Z 95 3128.6000976562 2020-07-07T11:38:52.000Z 96 3128.3999023438 2020-07-07T11:38:54.000Z 96 3127.6000976562 2020-07-07T11:38:56.000Z 95 3126.6000976562 2020-07-07T11:38:58.000Z 95 3126 2020-07-07T11:39:00.000Z 93 3125.6000976562 2020-07-07T11:39:01.000Z 95 3125.3999023438 2020-07-07T11:39:02.000Z 96 3125 2020-07-07T11:39:04.000Z 99 3124.8000488281 2020-07-07T11:39:05.000Z 97 3124 2020-07-07T11:39:08.000Z 98 3123.8000488281 2020-07-07T11:39:10.000Z 103 3123.6000976562 2020-07-07T11:39:12.000Z 107 3123.8000488281 2020-07-07T11:39:18.000Z 108 3123.6000976562 2020-07-07T11:39:19.000Z 108 3123.3999023438 2020-07-07T11:39:21.000Z 105 3122.8000488281 2020-07-07T11:39:22.000Z 106 3122.1999511719 2020-07-07T11:39:24.000Z 106 3121.8000488281 2020-07-07T11:39:26.000Z 103 3120.8000488281 2020-07-07T11:39:30.000Z 105 3120.6000976562 2020-07-07T11:39:31.000Z 104 3119.6000976562 2020-07-07T11:39:36.000Z 107 3119.6000976562 2020-07-07T11:39:37.000Z 106 3119.1999511719 2020-07-07T11:39:39.000Z 104 3118.1999511719 2020-07-07T11:39:41.000Z 103 3117 2020-07-07T11:39:44.000Z 106 3116.8000488281 2020-07-07T11:39:45.000Z 106 3116.8000488281 2020-07-07T11:39:46.000Z 103 3116.6000976562 2020-07-07T11:39:49.000Z 100 3116 2020-07-07T11:39:52.000Z 100 3115.6000976562 2020-07-07T11:39:53.000Z 99 3115.3999023438 2020-07-07T11:39:55.000Z 100 3114.8000488281 2020-07-07T11:39:57.000Z 101 3113.8000488281 2020-07-07T11:39:59.000Z 102 3113.3999023438 2020-07-07T11:40:00.000Z 99 3113.1999511719 2020-07-07T11:40:01.000Z 102 3112.3999023438 2020-07-07T11:40:03.000Z 99 3111.6000976562 2020-07-07T11:40:05.000Z 98 3111.3999023438 2020-07-07T11:40:07.000Z 98 3111.1999511719 2020-07-07T11:40:08.000Z 97 3110.8000488281 2020-07-07T11:40:11.000Z 99 3110 2020-07-07T11:40:14.000Z 100 3109.8000488281 2020-07-07T11:40:16.000Z 97 3109.3999023438 2020-07-07T11:40:18.000Z 97 3108.6000976562 2020-07-07T11:40:21.000Z 95 3107.1999511719 2020-07-07T11:40:24.000Z 95 3107 2020-07-07T11:40:25.000Z 95 3106.6000976562 2020-07-07T11:40:27.000Z 98 3106.1999511719 2020-07-07T11:40:28.000Z 96 3105.3999023438 2020-07-07T11:40:29.000Z 93 3104.3999023438 2020-07-07T11:40:30.000Z 97 3103.3999023438 2020-07-07T11:40:32.000Z 97 3103 2020-07-07T11:40:33.000Z 97 3102 2020-07-07T11:40:36.000Z 100 3101.8000488281 2020-07-07T11:40:38.000Z 102 3101.6000976562 2020-07-07T11:40:39.000Z 105 3101.1999511719 2020-07-07T11:40:41.000Z 110 3100.8000488281 2020-07-07T11:40:42.000Z 113 3100.1999511719 2020-07-07T11:40:44.000Z 114 3100 2020-07-07T11:40:46.000Z 111 3099.8000488281 2020-07-07T11:40:47.000Z 110 3099.8000488281 2020-07-07T11:40:49.000Z 109 3099.6000976562 2020-07-07T11:40:50.000Z 107 3098.6000976562 2020-07-07T11:40:54.000Z 105 3098.3999023438 2020-07-07T11:40:56.000Z 103 3098 2020-07-07T11:40:58.000Z 103 3097.6000976562 2020-07-07T11:41:03.000Z 102 3097.3999023438 2020-07-07T11:41:05.000Z 104 3097.1999511719 2020-07-07T11:41:07.000Z 101 3097 2020-07-07T11:41:09.000Z 101 3096.6000976562 2020-07-07T11:41:11.000Z 99 3096.3999023438 2020-07-07T11:41:12.000Z 103 3096 2020-07-07T11:41:14.000Z 99 3095.6000976562 2020-07-07T11:41:16.000Z 96 3095.1999511719 2020-07-07T11:41:17.000Z 96 3094 2020-07-07T11:41:22.000Z 96 3093.8000488281 2020-07-07T11:41:23.000Z 93 3093 2020-07-07T11:41:26.000Z 93 3092 2020-07-07T11:41:28.000Z 94 3091.3999023438 2020-07-07T11:41:29.000Z 94 3089.6000976562 2020-07-07T11:41:31.000Z 96 3087.8000488281 2020-07-07T11:41:33.000Z 98 3086.8000488281 2020-07-07T11:41:35.000Z 103 3086.6000976562 2020-07-07T11:41:36.000Z 105 3085.6000976562 2020-07-07T11:41:37.000Z 108 3085.1999511719 2020-07-07T11:41:38.000Z 109 3084.3999023438 2020-07-07T11:41:39.000Z 111 3083.8000488281 2020-07-07T11:41:41.000Z 114 3082.1999511719 2020-07-07T11:41:43.000Z 115 3081.1999511719 2020-07-07T11:41:44.000Z 117 3080.1999511719 2020-07-07T11:41:45.000Z 118 3078.6000976562 2020-07-07T11:41:47.000Z 120 3078.1999511719 2020-07-07T11:41:51.000Z 123 3078.1999511719 2020-07-07T11:41:52.000Z 122 3077.3999023438 2020-07-07T11:41:56.000Z 120 3076.1999511719 2020-07-07T11:41:59.000Z 119 3075 2020-07-07T11:42:02.000Z 121 3074.6000976562 2020-07-07T11:42:03.000Z 121 3074.3999023438 2020-07-07T11:42:04.000Z 120 3073.8000488281 2020-07-07T11:42:05.000Z 120 3073.6000976562 2020-07-07T11:42:06.000Z 119 3073 2020-07-07T11:42:08.000Z 118 3072.6000976562 2020-07-07T11:42:09.000Z 118 3071.6000976562 2020-07-07T11:42:15.000Z 114 3071.1999511719 2020-07-07T11:42:16.000Z 115 3071 2020-07-07T11:42:17.000Z 116 3070.3999023438 2020-07-07T11:42:19.000Z 115 3070.3999023438 2020-07-07T11:42:22.000Z 115 3070.1999511719 2020-07-07T11:42:23.000Z 114 3070 2020-07-07T11:42:26.000Z 115 3069.8000488281 2020-07-07T11:42:27.000Z 118 3069.3999023438 2020-07-07T11:42:28.000Z 115 3069 2020-07-07T11:42:29.000Z 114 3068.3999023438 2020-07-07T11:42:30.000Z 117 3067.8000488281 2020-07-07T11:42:33.000Z 115 3067 2020-07-07T11:42:38.000Z 116 3066.6000976562 2020-07-07T11:42:39.000Z 114 3066.1999511719 2020-07-07T11:42:40.000Z 114 3065.3999023438 2020-07-07T11:42:42.000Z 113 3064.8000488281 2020-07-07T11:42:46.000Z 111 3064.6000976562 2020-07-07T11:42:47.000Z 106 3064.1999511719 2020-07-07T11:42:48.000Z 105 3063.8000488281 2020-07-07T11:42:49.000Z 103 3063.1999511719 2020-07-07T11:42:51.000Z 101 3063 2020-07-07T11:42:52.000Z 101 3062.8000488281 2020-07-07T11:42:54.000Z 101 3062 2020-07-07T11:42:57.000Z 102 3061.6000976562 2020-07-07T11:42:58.000Z 99 3061.3999023438 2020-07-07T11:42:59.000Z 98 3060.3999023438 2020-07-07T11:43:04.000Z 97 3058.8000488281 2020-07-07T11:43:06.000Z 98 3058.3999023438 2020-07-07T11:43:07.000Z 98 3058.6000976562 2020-07-07T11:43:12.000Z 99 3058.8000488281 2020-07-07T11:43:21.000Z 97 3058.1999511719 2020-07-07T11:43:29.000Z 94 3058.1999511719 2020-07-07T11:43:31.000Z 92 3058.3999023438 2020-07-07T11:43:34.000Z 89 3058 2020-07-07T11:43:37.000Z 91 3057.8000488281 2020-07-07T11:43:38.000Z 91 3057 2020-07-07T11:43:41.000Z 87 3056.6000976562 2020-07-07T11:43:42.000Z 89 3056.1999511719 2020-07-07T11:43:43.000Z 90 3055.6000976562 2020-07-07T11:43:46.000Z 92 3054.6000976562 2020-07-07T11:43:49.000Z 91 3053.3999023438 2020-07-07T11:43:53.000Z 89 3053.3999023438 2020-07-07T11:43:54.000Z 91 3052.1999511719 2020-07-07T11:43:59.000Z 89 3051.8000488281 2020-07-07T11:44:01.000Z 91 3051 2020-07-07T11:44:03.000Z 92 3050 2020-07-07T11:44:07.000Z 89 3049.1999511719 2020-07-07T11:44:10.000Z 91 3049 2020-07-07T11:44:11.000Z 91 3047.8000488281 2020-07-07T11:44:15.000Z 93 3047.1999511719 2020-07-07T11:44:17.000Z 91 3046.8000488281 2020-07-07T11:44:19.000Z 91 3046.6000976562 2020-07-07T11:44:20.000Z 91 3046.1999511719 2020-07-07T11:44:23.000Z 91 3045.3999023438 2020-07-07T11:44:26.000Z 91 3045.1999511719 2020-07-07T11:44:31.000Z 90 3045.3999023438 2020-07-07T11:44:32.000Z 89 3044.1999511719 2020-07-07T11:44:35.000Z 90 3043.1999511719 2020-07-07T11:44:37.000Z 90 3042.8000488281 2020-07-07T11:44:38.000Z 91 3042.1999511719 2020-07-07T11:44:41.000Z 89 3042 2020-07-07T11:44:42.000Z 90 3041.6000976562 2020-07-07T11:44:44.000Z 87 3041.3999023438 2020-07-07T11:44:45.000Z 91 3041.1999511719 2020-07-07T11:44:46.000Z 89 3041 2020-07-07T11:44:47.000Z 90 3040.1999511719 2020-07-07T11:44:49.000Z 90 3039.8000488281 2020-07-07T11:44:50.000Z 93 3038.8000488281 2020-07-07T11:44:52.000Z 90 3037.6000976562 2020-07-07T11:44:54.000Z 90 3037.3999023438 2020-07-07T11:44:55.000Z 87 3036.8000488281 2020-07-07T11:44:57.000Z 90 3036.6000976562 2020-07-07T11:44:58.000Z 90 3036.3999023438 2020-07-07T11:44:59.000Z 91 3036 2020-07-07T11:45:01.000Z 93 3035.6000976562 2020-07-07T11:45:06.000Z 95 3035.1999511719 2020-07-07T11:45:08.000Z 95 3033.6000976562 2020-07-07T11:45:11.000Z 96 3033.1999511719 2020-07-07T11:45:12.000Z 95 3032.8000488281 2020-07-07T11:45:18.000Z 98 3032.8000488281 2020-07-07T11:45:20.000Z 96 3032.8000488281 2020-07-07T11:45:25.000Z 95 3032.6000976562 2020-07-07T11:45:26.000Z 94 3032.1999511719 2020-07-07T11:45:27.000Z 94 3031.8000488281 2020-07-07T11:45:29.000Z 95 3031.3999023438 2020-07-07T11:45:30.000Z 93 3031 2020-07-07T11:45:33.000Z 93 3030.8000488281 2020-07-07T11:45:34.000Z 93 3030.1999511719 2020-07-07T11:45:36.000Z 93 3029.8000488281 2020-07-07T11:45:39.000Z 93 3029.3999023438 2020-07-07T11:45:41.000Z 94 3029.1999511719 2020-07-07T11:45:42.000Z 94 3028.6000976562 2020-07-07T11:45:46.000Z 94 3030.3999023438 2020-07-07T11:45:51.000Z 95 3030 2020-07-07T11:45:53.000Z 95 3030 2020-07-07T11:45:58.000Z 92 3030 2020-07-07T11:45:59.000Z 94 3030 2020-07-07T11:46:00.000Z 92 3030 2020-07-07T11:46:02.000Z 94 3029.6000976562 2020-07-07T11:46:06.000Z 96 3029.1999511719 2020-07-07T11:46:07.000Z 95 3029 2020-07-07T11:46:08.000Z 95 3028.1999511719 2020-07-07T11:46:11.000Z 95 3027.8000488281 2020-07-07T11:46:14.000Z 94 3027.6000976562 2020-07-07T11:46:15.000Z 94 3027.1999511719 2020-07-07T11:46:17.000Z 95 3027 2020-07-07T11:46:20.000Z 96 3026.8000488281 2020-07-07T11:46:21.000Z 96 3026.1999511719 2020-07-07T11:46:23.000Z 95 3025 2020-07-07T11:46:27.000Z 95 3024 2020-07-07T11:46:31.000Z 97 3023.3999023438 2020-07-07T11:46:34.000Z 99 3023 2020-07-07T11:46:36.000Z 101 3021.8000488281 2020-07-07T11:46:39.000Z 102 3021.3999023438 2020-07-07T11:46:40.000Z 103 3020.6000976562 2020-07-07T11:46:42.000Z 103 3019.8000488281 2020-07-07T11:46:46.000Z 103 3019.1999511719 2020-07-07T11:46:48.000Z 101 3018.8000488281 2020-07-07T11:46:54.000Z 102 3018.8000488281 2020-07-07T11:47:03.000Z 99 3018.8000488281 2020-07-07T11:47:04.000Z 100 3018.8000488281 2020-07-07T11:47:07.000Z 97 3019 2020-07-07T11:47:15.000Z 95 3018.3999023438 2020-07-07T11:47:21.000Z 94 3018.1999511719 2020-07-07T11:47:23.000Z 90 3018 2020-07-07T11:47:25.000Z 91 3017.6000976562 2020-07-07T11:47:28.000Z 91 3017.6000976562 2020-07-07T11:47:34.000Z 92 3017.1999511719 2020-07-07T11:47:36.000Z 93 3015.8000488281 2020-07-07T11:47:39.000Z 93 3015.6000976562 2020-07-07T11:47:40.000Z 94 3015.6000976562 2020-07-07T11:47:42.000Z 97 3015.3999023438 2020-07-07T11:47:46.000Z 97 3014.8000488281 2020-07-07T11:47:48.000Z 98 3014.3999023438 2020-07-07T11:47:49.000Z 100 3014 2020-07-07T11:47:53.000Z 97 3013.3999023438 2020-07-07T11:47:56.000Z 97 3012.8000488281 2020-07-07T11:47:59.000Z 95 3012.6000976562 2020-07-07T11:48:01.000Z 93 3012.3999023438 2020-07-07T11:48:04.000Z 94 3012.1999511719 2020-07-07T11:48:05.000Z 93 3011.1999511719 2020-07-07T11:48:08.000Z 94 3011 2020-07-07T11:48:11.000Z 92 3011 2020-07-07T11:48:14.000Z 95 3010.8000488281 2020-07-07T11:48:16.000Z 94 3010.3999023438 2020-07-07T11:48:17.000Z 94 3010.1999511719 2020-07-07T11:48:18.000Z 92 3010 2020-07-07T11:48:23.000Z 94 3010 2020-07-07T11:48:27.000Z 96 3009 2020-07-07T11:48:30.000Z 99 3008 2020-07-07T11:48:36.000Z 98 3007.8000488281 2020-07-07T11:48:37.000Z 97 3006.8000488281 2020-07-07T11:48:41.000Z 98 3006.1999511719 2020-07-07T11:48:43.000Z 98 3005.8000488281 2020-07-07T11:48:46.000Z 98 3005.8000488281 2020-07-07T11:48:51.000Z 100 3005.6000976562 2020-07-07T11:49:01.000Z 97 3005.6000976562 2020-07-07T11:49:02.000Z 96 3005.6000976562 2020-07-07T11:49:03.000Z 95 3005.1999511719 2020-07-07T11:49:08.000Z 94 3005 2020-07-07T11:49:11.000Z 94 3005 2020-07-07T11:49:13.000Z 94 3004.8000488281 2020-07-07T11:49:14.000Z 94 3003.8000488281 2020-07-07T11:49:20.000Z 96 3003.6000976562 2020-07-07T11:49:21.000Z 95 3003.1999511719 2020-07-07T11:49:25.000Z 97 3003 2020-07-07T11:49:27.000Z 100 3003 2020-07-07T11:49:29.000Z 104 3003 2020-07-07T11:49:30.000Z 107 3003.1999511719 2020-07-07T11:49:32.000Z 110 3003 2020-07-07T11:49:38.000Z 111 3002.8000488281 2020-07-07T11:49:44.000Z 107 3003 2020-07-07T11:49:46.000Z 108 3003.3999023438 2020-07-07T11:49:52.000Z 105 3003.3999023438 2020-07-07T11:49:56.000Z 104 3003.3999023438 2020-07-07T11:49:58.000Z 101 3003.8000488281 2020-07-07T11:50:06.000Z 102 3004 2020-07-07T11:50:07.000Z 99 3003.3999023438 2020-07-07T11:50:15.000Z 100 3002.6000976562 2020-07-07T11:50:19.000Z 99 3002.8000488281 2020-07-07T11:50:23.000Z 101 3002.8000488281 2020-07-07T11:50:30.000Z 101 3002.1999511719 2020-07-07T11:50:40.000Z 97 3002.1999511719 2020-07-07T11:50:41.000Z 97 3002.6000976562 2020-07-07T11:50:49.000Z 93 3002.6000976562 2020-07-07T11:50:50.000Z 93 3003 2020-07-07T11:50:55.000Z 92 3003.1999511719 2020-07-07T11:51:00.000Z 93 3003.3999023438 2020-07-07T11:51:03.000Z 90 3003.3999023438 2020-07-07T11:51:05.000Z 87 3003.1999511719 2020-07-07T11:51:08.000Z 88 3003.3999023438 2020-07-07T11:51:10.000Z 91 3003.3999023438 2020-07-07T11:51:12.000Z 88 3003.3999023438 2020-07-07T11:51:14.000Z 91 3003.6000976562 2020-07-07T11:51:16.000Z 94 3003.3999023438 2020-07-07T11:51:17.000Z 93 3004 2020-07-07T11:51:23.000Z 95 3004.3999023438 2020-07-07T11:51:26.000Z 96 3004.1999511719 2020-07-07T11:51:28.000Z 99 3003.8000488281 2020-07-07T11:51:34.000Z 99 3003.6000976562 2020-07-07T11:51:39.000Z 96 3003.6000976562 2020-07-07T11:51:41.000Z 99 3004 2020-07-07T11:51:44.000Z 98 3004 2020-07-07T11:51:52.000Z 97 3004.1999511719 2020-07-07T11:52:02.000Z 97 3004.1999511719 2020-07-07T11:52:04.000Z 94 3004.1999511719 2020-07-07T11:52:06.000Z 91 3004.1999511719 2020-07-07T11:52:08.000Z 94 3004.1999511719 2020-07-07T11:52:09.000Z 94 3003 2020-07-07T11:52:15.000Z 96 3002.8000488281 2020-07-07T11:52:16.000Z 95 3002.1999511719 2020-07-07T11:52:18.000Z 91 3001.6000976562 2020-07-07T11:52:21.000Z 92 3001.6000976562 2020-07-07T11:52:22.000Z 91 3001.3999023438 2020-07-07T11:52:25.000Z 95 3001.1999511719 2020-07-07T11:52:27.000Z 94 3000.8000488281 2020-07-07T11:52:29.000Z 97 3000.6000976562 2020-07-07T11:52:30.000Z 99 3000.1999511719 2020-07-07T11:52:33.000Z 102 3000.1999511719 2020-07-07T11:52:34.000Z 103 2999.6000976562 2020-07-07T11:52:40.000Z 100 2999.6000976562 2020-07-07T11:52:41.000Z 98 2999.3999023438 2020-07-07T11:52:43.000Z 101 2999.6000976562 2020-07-07T11:52:48.000Z 98 2999.1999511719 2020-07-07T11:52:49.000Z 98 2999 2020-07-07T11:52:50.000Z 98 2998.6000976562 2020-07-07T11:52:51.000Z 97 2998.3999023438 2020-07-07T11:52:54.000Z 94 2997.3999023438 2020-07-07T11:53:00.000Z 96 2997.3999023438 2020-07-07T11:53:01.000Z 96 2996.8000488281 2020-07-07T11:53:03.000Z 97 2996.6000976562 2020-07-07T11:53:04.000Z 102 2996.1999511719 2020-07-07T11:53:05.000Z 102 2995 2020-07-07T11:53:08.000Z 103 2994.6000976562 2020-07-07T11:53:11.000Z 102 2994 2020-07-07T11:53:16.000Z 105 2994 2020-07-07T11:53:17.000Z 104 2992.8000488281 2020-07-07T11:53:22.000Z 104 2991.6000976562 2020-07-07T11:53:27.000Z 103 2991 2020-07-07T11:53:29.000Z 102 2990.8000488281 2020-07-07T11:53:30.000Z 104 2990.6000976562 2020-07-07T11:53:32.000Z 102 2990.1999511719 2020-07-07T11:53:36.000Z 102 2989.3999023438 2020-07-07T11:53:39.000Z 103 2989 2020-07-07T11:53:43.000Z 102 2989 2020-07-07T11:53:47.000Z 102 2988.3999023438 2020-07-07T11:53:49.000Z 102 2988.3999023438 2020-07-07T11:53:50.000Z 103 2987.8000488281 2020-07-07T11:53:53.000Z 101 2987.8000488281 2020-07-07T11:53:54.000Z 100 2987.3999023438 2020-07-07T11:53:56.000Z 97 2987 2020-07-07T11:53:57.000Z 98 2986 2020-07-07T11:54:02.000Z 98 2986 2020-07-07T11:54:05.000Z 99 2985.6000976562 2020-07-07T11:54:06.000Z 98 2984.8000488281 2020-07-07T11:54:09.000Z 99 2984.3999023438 2020-07-07T11:54:10.000Z 98 2984 2020-07-07T11:54:11.000Z 99 2983.3999023438 2020-07-07T11:54:13.000Z 98 2982.6000976562 2020-07-07T11:54:15.000Z 98 2982.1999511719 2020-07-07T11:54:17.000Z 97 2981.6000976562 2020-07-07T11:54:20.000Z 101 2981.1999511719 2020-07-07T11:54:21.000Z 99 2980.8000488281 2020-07-07T11:54:22.000Z 98 2980 2020-07-07T11:54:25.000Z 99 2979.8000488281 2020-07-07T11:54:26.000Z 96 2979.3999023438 2020-07-07T11:54:29.000Z 98 2979 2020-07-07T11:54:32.000Z 98 2978.8000488281 2020-07-07T11:54:35.000Z 99 2978 2020-07-07T11:54:38.000Z 98 2977.3999023438 2020-07-07T11:54:42.000Z 99 2976.8000488281 2020-07-07T11:54:43.000Z 98 2976.1999511719 2020-07-07T11:54:46.000Z 99 2975.8000488281 2020-07-07T11:54:47.000Z 99 2975.6000976562 2020-07-07T11:54:48.000Z 100 2975.3999023438 2020-07-07T11:54:50.000Z 103 2975 2020-07-07T11:54:51.000Z 104 2975 2020-07-07T11:54:52.000Z 101 2974.6000976562 2020-07-07T11:54:53.000Z 101 2974 2020-07-07T11:54:56.000Z 100 2973.1999511719 2020-07-07T11:54:59.000Z 97 2972.3999023438 2020-07-07T11:55:01.000Z 93 2972 2020-07-07T11:55:02.000Z 88 2971.3999023438 2020-07-07T11:55:04.000Z 84 2971 2020-07-07T11:55:06.000Z 83 2971 2020-07-07T11:55:07.000Z 83 2970.8000488281 2020-07-07T11:55:08.000Z 83 2969.3999023438 2020-07-07T11:55:10.000Z 83 2968.3999023438 2020-07-07T11:55:14.000Z 84 2968 2020-07-07T11:55:15.000Z 84 2967.3999023438 2020-07-07T11:55:19.000Z 85 2967.1999511719 2020-07-07T11:55:20.000Z 86 2967 2020-07-07T11:55:21.000Z 86 2966 2020-07-07T11:55:23.000Z 84 2965.3999023438 2020-07-07T11:55:24.000Z 84 2964.8000488281 2020-07-07T11:55:25.000Z 89 2964.1999511719 2020-07-07T11:55:27.000Z 90 2963.8000488281 2020-07-07T11:55:28.000Z 92 2963.6000976562 2020-07-07T11:55:29.000Z 90 2963.3999023438 2020-07-07T11:55:33.000Z 90 2963.6000976562 2020-07-07T11:55:35.000Z 89 2963 2020-07-07T11:55:38.000Z 91 2962.8000488281 2020-07-07T11:55:39.000Z 92 2962.3999023438 2020-07-07T11:55:40.000Z 93 2961.8000488281 2020-07-07T11:55:42.000Z 90 2961.3999023438 2020-07-07T11:55:44.000Z 87 2961.3999023438 2020-07-07T11:55:46.000Z 89 2961.1999511719 2020-07-07T11:55:47.000Z 86 2960.6000976562 2020-07-07T11:55:50.000Z 87 2959.6000976562 2020-07-07T11:55:54.000Z 86 2959.6000976562 2020-07-07T11:55:55.000Z 87 2959.6000976562 2020-07-07T11:55:58.000Z 90 2959.8000488281 2020-07-07T11:56:01.000Z 88 2958.3999023438 2020-07-07T11:56:06.000Z 88 2957.8000488281 2020-07-07T11:56:08.000Z 86 2957.3999023438 2020-07-07T11:56:10.000Z 88 2956.8000488281 2020-07-07T11:56:15.000Z 88 2956.3999023438 2020-07-07T11:56:20.000Z 88 2957.1999511719 2020-07-07T11:56:23.000Z 85 2957.3999023438 2020-07-07T11:56:27.000Z 88 2956.1999511719 2020-07-07T11:56:31.000Z 85 2956 2020-07-07T11:56:33.000Z 88 2956 2020-07-07T11:56:34.000Z 85 2955.8000488281 2020-07-07T11:56:35.000Z 84 2955 2020-07-07T11:56:41.000Z 84 2954.6000976562 2020-07-07T11:56:42.000Z 84 2953.8000488281 2020-07-07T11:56:45.000Z 84 2953.1999511719 2020-07-07T11:56:47.000Z 81 2953.1999511719 2020-07-07T11:56:49.000Z 85 2952.8000488281 2020-07-07T11:56:50.000Z 85 2951.3999023438 2020-07-07T11:56:52.000Z 84 2951.1999511719 2020-07-07T11:56:53.000Z 85 2951.1999511719 2020-07-07T11:56:55.000Z 86 2951 2020-07-07T11:56:58.000Z 84 2950.6000976562 2020-07-07T11:57:01.000Z 85 2950.6000976562 2020-07-07T11:57:04.000Z 82 2950.1999511719 2020-07-07T11:57:08.000Z 82 2950 2020-07-07T11:57:12.000Z 82 2950.1999511719 2020-07-07T11:57:14.000Z 81 2951 2020-07-07T11:57:20.000Z 82 2950.3999023438 2020-07-07T11:57:23.000Z 85 2949.8000488281 2020-07-07T11:57:26.000Z 88 2949.3999023438 2020-07-07T11:57:28.000Z 88 2949 2020-07-07T11:57:29.000Z 86 2948.3999023438 2020-07-07T11:57:31.000Z 89 2948.1999511719 2020-07-07T11:57:33.000Z 93 2948.3999023438 2020-07-07T11:57:34.000Z 94 2948 2020-07-07T11:57:38.000Z 95 2947.3999023438 2020-07-07T11:57:41.000Z 97 2947.3999023438 2020-07-07T11:57:47.000Z 97 2946.8000488281 2020-07-07T11:57:51.000Z 98 2946.6000976562 2020-07-07T11:57:52.000Z 97 2946.3999023438 2020-07-07T11:57:53.000Z 96 2945.3999023438 2020-07-07T11:57:56.000Z 96 2944.3999023438 2020-07-07T11:57:58.000Z 96 2944.1999511719 2020-07-07T11:57:59.000Z 94 2943.3999023438 2020-07-07T11:58:07.000Z 93 2943.1999511719 2020-07-07T11:58:08.000Z 94 2943.3999023438 2020-07-07T11:58:11.000Z 97 2943.6000976562 2020-07-07T11:58:13.000Z 100 2943.6000976562 2020-07-07T11:58:15.000Z 102 2943.1999511719 2020-07-07T11:58:18.000Z 100 2943 2020-07-07T11:58:21.000Z 101 2941.8000488281 2020-07-07T11:58:25.000Z 102 2941.6000976562 2020-07-07T11:58:26.000Z 106 2940.6000976562 2020-07-07T11:58:30.000Z 105 2940.6000976562 2020-07-07T11:58:34.000Z 106 2940.6000976562 2020-07-07T11:58:35.000Z 105 2940.3999023438 2020-07-07T11:58:40.000Z 102 2940.3999023438 2020-07-07T11:58:41.000Z 102 2940 2020-07-07T11:58:44.000Z 99 2940.1999511719 2020-07-07T11:58:47.000Z 97 2939.3999023438 2020-07-07T11:58:51.000Z 94 2938.1999511719 2020-07-07T11:58:53.000Z 93 2938 2020-07-07T11:58:54.000Z 93 2937 2020-07-07T11:58:57.000Z 93 2936.8000488281 2020-07-07T11:58:58.000Z 94 2935.3999023438 2020-07-07T11:59:01.000Z 92 2934.3999023438 2020-07-07T11:59:03.000Z 93 2933.3999023438 2020-07-07T11:59:06.000Z 93 2932.3999023438 2020-07-07T11:59:08.000Z 94 2932 2020-07-07T11:59:09.000Z 94 2930 2020-07-07T11:59:11.000Z 96 2928.1999511719 2020-07-07T11:59:13.000Z 98 2927.6000976562 2020-07-07T11:59:14.000Z 101 2927.1999511719 2020-07-07T11:59:15.000Z 104 2927 2020-07-07T11:59:16.000Z 107 2926.6000976562 2020-07-07T11:59:17.000Z 108 2926.1999511719 2020-07-07T11:59:18.000Z 111 2925.8000488281 2020-07-07T11:59:20.000Z 116 2925.8000488281 2020-07-07T11:59:22.000Z 119 2925.6000976562 2020-07-07T11:59:23.000Z 123 2924.3999023438 2020-07-07T11:59:25.000Z 124 2924 2020-07-07T11:59:26.000Z 125 2924 2020-07-07T11:59:28.000Z 126 2924.1999511719 2020-07-07T11:59:34.000Z 125 2924 2020-07-07T11:59:37.000Z 122 2923.8000488281 2020-07-07T11:59:41.000Z 123 2923.6000976562 2020-07-07T11:59:42.000Z 126 2923.1999511719 2020-07-07T11:59:44.000Z 127 2923 2020-07-07T11:59:46.000Z 124 2923 2020-07-07T11:59:48.000Z 125 2924.1999511719 2020-07-07T11:59:52.000Z 123 2924.1999511719 2020-07-07T11:59:54.000Z 122 2923.1999511719 2020-07-07T11:59:57.000Z 119 2922 2020-07-07T11:59:59.000Z 120 2920.8000488281 2020-07-07T12:00:03.000Z 119 2920.6000976562 2020-07-07T12:00:04.000Z 119 2920.1999511719 2020-07-07T12:00:05.000Z 120 2919.3999023438 2020-07-07T12:00:07.000Z 119 2918 2020-07-07T12:00:10.000Z 118 2918 2020-07-07T12:00:11.000Z 117 2917 2020-07-07T12:00:14.000Z 116 2916 2020-07-07T12:00:17.000Z 120 2915.6000976562 2020-07-07T12:00:18.000Z 123 2915.3999023438 2020-07-07T12:00:19.000Z 126 2914.3999023438 2020-07-07T12:00:21.000Z 130 2913.3999023438 2020-07-07T12:00:24.000Z 131 2912.6000976562 2020-07-07T12:00:26.000Z 134 2912.1999511719 2020-07-07T12:00:27.000Z 134 2911 2020-07-07T12:00:29.000Z 133 2910.1999511719 2020-07-07T12:00:32.000Z 132 2910 2020-07-07T12:00:34.000Z 131 2909.6000976562 2020-07-07T12:00:36.000Z 131 2909.1999511719 2020-07-07T12:00:37.000Z 131 2908.8000488281 2020-07-07T12:00:38.000Z 131 2908.3999023438 2020-07-07T12:00:40.000Z 128 2908 2020-07-07T12:00:43.000Z 122 2907.8000488281 2020-07-07T12:00:44.000Z 121 2907.1999511719 2020-07-07T12:00:50.000Z 119 2906.8000488281 2020-07-07T12:00:55.000Z 117 2906.6000976562 2020-07-07T12:00:56.000Z 117 2906 2020-07-07T12:01:05.000Z 115 2905.8000488281 2020-07-07T12:01:08.000Z 111 2905.8000488281 2020-07-07T12:01:10.000Z 112 2905.6000976562 2020-07-07T12:01:14.000Z 111 2905.6000976562 2020-07-07T12:01:15.000Z 108 2905.1999511719 2020-07-07T12:01:22.000Z 105 2905.1999511719 2020-07-07T12:01:23.000Z 104 2905.3999023438 2020-07-07T12:01:27.000Z 101 2905.1999511719 2020-07-07T12:01:29.000Z 102 2904.6000976562 2020-07-07T12:01:31.000Z 102 2904.1999511719 2020-07-07T12:01:34.000Z 99 2904 2020-07-07T12:01:36.000Z 98 2903.6000976562 2020-07-07T12:01:42.000Z 97 2902.1999511719 2020-07-07T12:01:44.000Z 96 2900.1999511719 2020-07-07T12:01:46.000Z 93 2899.1999511719 2020-07-07T12:01:48.000Z 92 2898.8000488281 2020-07-07T12:01:52.000Z 97 2899 2020-07-07T12:01:53.000Z 100 2899 2020-07-07T12:01:54.000Z 103 2899 2020-07-07T12:01:55.000Z 106 2899 2020-07-07T12:01:56.000Z 110 2898.6000976562 2020-07-07T12:01:58.000Z 111 2898.3999023438 2020-07-07T12:02:00.000Z 108 2898.1999511719 2020-07-07T12:02:03.000Z 107 2898 2020-07-07T12:02:04.000Z 107 2897.6000976562 2020-07-07T12:02:06.000Z 106 2897 2020-07-07T12:02:09.000Z 108 2896.3999023438 2020-07-07T12:02:11.000Z 107 2895.8000488281 2020-07-07T12:02:13.000Z 107 2895.3999023438 2020-07-07T12:02:15.000Z 105 2895.1999511719 2020-07-07T12:02:16.000Z 104 2894.6000976562 2020-07-07T12:02:19.000Z 107 2893.8000488281 2020-07-07T12:02:21.000Z 104 2893.3999023438 2020-07-07T12:02:22.000Z 104 2893.3999023438 2020-07-07T12:02:23.000Z 104 2892.6000976562 2020-07-07T12:02:27.000Z 103 2892.1999511719 2020-07-07T12:02:28.000Z 102 2891 2020-07-07T12:02:32.000Z 100 2891 2020-07-07T12:02:33.000Z 101 2890.3999023438 2020-07-07T12:02:37.000Z 104 2890 2020-07-07T12:02:40.000Z 102 2889.6000976562 2020-07-07T12:02:41.000Z 102 2889.1999511719 2020-07-07T12:02:46.000Z 103 2889 2020-07-07T12:02:47.000Z 103 2888.6000976562 2020-07-07T12:02:48.000Z 103 2887.6000976562 2020-07-07T12:02:51.000Z 101 2887.1999511719 2020-07-07T12:02:53.000Z 101 2886.6000976562 2020-07-07T12:02:54.000Z 101 2886.1999511719 2020-07-07T12:02:55.000Z 102 2885.8000488281 2020-07-07T12:02:56.000Z 101 2885 2020-07-07T12:02:58.000Z 102 2883.8000488281 2020-07-07T12:03:00.000Z 101 2883.3999023438 2020-07-07T12:03:01.000Z 100 2882.6000976562 2020-07-07T12:03:02.000Z 100 2880.6000976562 2020-07-07T12:03:04.000Z 103 2879.8000488281 2020-07-07T12:03:05.000Z 106 2879.1999511719 2020-07-07T12:03:06.000Z 108 2878.6000976562 2020-07-07T12:03:07.000Z 111 2877.6000976562 2020-07-07T12:03:08.000Z 113 2876 2020-07-07T12:03:10.000Z 117 2874.3999023438 2020-07-07T12:03:12.000Z 120 2873.8000488281 2020-07-07T12:03:13.000Z 123 2873 2020-07-07T12:03:14.000Z 123 2872.6000976562 2020-07-07T12:03:15.000Z 126 2871.6000976562 2020-07-07T12:03:19.000Z 128 2870.8000488281 2020-07-07T12:03:20.000Z 128 2869.6000976562 2020-07-07T12:03:21.000Z 128 2868.3999023438 2020-07-07T12:03:23.000Z 127 2867.6000976562 2020-07-07T12:03:26.000Z 127 2867.3999023438 2020-07-07T12:03:28.000Z 128 2866.6000976562 2020-07-07T12:03:30.000Z 128 2866 2020-07-07T12:03:31.000Z 128 2865.3999023438 2020-07-07T12:03:32.000Z 128 2864.8000488281 2020-07-07T12:03:33.000Z 128 2864.1999511719 2020-07-07T12:03:34.000Z 128 2863.8000488281 2020-07-07T12:03:35.000Z 128 2863.1999511719 2020-07-07T12:03:36.000Z 127 2862.6000976562 2020-07-07T12:03:37.000Z 126 2861.6000976562 2020-07-07T12:03:40.000Z 126 2861.6000976562 2020-07-07T12:03:41.000Z 125 2861.6000976562 2020-07-07T12:03:42.000Z 126 2861 2020-07-07T12:03:46.000Z 123 2860.3999023438 2020-07-07T12:03:47.000Z 123 2859.6000976562 2020-07-07T12:03:50.000Z 119 2859.3999023438 2020-07-07T12:03:51.000Z 118 2859.3999023438 2020-07-07T12:03:53.000Z 117 2858.8000488281 2020-07-07T12:04:00.000Z 115 2858.6000976562 2020-07-07T12:04:02.000Z 114 2858.1999511719 2020-07-07T12:04:04.000Z 111 2857.8000488281 2020-07-07T12:04:06.000Z 113 2857 2020-07-07T12:04:08.000Z 114 2856 2020-07-07T12:04:11.000Z 112 2855.3999023438 2020-07-07T12:04:13.000Z 111 2855 2020-07-07T12:04:15.000Z 108 2854.8000488281 2020-07-07T12:04:16.000Z 107 2853.6000976562 2020-07-07T12:04:19.000Z 108 2852.8000488281 2020-07-07T12:04:25.000Z 106 2852.3999023438 2020-07-07T12:04:27.000Z 105 2852 2020-07-07T12:04:32.000Z 103 2851.8000488281 2020-07-07T12:04:37.000Z 100 2851.8000488281 2020-07-07T12:04:41.000Z 99 2851.8000488281 2020-07-07T12:04:46.000Z 96 2852 2020-07-07T12:04:51.000Z 95 2852 2020-07-07T12:04:57.000Z 92 2852 2020-07-07T12:04:59.000Z 89 2851.8000488281 2020-07-07T12:05:00.000Z 92 2851.8000488281 2020-07-07T12:05:01.000Z 89 2851.8000488281 2020-07-07T12:05:05.000Z 86 2851.6000976562 2020-07-07T12:05:08.000Z 88 2851.1999511719 2020-07-07T12:05:10.000Z 89 2850.6000976562 2020-07-07T12:05:14.000Z 91 2850.1999511719 2020-07-07T12:05:17.000Z 90 2849.8000488281 2020-07-07T12:05:19.000Z 89 2849 2020-07-07T12:05:21.000Z 92 2848.3999023438 2020-07-07T12:05:24.000Z 93 2848 2020-07-07T12:05:27.000Z 94 2847 2020-07-07T12:05:29.000Z 94 2846.1999511719 2020-07-07T12:05:31.000Z 94 2845.8000488281 2020-07-07T12:05:32.000Z 94 2844.6000976562 2020-07-07T12:05:35.000Z 94 2843.3999023438 2020-07-07T12:05:37.000Z 94 2842.8000488281 2020-07-07T12:05:38.000Z 94 2842.1999511719 2020-07-07T12:05:39.000Z 94 2841.3999023438 2020-07-07T12:05:40.000Z 94 2840.6000976562 2020-07-07T12:05:41.000Z 94 2839 2020-07-07T12:05:44.000Z 96 2838.3999023438 2020-07-07T12:05:45.000Z 100 2838 2020-07-07T12:05:46.000Z 103 2837.6000976562 2020-07-07T12:05:47.000Z 105 2836.3999023438 2020-07-07T12:05:49.000Z 106 2835.6000976562 2020-07-07T12:05:50.000Z 107 2834.6000976562 2020-07-07T12:05:51.000Z 110 2834 2020-07-07T12:05:52.000Z 110 2833.3999023438 2020-07-07T12:05:53.000Z 113 2833 2020-07-07T12:05:54.000Z 115 2832.8000488281 2020-07-07T12:05:56.000Z 119 2832.3999023438 2020-07-07T12:05:57.000Z 120 2831.6000976562 2020-07-07T12:05:58.000Z 119 2831.1999511719 2020-07-07T12:05:59.000Z 121 2831.1999511719 2020-07-07T12:06:00.000Z 123 2830.8000488281 2020-07-07T12:06:01.000Z 124 2830.1999511719 2020-07-07T12:06:02.000Z 124 2829.6000976562 2020-07-07T12:06:04.000Z 125 2829.1999511719 2020-07-07T12:06:06.000Z 127 2829 2020-07-07T12:06:07.000Z 128 2827.8000488281 2020-07-07T12:06:10.000Z 129 2827 2020-07-07T12:06:16.000Z 128 2826.8000488281 2020-07-07T12:06:18.000Z 128 2826.8000488281 2020-07-07T12:06:23.000Z 125 2826.8000488281 2020-07-07T12:06:25.000Z 124 2826.6000976562 2020-07-07T12:06:26.000Z 129 2826.3999023438 2020-07-07T12:06:27.000Z 132 2826.3999023438 2020-07-07T12:06:28.000Z 135 2826.1999511719 2020-07-07T12:06:29.000Z 135 2826 2020-07-07T12:06:32.000Z 132 2825.8000488281 2020-07-07T12:06:34.000Z 128 2825.8000488281 2020-07-07T12:06:35.000Z 133 2826 2020-07-07T12:06:43.000Z 136 2826 2020-07-07T12:06:48.000Z 136 2826.1999511719 2020-07-07T12:06:50.000Z 135 2826.1999511719 2020-07-07T12:06:54.000Z 134 2825.8000488281 2020-07-07T12:06:57.000Z 131 2825.6000976562 2020-07-07T12:07:01.000Z 128 2825.6000976562 2020-07-07T12:07:05.000Z 124 2825.3999023438 2020-07-07T12:07:06.000Z 123 2825.1999511719 2020-07-07T12:07:08.000Z 123 2824.8000488281 2020-07-07T12:07:12.000Z 120 2824.6000976562 2020-07-07T12:07:13.000Z 120 2823.6000976562 2020-07-07T12:07:18.000Z 117 2823 2020-07-07T12:07:19.000Z 118 2822.1999511719 2020-07-07T12:07:20.000Z 118 2821.1999511719 2020-07-07T12:07:21.000Z 116 2820.1999511719 2020-07-07T12:07:22.000Z 117 2819.3999023438 2020-07-07T12:07:23.000Z 118 2819 2020-07-07T12:07:24.000Z 119 2818.8000488281 2020-07-07T12:07:25.000Z 124 2818.3999023438 2020-07-07T12:07:26.000Z 126 2817.1999511719 2020-07-07T12:07:28.000Z 132 2816 2020-07-07T12:07:30.000Z 135 2815.3999023438 2020-07-07T12:07:31.000Z 136 2814.6000976562 2020-07-07T12:07:32.000Z 139 2813.8000488281 2020-07-07T12:07:33.000Z 139 2813.3999023438 2020-07-07T12:07:34.000Z 139 2812.8000488281 2020-07-07T12:07:35.000Z 141 2812 2020-07-07T12:07:36.000Z 143 2810.6000976562 2020-07-07T12:07:38.000Z 143 2810.1999511719 2020-07-07T12:07:40.000Z 145 2810 2020-07-07T12:07:42.000Z 147 2809.6000976562 2020-07-07T12:07:44.000Z 149 2809.1999511719 2020-07-07T12:07:45.000Z 149 2808.3999023438 2020-07-07T12:07:47.000Z 148 2808 2020-07-07T12:07:50.000Z 150 2808 2020-07-07T12:07:52.000Z 146 2807.6000976562 2020-07-07T12:07:55.000Z 143 2807.3999023438 2020-07-07T12:07:57.000Z 143 2807.3999023438 2020-07-07T12:07:58.000Z 143 2807 2020-07-07T12:08:03.000Z 140 2807 2020-07-07T12:08:07.000Z 137 2807 2020-07-07T12:08:09.000Z 134 2807 2020-07-07T12:08:13.000Z 130 2806.3999023438 2020-07-07T12:08:16.000Z 129 2806.3999023438 2020-07-07T12:08:17.000Z 128 2806.6000976562 2020-07-07T12:08:21.000Z 125 2806.6000976562 2020-07-07T12:08:24.000Z 125 2806.1999511719 2020-07-07T12:08:26.000Z 122 2805.8000488281 2020-07-07T12:08:29.000Z 126 2805.3999023438 2020-07-07T12:08:31.000Z 125 2804.8000488281 2020-07-07T12:08:34.000Z 127 2804.3999023438 2020-07-07T12:08:38.000Z 127 2804.1999511719 2020-07-07T12:08:39.000Z 126 2803 2020-07-07T12:08:43.000Z 126 2802.6000976562 2020-07-07T12:08:46.000Z 124 2802.3999023438 2020-07-07T12:08:47.000Z 123 2801.8000488281 2020-07-07T12:08:49.000Z 122 2800.6000976562 2020-07-07T12:08:54.000Z 121 2800.3999023438 2020-07-07T12:08:55.000Z 121 2799.6000976562 2020-07-07T12:08:58.000Z 121 2798.6000976562 2020-07-07T12:09:01.000Z 124 2797.3999023438 2020-07-07T12:09:05.000Z 125 2797 2020-07-07T12:09:08.000Z 120 2797 2020-07-07T12:09:09.000Z 121 2796.6000976562 2020-07-07T12:09:14.000Z 116 2796.1999511719 2020-07-07T12:09:18.000Z 117 2795.3999023438 2020-07-07T12:09:20.000Z 116 2795 2020-07-07T12:09:22.000Z 116 2794.6000976562 2020-07-07T12:09:24.000Z 113 2793.8000488281 2020-07-07T12:09:26.000Z 111 2793.6000976562 2020-07-07T12:09:27.000Z 114 2793.1999511719 2020-07-07T12:09:29.000Z 111 2792.8000488281 2020-07-07T12:09:31.000Z 111 2792.3999023438 2020-07-07T12:09:33.000Z 111 2791.6000976562 2020-07-07T12:09:37.000Z 111 2791.1999511719 2020-07-07T12:09:39.000Z 110 2790.3999023438 2020-07-07T12:09:41.000Z 108 2790 2020-07-07T12:09:42.000Z 111 2789.3999023438 2020-07-07T12:09:44.000Z 110 2789 2020-07-07T12:09:45.000Z 113 2788.3999023438 2020-07-07T12:09:46.000Z 113 2788 2020-07-07T12:09:47.000Z 119 2787.1999511719 2020-07-07T12:09:50.000Z 120 2786.8000488281 2020-07-07T12:09:51.000Z 118 2785.3999023438 2020-07-07T12:09:56.000Z 117 2784.8000488281 2020-07-07T12:09:58.000Z 117 2784.6000976562 2020-07-07T12:09:59.000Z 114 2784.3999023438 2020-07-07T12:10:00.000Z 117 2783.6000976562 2020-07-07T12:10:02.000Z 120 2783 2020-07-07T12:10:03.000Z 123 2782 2020-07-07T12:10:04.000Z 126 2781 2020-07-07T12:10:05.000Z 128 2780.1999511719 2020-07-07T12:10:06.000Z 131 2779.6000976562 2020-07-07T12:10:07.000Z 135 2779 2020-07-07T12:10:08.000Z 138 2778.3999023438 2020-07-07T12:10:09.000Z 139 2777.8000488281 2020-07-07T12:10:11.000Z 142 2777.6000976562 2020-07-07T12:10:12.000Z 143 2777.1999511719 2020-07-07T12:10:13.000Z 144 2777 2020-07-07T12:10:14.000Z 146 2777 2020-07-07T12:10:18.000Z 149 2776.8000488281 2020-07-07T12:10:19.000Z 149 2776 2020-07-07T12:10:22.000Z 149 2774.8000488281 2020-07-07T12:10:25.000Z 148 2774.3999023438 2020-07-07T12:10:26.000Z 148 2774 2020-07-07T12:10:28.000Z 145 2773.6000976562 2020-07-07T12:10:29.000Z 144 2772.6000976562 2020-07-07T12:10:31.000Z 144 2772.3999023438 2020-07-07T12:10:32.000Z 144 2771.8000488281 2020-07-07T12:10:38.000Z 141 2771.1999511719 2020-07-07T12:10:42.000Z 138 2771 2020-07-07T12:10:45.000Z 137 2771.3999023438 2020-07-07T12:10:47.000Z 134 2770.6000976562 2020-07-07T12:10:56.000Z 132 2770.8000488281 2020-07-07T12:10:59.000Z 129 2771.3999023438 2020-07-07T12:11:03.000Z 126 2771.8000488281 2020-07-07T12:11:05.000Z 124 2771 2020-07-07T12:11:14.000Z 124 2772.6000976562 2020-07-07T12:11:15.000Z 124 2771.3999023438 2020-07-07T12:11:17.000Z 120 2770.1999511719 2020-07-07T12:11:19.000Z 118 2770.1999511719 2020-07-07T12:11:20.000Z 116 2770.1999511719 2020-07-07T12:11:21.000Z 115 2769 2020-07-07T12:11:26.000Z 114 2768.3999023438 2020-07-07T12:11:29.000Z 113 2767.8000488281 2020-07-07T12:11:32.000Z 111 2766.6000976562 2020-07-07T12:11:36.000Z 112 2766 2020-07-07T12:11:38.000Z 112 2765.8000488281 2020-07-07T12:11:39.000Z 112 2765.3999023438 2020-07-07T12:11:40.000Z 113 2764.8000488281 2020-07-07T12:11:43.000Z 109 2764.3999023438 2020-07-07T12:11:44.000Z 111 2764.1999511719 2020-07-07T12:11:46.000Z 111 2764.3999023438 2020-07-07T12:11:50.000Z 110 2764.3999023438 2020-07-07T12:11:56.000Z 110 2763.3999023438 2020-07-07T12:12:02.000Z 108 2763.1999511719 2020-07-07T12:12:03.000Z 106 2763.3999023438 2020-07-07T12:12:11.000Z 107 2763.3999023438 2020-07-07T12:12:14.000Z 104 2763.1999511719 2020-07-07T12:12:16.000Z 103 2762.1999511719 2020-07-07T12:12:20.000Z 104 2761.8000488281 2020-07-07T12:12:23.000Z 104 2761.1999511719 2020-07-07T12:12:29.000Z 107 2761 2020-07-07T12:12:31.000Z 105 2760.8000488281 2020-07-07T12:12:35.000Z 106 2760.3999023438 2020-07-07T12:12:39.000Z 105 2760.3999023438 2020-07-07T12:12:40.000Z 106 2760.3999023438 2020-07-07T12:12:41.000Z 107 2760.1999511719 2020-07-07T12:12:42.000Z 104 2760 2020-07-07T12:12:43.000Z 106 2759.3999023438 2020-07-07T12:12:45.000Z 103 2759 2020-07-07T12:12:47.000Z 104 2758.8000488281 2020-07-07T12:12:48.000Z 103 2758.3999023438 2020-07-07T12:12:49.000Z 100 2758 2020-07-07T12:12:51.000Z 103 2757.3999023438 2020-07-07T12:12:53.000Z 101 2757 2020-07-07T12:12:55.000Z 101 2756.8000488281 2020-07-07T12:12:57.000Z 97 2756.6000976562 2020-07-07T12:12:58.000Z 96 2756.3999023438 2020-07-07T12:12:59.000Z 95 2755.1999511719 2020-07-07T12:13:02.000Z 95 2754.3999023438 2020-07-07T12:13:05.000Z 96 2754 2020-07-07T12:13:07.000Z 97 2753.3999023438 2020-07-07T12:13:09.000Z 94 2752.8000488281 2020-07-07T12:13:11.000Z 96 2752.6000976562 2020-07-07T12:13:12.000Z 95 2751.6000976562 2020-07-07T12:13:17.000Z 98 2751.3999023438 2020-07-07T12:13:19.000Z 98 2750.6000976562 2020-07-07T12:13:23.000Z 96 2750 2020-07-07T12:13:25.000Z 96 2749.8000488281 2020-07-07T12:13:26.000Z 95 2749.6000976562 2020-07-07T12:13:27.000Z 95 2749 2020-07-07T12:13:31.000Z 97 2748.6000976562 2020-07-07T12:13:33.000Z 97 2747.1999511719 2020-07-07T12:13:37.000Z 97 2747.1999511719 2020-07-07T12:13:38.000Z 97 2746.3999023438 2020-07-07T12:13:43.000Z 97 2746 2020-07-07T12:13:44.000Z 94 2745.6000976562 2020-07-07T12:13:45.000Z 97 2744.6000976562 2020-07-07T12:13:47.000Z 95 2744.1999511719 2020-07-07T12:13:48.000Z 98 2743.8000488281 2020-07-07T12:13:50.000Z 97 2743.6000976562 2020-07-07T12:13:52.000Z 97 2743.6000976562 2020-07-07T12:14:00.000Z 96 2743.6000976562 2020-07-07T12:14:05.000Z 96 2743.3999023438 2020-07-07T12:14:06.000Z 93 2743 2020-07-07T12:14:08.000Z 95 2742.6000976562 2020-07-07T12:14:10.000Z 96 2742 2020-07-07T12:14:12.000Z 97 2741.6000976562 2020-07-07T12:14:14.000Z 97 2740.8000488281 2020-07-07T12:14:18.000Z 98 2740.3999023438 2020-07-07T12:14:21.000Z 103 2740.1999511719 2020-07-07T12:14:22.000Z 99 2739.3999023438 2020-07-07T12:14:28.000Z 100 2739.1999511719 2020-07-07T12:14:29.000Z 101 2738.3999023438 2020-07-07T12:14:32.000Z 103 2738 2020-07-07T12:14:34.000Z 103 2737.3999023438 2020-07-07T12:14:36.000Z 103 2737 2020-07-07T12:14:37.000Z 102 2736.6000976562 2020-07-07T12:14:38.000Z 102 2735.8000488281 2020-07-07T12:14:41.000Z 105 2735.3999023438 2020-07-07T12:14:43.000Z 102 2735 2020-07-07T12:14:45.000Z 101 2734.3999023438 2020-07-07T12:14:46.000Z 101 2733.6000976562 2020-07-07T12:14:48.000Z 102 2733.3999023438 2020-07-07T12:14:50.000Z 101 2733.1999511719 2020-07-07T12:14:51.000Z 101 2733.1999511719 2020-07-07T12:14:52.000Z 99 2732.3999023438 2020-07-07T12:14:57.000Z 101 2732.1999511719 2020-07-07T12:14:58.000Z 102 2732 2020-07-07T12:14:59.000Z 99 2732 2020-07-07T12:15:01.000Z 102 2731.8000488281 2020-07-07T12:15:02.000Z 99 2731.6000976562 2020-07-07T12:15:03.000Z 101 2731.3999023438 2020-07-07T12:15:04.000Z 102 2731 2020-07-07T12:15:05.000Z 101 2730.1999511719 2020-07-07T12:15:09.000Z 101 2729.1999511719 2020-07-07T12:15:11.000Z 100 2729 2020-07-07T12:15:12.000Z 97 2728.3999023438 2020-07-07T12:15:14.000Z 98 2727.6000976562 2020-07-07T12:15:16.000Z 98 2727.1999511719 2020-07-07T12:15:18.000Z 99 2726.8000488281 2020-07-07T12:15:20.000Z 100 2726.6000976562 2020-07-07T12:15:21.000Z 98 2725.8000488281 2020-07-07T12:15:26.000Z 97 2725.3999023438 2020-07-07T12:15:27.000Z 97 2724.1999511719 2020-07-07T12:15:29.000Z 97 2723.8000488281 2020-07-07T12:15:31.000Z 96 2723.6000976562 2020-07-07T12:15:32.000Z 98 2722.8000488281 2020-07-07T12:15:34.000Z 99 2722 2020-07-07T12:15:36.000Z 99 2721.6000976562 2020-07-07T12:15:37.000Z 100 2721.1999511719 2020-07-07T12:15:38.000Z 100 2721 2020-07-07T12:15:41.000Z 101 2720.6000976562 2020-07-07T12:15:42.000Z 100 2719.3999023438 2020-07-07T12:15:45.000Z 100 2718.8000488281 2020-07-07T12:15:51.000Z 100 2718.3999023438 2020-07-07T12:15:55.000Z 101 2718 2020-07-07T12:15:59.000Z 101 2718 2020-07-07T12:16:04.000Z 99 2718 2020-07-07T12:16:11.000Z 101 2717.6000976562 2020-07-07T12:16:20.000Z 102 2717.8000488281 2020-07-07T12:16:28.000Z 102 2718 2020-07-07T12:16:35.000Z 101 2718 2020-07-07T12:16:38.000Z 103 2717.3999023438 2020-07-07T12:16:42.000Z 100 2717.1999511719 2020-07-07T12:16:44.000Z 102 2717.3999023438 2020-07-07T12:16:49.000Z 100 2717.8000488281 2020-07-07T12:16:55.000Z 103 2717.8000488281 2020-07-07T12:16:56.000Z 100 2717.8000488281 2020-07-07T12:16:57.000Z 100 2717.6000976562 2020-07-07T12:16:58.000Z 96 2717.6000976562 2020-07-07T12:17:02.000Z 99 2717.6000976562 2020-07-07T12:17:05.000Z 98 2718.1999511719 2020-07-07T12:17:12.000Z 96 2718 2020-07-07T12:17:18.000Z 94 2717.6000976562 2020-07-07T12:17:21.000Z 97 2718 2020-07-07T12:17:25.000Z 96 2718 2020-07-07T12:17:33.000Z 98 2718.1999511719 2020-07-07T12:17:37.000Z 101 2718 2020-07-07T12:17:42.000Z 99 2718 2020-07-07T12:17:48.000Z 101 2718 2020-07-07T12:17:49.000Z 98 2717.8000488281 2020-07-07T12:17:55.000Z 101 2717.8000488281 2020-07-07T12:17:56.000Z 101 2718 2020-07-07T12:17:58.000Z 98 2718.1999511719 2020-07-07T12:18:01.000Z 100 2718.1999511719 2020-07-07T12:18:04.000Z 100 2718.1999511719 2020-07-07T12:18:07.000Z 96 2718.1999511719 2020-07-07T12:18:12.000Z 98 2718.1999511719 2020-07-07T12:18:21.000Z 96 2718.1999511719 2020-07-07T12:18:25.000Z 95 2718.1999511719 2020-07-07T12:18:27.000Z 94 2718.1999511719 2020-07-07T12:18:33.000Z 95 2718.1999511719 2020-07-07T12:18:40.000Z 92 2718.1999511719 2020-07-07T12:18:41.000Z 93 2718.1999511719 2020-07-07T12:18:43.000Z 94 2715.6000976562 2020-07-07T12:18:45.000Z 95 2713.8000488281 2020-07-07T12:18:46.000Z 95 2712.8000488281 2020-07-07T12:18:47.000Z 96 2711.6000976562 2020-07-07T12:18:49.000Z 95 2710.3999023438 2020-07-07T12:18:51.000Z 94 2709.1999511719 2020-07-07T12:18:54.000Z 95 2709 2020-07-07T12:18:55.000Z 94 2708.1999511719 2020-07-07T12:19:01.000Z 95 2707.6000976562 2020-07-07T12:19:03.000Z 95 2707 2020-07-07T12:19:05.000Z 96 2706.6000976562 2020-07-07T12:19:09.000Z 101 2706.1999511719 2020-07-07T12:19:10.000Z 102 2705.8000488281 2020-07-07T12:19:11.000Z 101 2704.8000488281 2020-07-07T12:19:14.000Z 101 2704.3999023438 2020-07-07T12:19:17.000Z 101 2703.3999023438 2020-07-07T12:19:20.000Z 102 2702.6000976562 2020-07-07T12:19:23.000Z 104 2702.1999511719 2020-07-07T12:19:24.000Z 105 2701 2020-07-07T12:19:27.000Z 103 2700.6000976562 2020-07-07T12:19:28.000Z 100 2700.3999023438 2020-07-07T12:19:29.000Z 103 2700 2020-07-07T12:19:31.000Z 103 2699.6000976562 2020-07-07T12:19:32.000Z 104 2699.1999511719 2020-07-07T12:19:34.000Z 103 2698.8000488281 2020-07-07T12:19:37.000Z 99 2698.8000488281 2020-07-07T12:19:38.000Z 103 2698.3999023438 2020-07-07T12:19:41.000Z 103 2697.1999511719 2020-07-07T12:19:43.000Z 100 2696.6000976562 2020-07-07T12:19:45.000Z 101 2696.1999511719 2020-07-07T12:19:46.000Z 102 2695.8000488281 2020-07-07T12:19:50.000Z 103 2696 2020-07-07T12:19:51.000Z 102 2694.8000488281 2020-07-07T12:19:53.000Z 101 2694.1999511719 2020-07-07T12:19:57.000Z 100 2693.6000976562 2020-07-07T12:20:00.000Z 102 2692.8000488281 2020-07-07T12:20:02.000Z 103 2692.3999023438 2020-07-07T12:20:04.000Z 102 2691.6000976562 2020-07-07T12:20:09.000Z 103 2691.3999023438 2020-07-07T12:20:10.000Z 103 2691 2020-07-07T12:20:15.000Z 103 2691 2020-07-07T12:20:16.000Z 100 2691 2020-07-07T12:20:17.000Z 103 2690.8000488281 2020-07-07T12:20:19.000Z 100 2690.3999023438 2020-07-07T12:20:20.000Z 101 2690 2020-07-07T12:20:21.000Z 100 2689 2020-07-07T12:20:24.000Z 99 2688.6000976562 2020-07-07T12:20:28.000Z 100 2688.6000976562 2020-07-07T12:20:30.000Z 100 2688 2020-07-07T12:20:33.000Z 100 2687.1999511719 2020-07-07T12:20:35.000Z 101 2686.6000976562 2020-07-07T12:20:37.000Z 102 2686 2020-07-07T12:20:40.000Z 99 2685.1999511719 2020-07-07T12:20:42.000Z 96 2684.6000976562 2020-07-07T12:20:43.000Z 97 2684 2020-07-07T12:20:44.000Z 93 2682.8000488281 2020-07-07T12:20:46.000Z 96 2682.6000976562 2020-07-07T12:20:49.000Z 97 2682.6000976562 2020-07-07T12:20:50.000Z 100 2682.1999511719 2020-07-07T12:20:55.000Z 98 2681.8000488281 2020-07-07T12:20:57.000Z 96 2681.3999023438 2020-07-07T12:20:59.000Z 98 2680.6000976562 2020-07-07T12:21:01.000Z 97 2679.6000976562 2020-07-07T12:21:03.000Z 95 2679.1999511719 2020-07-07T12:21:04.000Z 92 2679 2020-07-07T12:21:05.000Z 92 2679 2020-07-07T12:21:06.000Z 88 2678.6000976562 2020-07-07T12:21:07.000Z 91 2678.3999023438 2020-07-07T12:21:08.000Z 92 2678.1999511719 2020-07-07T12:21:10.000Z 89 2678 2020-07-07T12:21:11.000Z 89 2677.6000976562 2020-07-07T12:21:13.000Z 91 2677.3999023438 2020-07-07T12:21:14.000Z 90 2676.8000488281 2020-07-07T12:21:17.000Z 93 2676.6000976562 2020-07-07T12:21:22.000Z 92 2676.6000976562 2020-07-07T12:21:25.000Z 91 2675.8000488281 2020-07-07T12:21:27.000Z 94 2674.6000976562 2020-07-07T12:21:29.000Z 92 2674.3999023438 2020-07-07T12:21:30.000Z 92 2674.1999511719 2020-07-07T12:21:31.000Z 90 2673.3999023438 2020-07-07T12:21:33.000Z 89 2672.1999511719 2020-07-07T12:21:36.000Z 90 2671.8000488281 2020-07-07T12:21:38.000Z 88 2671.8000488281 2020-07-07T12:21:39.000Z 91 2670.8000488281 2020-07-07T12:21:43.000Z 92 2670.6000976562 2020-07-07T12:21:45.000Z 89 2670 2020-07-07T12:21:50.000Z 89 2669.8000488281 2020-07-07T12:21:51.000Z 89 2669.6000976562 2020-07-07T12:21:52.000Z 89 2668.8000488281 2020-07-07T12:21:55.000Z 90 2668.8000488281 2020-07-07T12:21:56.000Z 90 2669 2020-07-07T12:22:04.000Z 88 2668.6000976562 2020-07-07T12:22:07.000Z 89 2668.1999511719 2020-07-07T12:22:08.000Z 87 2668 2020-07-07T12:22:09.000Z 90 2667.8000488281 2020-07-07T12:22:10.000Z 90 2667.1999511719 2020-07-07T12:22:13.000Z 88 2667 2020-07-07T12:22:16.000Z 90 2666.6000976562 2020-07-07T12:22:20.000Z 91 2665.6000976562 2020-07-07T12:22:22.000Z 90 2663.6000976562 2020-07-07T12:22:24.000Z 90 2662.3999023438 2020-07-07T12:22:26.000Z 88 2662 2020-07-07T12:22:27.000Z 91 2661.6000976562 2020-07-07T12:22:28.000Z 88 2661 2020-07-07T12:22:30.000Z 90 2660 2020-07-07T12:22:35.000Z 92 2659.1999511719 2020-07-07T12:22:40.000Z 89 2659.1999511719 2020-07-07T12:22:42.000Z 92 2658.8000488281 2020-07-07T12:22:44.000Z 93 2658.3999023438 2020-07-07T12:22:46.000Z 93 2658.1999511719 2020-07-07T12:22:47.000Z 93 2657.6000976562 2020-07-07T12:22:49.000Z 93 2657.6000976562 2020-07-07T12:22:52.000Z 92 2657.6000976562 2020-07-07T12:22:53.000Z 91 2657.6000976562 2020-07-07T12:22:57.000Z 93 2656.6000976562 2020-07-07T12:22:59.000Z 93 2656.3999023438 2020-07-07T12:23:00.000Z 93 2655.3999023438 2020-07-07T12:23:06.000Z 91 2654 2020-07-07T12:23:08.000Z 94 2653.3999023438 2020-07-07T12:23:09.000Z 95 2652.6000976562 2020-07-07T12:23:12.000Z 95 2651.8000488281 2020-07-07T12:23:14.000Z 95 2651.1999511719 2020-07-07T12:23:15.000Z 94 2650 2020-07-07T12:23:16.000Z 95 2648.8000488281 2020-07-07T12:23:17.000Z 96 2647.8000488281 2020-07-07T12:23:19.000Z 95 2647.3999023438 2020-07-07T12:23:22.000Z 92 2647.1999511719 2020-07-07T12:23:24.000Z 87 2647.1999511719 2020-07-07T12:23:27.000Z 84 2647.1999511719 2020-07-07T12:23:28.000Z 84 2646.6000976562 2020-07-07T12:23:32.000Z 85 2645.1999511719 2020-07-07T12:23:34.000Z 85 2644.1999511719 2020-07-07T12:23:36.000Z 86 2644.1999511719 2020-07-07T12:23:37.000Z 88 2643.8000488281 2020-07-07T12:23:41.000Z 86 2643.6000976562 2020-07-07T12:23:42.000Z 85 2643.1999511719 2020-07-07T12:23:44.000Z 88 2643 2020-07-07T12:23:45.000Z 90 2642.8000488281 2020-07-07T12:23:47.000Z 91 2642.3999023438 2020-07-07T12:23:49.000Z 91 2641.6000976562 2020-07-07T12:23:51.000Z 90 2641.1999511719 2020-07-07T12:23:53.000Z 90 2640.3999023438 2020-07-07T12:23:55.000Z 92 2639.3999023438 2020-07-07T12:24:00.000Z 92 2638.3999023438 2020-07-07T12:24:02.000Z 91 2637.8000488281 2020-07-07T12:24:06.000Z 91 2637.8000488281 2020-07-07T12:24:09.000Z 94 2637.6000976562 2020-07-07T12:24:11.000Z 92 2637.1999511719 2020-07-07T12:24:12.000Z 92 2636.1999511719 2020-07-07T12:24:18.000Z 93 2636.1999511719 2020-07-07T12:24:19.000Z 92 2635.1999511719 2020-07-07T12:24:21.000Z 92 2634 2020-07-07T12:24:24.000Z 91 2633.8000488281 2020-07-07T12:24:26.000Z 95 2633.6000976562 2020-07-07T12:24:27.000Z 90 2633 2020-07-07T12:24:30.000Z 92 2631.8000488281 2020-07-07T12:24:34.000Z 92 2630.8000488281 2020-07-07T12:24:39.000Z 93 2630.6000976562 2020-07-07T12:24:42.000Z 91 2630.8000488281 2020-07-07T12:24:44.000Z 94 2630.8000488281 2020-07-07T12:24:45.000Z 94 2630.3999023438 2020-07-07T12:24:48.000Z 91 2629.8000488281 2020-07-07T12:24:50.000Z 90 2629.6000976562 2020-07-07T12:24:52.000Z 91 2629.3999023438 2020-07-07T12:24:53.000Z 92 2629.3999023438 2020-07-07T12:24:54.000Z 91 2629 2020-07-07T12:24:56.000Z 94 2629 2020-07-07T12:24:57.000Z 93 2628.8000488281 2020-07-07T12:24:58.000Z 93 2628.6000976562 2020-07-07T12:24:59.000Z 93 2628.1999511719 2020-07-07T12:25:01.000Z 92 2627.6000976562 2020-07-07T12:25:03.000Z 92 2626.3999023438 2020-07-07T12:25:09.000Z 93 2625.8000488281 2020-07-07T12:25:11.000Z 93 2625 2020-07-07T12:25:13.000Z 91 2624.1999511719 2020-07-07T12:25:16.000Z 92 2623.8000488281 2020-07-07T12:25:18.000Z 91 2623.1999511719 2020-07-07T12:25:21.000Z 94 2622.1999511719 2020-07-07T12:25:24.000Z 93 2621.6000976562 2020-07-07T12:25:25.000Z 93 2621 2020-07-07T12:25:26.000Z 92 2620.1999511719 2020-07-07T12:25:28.000Z 91 2619.8000488281 2020-07-07T12:25:29.000Z 92 2619.1999511719 2020-07-07T12:25:31.000Z 92 2618.3999023438 2020-07-07T12:25:33.000Z 95 2617.8000488281 2020-07-07T12:25:37.000Z 95 2617.3999023438 2020-07-07T12:25:39.000Z 94 2616.8000488281 2020-07-07T12:25:42.000Z 94 2616.8000488281 2020-07-07T12:25:43.000Z 98 2616.8000488281 2020-07-07T12:25:44.000Z 94 2616.6000976562 2020-07-07T12:25:45.000Z 96 2616.3999023438 2020-07-07T12:25:46.000Z 96 2615.3999023438 2020-07-07T12:25:48.000Z 93 2615 2020-07-07T12:25:49.000Z 93 2614 2020-07-07T12:25:53.000Z 95 2613 2020-07-07T12:25:56.000Z 95 2612.6000976562 2020-07-07T12:25:57.000Z 95 2612 2020-07-07T12:26:00.000Z 96 2611.3999023438 2020-07-07T12:26:02.000Z 95 2610.3999023438 2020-07-07T12:26:06.000Z 95 2609.1999511719 2020-07-07T12:26:09.000Z 94 2609.1999511719 2020-07-07T12:26:10.000Z 91 2609.1999511719 2020-07-07T12:26:11.000Z 94 2608.8000488281 2020-07-07T12:26:13.000Z 95 2608.3999023438 2020-07-07T12:26:15.000Z 95 2608.1999511719 2020-07-07T12:26:16.000Z 95 2607.1999511719 2020-07-07T12:26:19.000Z 95 2607 2020-07-07T12:26:20.000Z 95 2606.6000976562 2020-07-07T12:26:21.000Z 96 2605.8000488281 2020-07-07T12:26:24.000Z 95 2605.1999511719 2020-07-07T12:26:30.000Z 96 2604.6000976562 2020-07-07T12:26:34.000Z 95 2604.1999511719 2020-07-07T12:26:35.000Z 95 2603.8000488281 2020-07-07T12:26:36.000Z 95 2603.3999023438 2020-07-07T12:26:38.000Z 95 2603.6000976562 2020-07-07T12:26:41.000Z 96 2603.8000488281 2020-07-07T12:26:43.000Z 96 2603.8000488281 2020-07-07T12:26:45.000Z 98 2602 2020-07-07T12:26:49.000Z 99 2601.3999023438 2020-07-07T12:26:50.000Z 99 2600.8000488281 2020-07-07T12:26:51.000Z 100 2599.8000488281 2020-07-07T12:26:53.000Z 99 2599 2020-07-07T12:26:56.000Z 100 2598.8000488281 2020-07-07T12:26:57.000Z 98 2598.3999023438 2020-07-07T12:26:58.000Z 98 2598.3999023438 2020-07-07T12:27:01.000Z 96 2597.3999023438 2020-07-07T12:27:03.000Z 96 2596.8000488281 2020-07-07T12:27:05.000Z 96 2596.3999023438 2020-07-07T12:27:06.000Z 96 2596.1999511719 2020-07-07T12:27:08.000Z 97 2595.1999511719 2020-07-07T12:27:13.000Z 98 2594.8000488281 2020-07-07T12:27:14.000Z 96 2594 2020-07-07T12:27:16.000Z 97 2593.8000488281 2020-07-07T12:27:17.000Z 97 2593.1999511719 2020-07-07T12:27:19.000Z 96 2592.8000488281 2020-07-07T12:27:20.000Z 97 2591.8000488281 2020-07-07T12:27:23.000Z 97 2591.6000976562 2020-07-07T12:27:24.000Z 96 2591.6000976562 2020-07-07T12:27:25.000Z 98 2591.3999023438 2020-07-07T12:27:31.000Z 97 2591 2020-07-07T12:27:34.000Z 99 2590.3999023438 2020-07-07T12:27:36.000Z 99 2589.1999511719 2020-07-07T12:27:38.000Z 99 2588 2020-07-07T12:27:41.000Z 98 2587.6000976562 2020-07-07T12:27:43.000Z 95 2587.3999023438 2020-07-07T12:27:45.000Z 95 2586.8000488281 2020-07-07T12:27:47.000Z 95 2586.3999023438 2020-07-07T12:27:48.000Z 96 2586 2020-07-07T12:27:50.000Z 95 2585.8000488281 2020-07-07T12:27:51.000Z 94 2584.6000976562 2020-07-07T12:27:53.000Z 95 2584.3999023438 2020-07-07T12:27:55.000Z 92 2584.3999023438 2020-07-07T12:27:56.000Z 93 2584.1999511719 2020-07-07T12:27:57.000Z 96 2583.8000488281 2020-07-07T12:28:00.000Z 93 2583.3999023438 2020-07-07T12:28:01.000Z 96 2582.6000976562 2020-07-07T12:28:04.000Z 93 2582.3999023438 2020-07-07T12:28:07.000Z 91 2582.3999023438 2020-07-07T12:28:08.000Z 93 2582.6000976562 2020-07-07T12:28:12.000Z 93 2582.1999511719 2020-07-07T12:28:14.000Z 94 2582.1999511719 2020-07-07T12:28:15.000Z 95 2580.8000488281 2020-07-07T12:28:18.000Z 94 2580.1999511719 2020-07-07T12:28:19.000Z 91 2579.8000488281 2020-07-07T12:28:20.000Z 93 2579.3999023438 2020-07-07T12:28:22.000Z 95 2579.3999023438 2020-07-07T12:28:24.000Z 93 2579.3999023438 2020-07-07T12:28:27.000Z 93 2578.8000488281 2020-07-07T12:28:32.000Z 93 2578.6000976562 2020-07-07T12:28:33.000Z 93 2577.1999511719 2020-07-07T12:28:36.000Z 93 2575.8000488281 2020-07-07T12:28:39.000Z 93 2576.6000976562 2020-07-07T12:28:47.000Z 96 2576.6000976562 2020-07-07T12:28:51.000Z 92 2576.6000976562 2020-07-07T12:28:53.000Z 97 2576.8000488281 2020-07-07T12:28:54.000Z 100 2576.8000488281 2020-07-07T12:28:55.000Z 103 2577 2020-07-07T12:28:56.000Z 103 2577 2020-07-07T12:29:02.000Z 100 2576.8000488281 2020-07-07T12:29:04.000Z 99 2576.6000976562 2020-07-07T12:29:10.000Z 97 2576.6000976562 2020-07-07T12:29:16.000Z 95 2576.8000488281 2020-07-07T12:29:20.000Z 92 2576 2020-07-07T12:29:24.000Z 94 2575.8000488281 2020-07-07T12:29:25.000Z 94 2575.3999023438 2020-07-07T12:29:30.000Z 93 2576.3999023438 2020-07-07T12:29:38.000Z 91 2576.8000488281 2020-07-07T12:29:44.000Z 88 2576.6000976562 2020-07-07T12:29:48.000Z 87 2576.3999023438 2020-07-07T12:29:51.000Z 84 2576.3999023438 2020-07-07T12:29:52.000Z 87 2576.3999023438 2020-07-07T12:29:56.000Z 87 2576.1999511719 2020-07-07T12:30:00.000Z 83 2576.1999511719 2020-07-07T12:30:03.000Z 86 2576.1999511719 2020-07-07T12:30:04.000Z 84 2576 2020-07-07T12:30:10.000Z 84 2576 2020-07-07T12:30:11.000Z 87 2576 2020-07-07T12:30:13.000Z 84 2576.3999023438 2020-07-07T12:30:19.000Z 83 2576.1999511719 2020-07-07T12:30:24.000Z 86 2575.8000488281 2020-07-07T12:30:28.000Z 83 2575.8000488281 2020-07-07T12:30:29.000Z 82 2575.8000488281 2020-07-07T12:30:37.000Z 81 2576 2020-07-07T12:30:43.000Z 85 2575.8000488281 2020-07-07T12:30:44.000Z 82 2576 2020-07-07T12:30:45.000Z 82 2575.8000488281 2020-07-07T12:30:49.000Z 79 2575.8000488281 2020-07-07T12:30:50.000Z 82 2575.3999023438 2020-07-07T12:30:54.000Z 80 2576.1999511719 2020-07-07T12:31:03.000Z 78 2576.1999511719 2020-07-07T12:31:10.000Z 81 2575 2020-07-07T12:31:26.000Z 82 2574.6000976562 2020-07-07T12:31:29.000Z 80 2574.3999023438 2020-07-07T12:31:49.000Z 80 2574 2020-07-07T12:32:02.000Z 80 2574 2020-07-07T12:32:07.000Z 78 2573.6000976562 2020-07-07T12:32:13.000Z 78 2573.3999023438 2020-07-07T12:32:25.000Z 75 2573.3999023438 2020-07-07T12:32:32.000Z 77 2573.1999511719 2020-07-07T12:32:41.000Z 75 2574.1999511719 2020-07-07T12:32:49.000Z 76 2574.1999511719 2020-07-07T12:32:51.000Z 80 2574.1999511719 2020-07-07T12:32:52.000Z 83 2574.1999511719 2020-07-07T12:32:55.000Z 86 2574.1999511719 2020-07-07T12:32:59.000Z 88 2574.1999511719 2020-07-07T12:33:07.000Z 86 2574.1999511719 2020-07-07T12:33:16.000Z 85 2574.1999511719 2020-07-07T12:33:22.000Z 87 2574.1999511719 2020-07-07T12:33:31.000Z 85 2574.1999511719 2020-07-07T12:33:34.000Z 88 2574.1999511719 2020-07-07T12:33:37.000Z 94 2574.1999511719 2020-07-07T12:33:44.000Z 98 2574.1999511719 2020-07-07T12:33:45.000Z 98 2574.1999511719 2020-07-07T12:33:46.000Z 103 2574.1999511719 2020-07-07T12:33:47.000Z 108 2574.1999511719 2020-07-07T12:33:48.000Z 113 2574.1999511719 2020-07-07T12:33:50.000Z 117 2574.1999511719 2020-07-07T12:33:51.000Z 121 2574.1999511719 2020-07-07T12:33:52.000Z 125 2574.1999511719 2020-07-07T12:33:53.000Z 126 2574.1999511719 2020-07-07T12:33:55.000Z 130 2574.1999511719 2020-07-07T12:33:58.000Z 133 2574.1999511719 2020-07-07T12:34:01.000Z 135 2574.1999511719 2020-07-07T12:34:02.000Z 138 2574.1999511719 2020-07-07T12:34:07.000Z 141 2574.1999511719 2020-07-07T12:34:09.000Z 143 2574.1999511719 2020-07-07T12:34:14.000Z 139 2574.1999511719 2020-07-07T12:34:16.000Z 139 2574.1999511719 2020-07-07T12:34:17.000Z 136 2574.1999511719 2020-07-07T12:34:21.000Z 133 2574.1999511719 2020-07-07T12:34:24.000Z 132 2574.1999511719 2020-07-07T12:34:26.000Z 129 2574.1999511719 2020-07-07T12:34:32.000Z 127 2573.8000488281 2020-07-07T12:34:37.000Z 125 2572.8000488281 2020-07-07T12:34:40.000Z 122 2572.6000976562 2020-07-07T12:34:46.000Z 122 2571.8000488281 2020-07-07T12:34:49.000Z 119 2571.3999023438 2020-07-07T12:34:50.000Z 120 2571 2020-07-07T12:34:53.000Z 118 2570.6000976562 2020-07-07T12:34:55.000Z 118 2570.3999023438 2020-07-07T12:34:56.000Z 118 2569 2020-07-07T12:34:58.000Z 119 2568 2020-07-07T12:35:00.000Z 119 2567.6000976562 2020-07-07T12:35:02.000Z 118 2567.6000976562 2020-07-07T12:35:03.000Z 117 2566.8000488281 2020-07-07T12:35:05.000Z 117 2566 2020-07-07T12:35:08.000Z 116 2566 2020-07-07T12:35:09.000Z 116 2565.8000488281 2020-07-07T12:35:10.000Z 115 2565.6000976562 2020-07-07T12:35:11.000Z 115 2565.3999023438 2020-07-07T12:35:15.000Z 117 2565 2020-07-07T12:35:16.000Z 115 2564.6000976562 2020-07-07T12:35:17.000Z 117 2563.1999511719 2020-07-07T12:35:20.000Z 116 2562.1999511719 2020-07-07T12:35:22.000Z 115 2561.3999023438 2020-07-07T12:35:24.000Z 115 2560.6000976562 2020-07-07T12:35:25.000Z 114 2560.1999511719 2020-07-07T12:35:26.000Z 115 2559.6000976562 2020-07-07T12:35:28.000Z 113 2559.3999023438 2020-07-07T12:35:29.000Z 113 2559.3999023438 2020-07-07T12:35:32.000Z 116 2559 2020-07-07T12:35:36.000Z 117 2558.6000976562 2020-07-07T12:35:37.000Z 119 2558.3999023438 2020-07-07T12:35:38.000Z 121 2557.8000488281 2020-07-07T12:35:40.000Z 121 2557.6000976562 2020-07-07T12:35:42.000Z 120 2557.3999023438 2020-07-07T12:35:43.000Z 119 2557 2020-07-07T12:35:44.000Z 119 2556.6000976562 2020-07-07T12:35:47.000Z 115 2556.3999023438 2020-07-07T12:35:48.000Z 114 2556 2020-07-07T12:35:49.000Z 113 2555.3999023438 2020-07-07T12:35:51.000Z 110 2555 2020-07-07T12:35:54.000Z 111 2554.8000488281 2020-07-07T12:35:55.000Z 110 2554.6000976562 2020-07-07T12:35:56.000Z 109 2553.8000488281 2020-07-07T12:35:58.000Z 110 2553.3999023438 2020-07-07T12:35:59.000Z 111 2552.6000976562 2020-07-07T12:36:02.000Z 112 2552.3999023438 2020-07-07T12:36:03.000Z 112 2552 2020-07-07T12:36:06.000Z 111 2551.6000976562 2020-07-07T12:36:08.000Z 110 2551.1999511719 2020-07-07T12:36:09.000Z 111 2550.3999023438 2020-07-07T12:36:13.000Z 112 2549.1999511719 2020-07-07T12:36:17.000Z 112 2548 2020-07-07T12:36:20.000Z 112 2547.1999511719 2020-07-07T12:36:23.000Z 109 2547 2020-07-07T12:36:24.000Z 110 2547 2020-07-07T12:36:25.000Z 110 2546 2020-07-07T12:36:28.000Z 108 2545.8000488281 2020-07-07T12:36:29.000Z 108 2545.6000976562 2020-07-07T12:36:30.000Z 109 2544.6000976562 2020-07-07T12:36:35.000Z 108 2543.6000976562 2020-07-07T12:36:39.000Z 106 2543 2020-07-07T12:36:41.000Z 107 2542.3999023438 2020-07-07T12:36:43.000Z 107 2542.1999511719 2020-07-07T12:36:45.000Z 108 2541.8000488281 2020-07-07T12:36:47.000Z 109 2541.3999023438 2020-07-07T12:36:48.000Z 107 2540.3999023438 2020-07-07T12:36:54.000Z 108 2539.6000976562 2020-07-07T12:36:57.000Z 105 2539.3999023438 2020-07-07T12:36:58.000Z 110 2538.6000976562 2020-07-07T12:37:01.000Z 108 2538.1999511719 2020-07-07T12:37:02.000Z 109 2537 2020-07-07T12:37:06.000Z 111 2536.6000976562 2020-07-07T12:37:08.000Z 108 2536.1999511719 2020-07-07T12:37:10.000Z 109 2536 2020-07-07T12:37:11.000Z 109 2535 2020-07-07T12:37:15.000Z 109 2534.6000976562 2020-07-07T12:37:16.000Z 110 2533.8000488281 2020-07-07T12:37:20.000Z 112 2533.6000976562 2020-07-07T12:37:21.000Z 113 2533.1999511719 2020-07-07T12:37:23.000Z 117 2532.8000488281 2020-07-07T12:37:25.000Z 119 2532.1999511719 2020-07-07T12:37:28.000Z 123 2531.6000976562 2020-07-07T12:37:31.000Z 120 2531.1999511719 2020-07-07T12:37:34.000Z 122 2531 2020-07-07T12:37:36.000Z 122 2530.6000976562 2020-07-07T12:37:39.000Z 123 2530.6000976562 2020-07-07T12:37:40.000Z 123 2528.8000488281 2020-07-07T12:37:43.000Z 121 2527.8000488281 2020-07-07T12:37:46.000Z 121 2527.1999511719 2020-07-07T12:37:48.000Z 121 2526.6000976562 2020-07-07T12:37:49.000Z 120 2525.8000488281 2020-07-07T12:37:51.000Z 118 2525.1999511719 2020-07-07T12:37:52.000Z 120 2524.8000488281 2020-07-07T12:37:55.000Z 119 2525 2020-07-07T12:37:56.000Z 118 2524 2020-07-07T12:38:01.000Z 118 2523.3999023438 2020-07-07T12:38:03.000Z 116 2523 2020-07-07T12:38:06.000Z 118 2522.1999511719 2020-07-07T12:38:09.000Z 117 2521.8000488281 2020-07-07T12:38:10.000Z 116 2521 2020-07-07T12:38:12.000Z 118 2520.8000488281 2020-07-07T12:38:13.000Z 118 2520.3999023438 2020-07-07T12:38:14.000Z 118 2519.6000976562 2020-07-07T12:38:18.000Z 118 2519.3999023438 2020-07-07T12:38:19.000Z 116 2518.6000976562 2020-07-07T12:38:24.000Z 115 2518.1999511719 2020-07-07T12:38:25.000Z 114 2517.6000976562 2020-07-07T12:38:26.000Z 114 2517.1999511719 2020-07-07T12:38:27.000Z 115 2517 2020-07-07T12:38:28.000Z 116 2515.8000488281 2020-07-07T12:38:31.000Z 117 2514.1999511719 2020-07-07T12:38:33.000Z 115 2513.6000976562 2020-07-07T12:38:34.000Z 114 2513 2020-07-07T12:38:35.000Z 114 2512.6000976562 2020-07-07T12:38:36.000Z 113 2512.1999511719 2020-07-07T12:38:39.000Z 114 2512 2020-07-07T12:38:40.000Z 115 2511.3999023438 2020-07-07T12:38:44.000Z 112 2511.1999511719 2020-07-07T12:38:45.000Z 114 2510.8000488281 2020-07-07T12:38:46.000Z 113 2509.6000976562 2020-07-07T12:38:49.000Z 114 2508.3999023438 2020-07-07T12:38:52.000Z 113 2508 2020-07-07T12:38:54.000Z 114 2507.6000976562 2020-07-07T12:38:57.000Z 111 2507.1999511719 2020-07-07T12:38:58.000Z 113 2506.8000488281 2020-07-07T12:38:59.000Z 112 2506 2020-07-07T12:39:02.000Z 113 2505.8000488281 2020-07-07T12:39:03.000Z 112 2505.3999023438 2020-07-07T12:39:05.000Z 111 2505.1999511719 2020-07-07T12:39:06.000Z 111 2505 2020-07-07T12:39:07.000Z 111 2503.8000488281 2020-07-07T12:39:09.000Z 112 2503.1999511719 2020-07-07T12:39:10.000Z 112 2502.6000976562 2020-07-07T12:39:12.000Z 111 2501.8000488281 2020-07-07T12:39:15.000Z 110 2501.1999511719 2020-07-07T12:39:16.000Z 110 2500 2020-07-07T12:39:19.000Z 110 2499 2020-07-07T12:39:22.000Z 110 2498.8000488281 2020-07-07T12:39:23.000Z 112 2498 2020-07-07T12:39:27.000Z 111 2497.8000488281 2020-07-07T12:39:28.000Z 111 2497.6000976562 2020-07-07T12:39:29.000Z 110 2497.1999511719 2020-07-07T12:39:32.000Z 108 2496.6000976562 2020-07-07T12:39:34.000Z 109 2496 2020-07-07T12:39:35.000Z 106 2495.1999511719 2020-07-07T12:39:37.000Z 105 2494.3999023438 2020-07-07T12:39:41.000Z 106 2494.1999511719 2020-07-07T12:39:42.000Z 105 2494.1999511719 2020-07-07T12:39:43.000Z 108 2493.8000488281 2020-07-07T12:39:44.000Z 105 2493 2020-07-07T12:39:46.000Z 106 2492.8000488281 2020-07-07T12:39:47.000Z 106 2491.8000488281 2020-07-07T12:39:50.000Z 106 2490.6000976562 2020-07-07T12:39:55.000Z 104 2490.1999511719 2020-07-07T12:39:59.000Z 102 2489.8000488281 2020-07-07T12:40:02.000Z 102 2489.3999023438 2020-07-07T12:40:03.000Z 101 2488.1999511719 2020-07-07T12:40:07.000Z 101 2488 2020-07-07T12:40:08.000Z 101 2487.8000488281 2020-07-07T12:40:09.000Z 103 2487.3999023438 2020-07-07T12:40:10.000Z 102 2486.8000488281 2020-07-07T12:40:11.000Z 102 2485.6000976562 2020-07-07T12:40:13.000Z 102 2485 2020-07-07T12:40:14.000Z 102 2484.8000488281 2020-07-07T12:40:16.000Z 105 2484.6000976562 2020-07-07T12:40:20.000Z 104 2484.3999023438 2020-07-07T12:40:21.000Z 104 2484 2020-07-07T12:40:24.000Z 103 2483.8000488281 2020-07-07T12:40:26.000Z 104 2483.8000488281 2020-07-07T12:40:27.000Z 104 2483 2020-07-07T12:40:30.000Z 104 2482.6000976562 2020-07-07T12:40:31.000Z 103 2482.1999511719 2020-07-07T12:40:32.000Z 103 2481.8000488281 2020-07-07T12:40:33.000Z 104 2481.3999023438 2020-07-07T12:40:37.000Z 105 2480.8000488281 2020-07-07T12:40:39.000Z 105 2480.6000976562 2020-07-07T12:40:40.000Z 105 2480.3999023438 2020-07-07T12:40:41.000Z 105 2480.3999023438 2020-07-07T12:40:42.000Z 102 2480.3999023438 2020-07-07T12:40:43.000Z 101 2479.6000976562 2020-07-07T12:40:45.000Z 101 2479.3999023438 2020-07-07T12:40:46.000Z 101 2478.3999023438 2020-07-07T12:40:49.000Z 101 2477.3999023438 2020-07-07T12:40:51.000Z 100 2476.8000488281 2020-07-07T12:40:53.000Z 100 2476.3999023438 2020-07-07T12:40:55.000Z 99 2476 2020-07-07T12:40:56.000Z 98 2475.6000976562 2020-07-07T12:41:00.000Z 94 2475.3999023438 2020-07-07T12:41:01.000Z 97 2475.1999511719 2020-07-07T12:41:02.000Z 94 2474.1999511719 2020-07-07T12:41:04.000Z 95 2473.8000488281 2020-07-07T12:41:05.000Z 96 2472.8000488281 2020-07-07T12:41:10.000Z 99 2472.8000488281 2020-07-07T12:41:11.000Z 95 2472.8000488281 2020-07-07T12:41:12.000Z 95 2473.1999511719 2020-07-07T12:41:15.000Z 98 2473.3999023438 2020-07-07T12:41:17.000Z 95 2473.6000976562 2020-07-07T12:41:23.000Z 91 2473.6000976562 2020-07-07T12:41:24.000Z 92 2473 2020-07-07T12:41:29.000Z 95 2472.8000488281 2020-07-07T12:41:30.000Z 91 2472.8000488281 2020-07-07T12:41:31.000Z 91 2472.8000488281 2020-07-07T12:41:33.000Z 89 2472.8000488281 2020-07-07T12:41:38.000Z 86 2473 2020-07-07T12:41:39.000Z 87 2473 2020-07-07T12:41:40.000Z 87 2473.1999511719 2020-07-07T12:41:42.000Z 87 2473 2020-07-07T12:41:46.000Z 87 2473 2020-07-07T12:41:47.000Z 86 2473 2020-07-07T12:41:53.000Z 84 2471.6000976562 2020-07-07T12:41:59.000Z 83 2471.6000976562 2020-07-07T12:42:00.000Z 82 2472.6000976562 2020-07-07T12:42:10.000Z 81 2472.8000488281 2020-07-07T12:42:12.000Z 82 2472.8000488281 2020-07-07T12:42:13.000Z 81 2472.1999511719 2020-07-07T12:42:17.000Z 80 2471.3999023438 2020-07-07T12:42:20.000Z 81 2471.1999511719 2020-07-07T12:42:21.000Z 84 2470.3999023438 2020-07-07T12:42:23.000Z 81 2470.1999511719 2020-07-07T12:42:24.000Z 85 2470 2020-07-07T12:42:25.000Z 84 2469.3999023438 2020-07-07T12:42:28.000Z 88 2469 2020-07-07T12:42:29.000Z 88 2468.3999023438 2020-07-07T12:42:31.000Z 86 2468 2020-07-07T12:42:32.000Z 89 2467.6000976562 2020-07-07T12:42:33.000Z 91 2467 2020-07-07T12:42:35.000Z 97 2466.6000976562 2020-07-07T12:42:37.000Z 98 2466.1999511719 2020-07-07T12:42:40.000Z 99 2465.6000976562 2020-07-07T12:42:43.000Z 100 2465 2020-07-07T12:42:44.000Z 99 2464.1999511719 2020-07-07T12:42:46.000Z 100 2463.8000488281 2020-07-07T12:42:48.000Z 100 2464 2020-07-07T12:42:50.000Z 100 2463.6000976562 2020-07-07T12:42:54.000Z 101 2463.1999511719 2020-07-07T12:42:56.000Z 101 2461.8000488281 2020-07-07T12:42:59.000Z 99 2461.3999023438 2020-07-07T12:43:00.000Z 96 2460.8000488281 2020-07-07T12:43:03.000Z 97 2459.3999023438 2020-07-07T12:43:06.000Z 98 2459.1999511719 2020-07-07T12:43:07.000Z 101 2459.1999511719 2020-07-07T12:43:08.000Z 101 2459 2020-07-07T12:43:09.000Z 101 2458.6000976562 2020-07-07T12:43:11.000Z 100 2458.3999023438 2020-07-07T12:43:12.000Z 100 2458.1999511719 2020-07-07T12:43:15.000Z 100 2457.8000488281 2020-07-07T12:43:17.000Z 100 2457.1999511719 2020-07-07T12:43:20.000Z 104 2456.8000488281 2020-07-07T12:43:21.000Z 101 2455.8000488281 2020-07-07T12:43:24.000Z 102 2455.8000488281 2020-07-07T12:43:25.000Z 101 2455 2020-07-07T12:43:27.000Z 100 2454.8000488281 2020-07-07T12:43:30.000Z 99 2454.8000488281 2020-07-07T12:43:31.000Z 100 2454.3999023438 2020-07-07T12:43:33.000Z 99 2454 2020-07-07T12:43:36.000Z 98 2453.8000488281 2020-07-07T12:43:38.000Z 98 2453 2020-07-07T12:43:41.000Z 100 2452.8000488281 2020-07-07T12:43:42.000Z 99 2452.3999023438 2020-07-07T12:43:44.000Z 103 2451.6000976562 2020-07-07T12:43:46.000Z 102 2451 2020-07-07T12:43:47.000Z 104 2450.3999023438 2020-07-07T12:43:49.000Z 101 2449.8000488281 2020-07-07T12:43:52.000Z 103 2449.6000976562 2020-07-07T12:43:54.000Z 103 2449.1999511719 2020-07-07T12:43:56.000Z 103 2448.6000976562 2020-07-07T12:44:00.000Z 101 2448.6000976562 2020-07-07T12:44:01.000Z 100 2448.3999023438 2020-07-07T12:44:06.000Z 102 2448 2020-07-07T12:44:07.000Z 104 2446.8000488281 2020-07-07T12:44:10.000Z 102 2446.6000976562 2020-07-07T12:44:12.000Z 104 2446.3999023438 2020-07-07T12:44:14.000Z 104 2446.6000976562 2020-07-07T12:44:17.000Z 101 2445.6000976562 2020-07-07T12:44:21.000Z 102 2444.8000488281 2020-07-07T12:44:23.000Z 101 2444.6000976562 2020-07-07T12:44:24.000Z 100 2444.6000976562 2020-07-07T12:44:31.000Z 97 2444.3999023438 2020-07-07T12:44:36.000Z 99 2444.6000976562 2020-07-07T12:44:45.000Z 99 2444.6000976562 2020-07-07T12:44:55.000Z 96 2444.1999511719 2020-07-07T12:45:03.000Z 95 2444.6000976562 2020-07-07T12:45:07.000Z 93 2444.6000976562 2020-07-07T12:45:10.000Z 94 2443.6000976562 2020-07-07T12:45:14.000Z 94 2442.6000976562 2020-07-07T12:45:18.000Z 94 2442 2020-07-07T12:45:19.000Z 94 2441.3999023438 2020-07-07T12:45:20.000Z 94 2440.8000488281 2020-07-07T12:45:22.000Z 94 2440.6000976562 2020-07-07T12:45:24.000Z 96 2440.6000976562 2020-07-07T12:45:25.000Z 95 2440.1999511719 2020-07-07T12:45:29.000Z 95 2440.1999511719 2020-07-07T12:45:30.000Z 95 2439.8000488281 2020-07-07T12:45:33.000Z 96 2439.3999023438 2020-07-07T12:45:34.000Z 92 2438.8000488281 2020-07-07T12:45:35.000Z 96 2437.8000488281 2020-07-07T12:45:39.000Z 96 2437.6000976562 2020-07-07T12:45:40.000Z 96 2437 2020-07-07T12:45:46.000Z 95 2436.3999023438 2020-07-07T12:45:47.000Z 96 2435.6000976562 2020-07-07T12:45:50.000Z 96 2435.3999023438 2020-07-07T12:45:54.000Z 99 2435.3999023438 2020-07-07T12:45:55.000Z 99 2435.1999511719 2020-07-07T12:45:56.000Z 96 2434.1999511719 2020-07-07T12:45:59.000Z 96 2432.8000488281 2020-07-07T12:46:01.000Z 94 2432 2020-07-07T12:46:04.000Z 91 2431.8000488281 2020-07-07T12:46:06.000Z 92 2431.8000488281 2020-07-07T12:46:07.000Z 93 2431.3999023438 2020-07-07T12:46:10.000Z 94 2430.8000488281 2020-07-07T12:46:13.000Z 95 2430.6000976562 2020-07-07T12:46:16.000Z 96 2430.1999511719 2020-07-07T12:46:19.000Z 99 2429.6000976562 2020-07-07T12:46:21.000Z 96 2429.3999023438 2020-07-07T12:46:22.000Z 97 2429.3999023438 2020-07-07T12:46:24.000Z 100 2429.1999511719 2020-07-07T12:46:25.000Z 101 2428 2020-07-07T12:46:29.000Z 100 2427.1999511719 2020-07-07T12:46:32.000Z 96 2426.8000488281 2020-07-07T12:46:33.000Z 96 2426 2020-07-07T12:46:37.000Z 93 2425.8000488281 2020-07-07T12:46:38.000Z 96 2425.1999511719 2020-07-07T12:46:40.000Z 95 2424.6000976562 2020-07-07T12:46:41.000Z 95 2424.3999023438 2020-07-07T12:46:42.000Z 100 2424.1999511719 2020-07-07T12:46:47.000Z 101 2423.3999023438 2020-07-07T12:46:51.000Z 101 2423.1999511719 2020-07-07T12:46:52.000Z 98 2422.3999023438 2020-07-07T12:46:54.000Z 101 2421.1999511719 2020-07-07T12:46:59.000Z 102 2421 2020-07-07T12:47:03.000Z 100 2420.1999511719 2020-07-07T12:47:06.000Z 102 2418.8000488281 2020-07-07T12:47:08.000Z 103 2418.6000976562 2020-07-07T12:47:10.000Z 100 2418.3999023438 2020-07-07T12:47:13.000Z 99 2418.1999511719 2020-07-07T12:47:18.000Z 102 2417.8000488281 2020-07-07T12:47:20.000Z 101 2417.1999511719 2020-07-07T12:47:22.000Z 99 2416.6000976562 2020-07-07T12:47:25.000Z 97 2416.8000488281 2020-07-07T12:47:29.000Z 98 2417 2020-07-07T12:47:30.000Z 97 2417.6000976562 2020-07-07T12:47:33.000Z 98 2416.3999023438 2020-07-07T12:47:36.000Z 95 2415.8000488281 2020-07-07T12:47:37.000Z 94 2415 2020-07-07T12:47:38.000Z 94 2414.6000976562 2020-07-07T12:47:41.000Z 95 2414.8000488281 2020-07-07T12:47:44.000Z 94 2414.6000976562 2020-07-07T12:47:46.000Z 97 2414.3999023438 2020-07-07T12:47:48.000Z 95 2414 2020-07-07T12:47:49.000Z 94 2414 2020-07-07T12:47:50.000Z 93 2412.8000488281 2020-07-07T12:47:54.000Z 93 2412.1999511719 2020-07-07T12:47:58.000Z 94 2411.8000488281 2020-07-07T12:48:03.000Z 93 2411.6000976562 2020-07-07T12:48:07.000Z 95 2411.6000976562 2020-07-07T12:48:09.000Z 95 2411.6000976562 2020-07-07T12:48:13.000Z 95 2410.8000488281 2020-07-07T12:48:15.000Z 94 2410.6000976562 2020-07-07T12:48:16.000Z 94 2410.1999511719 2020-07-07T12:48:17.000Z 94 2409.6000976562 2020-07-07T12:48:19.000Z 95 2409 2020-07-07T12:48:20.000Z 93 2408.1999511719 2020-07-07T12:48:22.000Z 95 2408 2020-07-07T12:48:24.000Z 95 2408 2020-07-07T12:48:26.000Z 97 2407.6000976562 2020-07-07T12:48:29.000Z 96 2407.1999511719 2020-07-07T12:48:31.000Z 97 2407 2020-07-07T12:48:32.000Z 95 2406.1999511719 2020-07-07T12:48:36.000Z 96 2405.8000488281 2020-07-07T12:48:37.000Z 96 2405.3999023438 2020-07-07T12:48:39.000Z 93 2405 2020-07-07T12:48:40.000Z 91 2404.3999023438 2020-07-07T12:48:43.000Z 94 2403.8000488281 2020-07-07T12:48:44.000Z 94 2403.8000488281 2020-07-07T12:48:46.000Z 95 2403.6000976562 2020-07-07T12:48:47.000Z 95 2403.1999511719 2020-07-07T12:48:53.000Z 99 2402.8000488281 2020-07-07T12:48:54.000Z 99 2402.6000976562 2020-07-07T12:48:55.000Z 95 2401.3999023438 2020-07-07T12:48:58.000Z 93 2400.3999023438 2020-07-07T12:49:01.000Z 92 2400.3999023438 2020-07-07T12:49:02.000Z 90 2399.6000976562 2020-07-07T12:49:08.000Z 89 2399.1999511719 2020-07-07T12:49:10.000Z 88 2399.1999511719 2020-07-07T12:49:11.000Z 91 2398.1999511719 2020-07-07T12:49:15.000Z 89 2397.1999511719 2020-07-07T12:49:22.000Z 88 2396.8000488281 2020-07-07T12:49:23.000Z 90 2396 2020-07-07T12:49:27.000Z 92 2395.8000488281 2020-07-07T12:49:29.000Z 92 2395.8000488281 2020-07-07T12:49:33.000Z 92 2395.6000976562 2020-07-07T12:49:34.000Z 92 2395.6000976562 2020-07-07T12:49:35.000Z 95 2395 2020-07-07T12:49:38.000Z 92 2394.1999511719 2020-07-07T12:49:40.000Z 95 2394.1999511719 2020-07-07T12:49:41.000Z 96 2393.8000488281 2020-07-07T12:49:42.000Z 95 2392.8000488281 2020-07-07T12:49:47.000Z 94 2392.6000976562 2020-07-07T12:49:48.000Z 94 2393 2020-07-07T12:49:53.000Z 93 2393 2020-07-07T12:49:54.000Z 94 2392.3999023438 2020-07-07T12:49:59.000Z 95 2391.6000976562 2020-07-07T12:50:02.000Z 94 2391.1999511719 2020-07-07T12:50:04.000Z 95 2390.3999023438 2020-07-07T12:50:11.000Z 96 2390.1999511719 2020-07-07T12:50:12.000Z 94 2389.1999511719 2020-07-07T12:50:16.000Z 94 2388.6000976562 2020-07-07T12:50:20.000Z 94 2388.3999023438 2020-07-07T12:50:22.000Z 98 2388 2020-07-07T12:50:25.000Z 99 2387.6000976562 2020-07-07T12:50:27.000Z 102 2387.3999023438 2020-07-07T12:50:29.000Z 101 2387.1999511719 2020-07-07T12:50:31.000Z 101 2386.8000488281 2020-07-07T12:50:35.000Z 98 2386.6000976562 2020-07-07T12:50:36.000Z 94 2386.1999511719 2020-07-07T12:50:38.000Z 91 2386 2020-07-07T12:50:40.000Z 94 2386 2020-07-07T12:50:42.000Z 92 2385.8000488281 2020-07-07T12:50:45.000Z 91 2384.6000976562 2020-07-07T12:50:48.000Z 89 2384.1999511719 2020-07-07T12:50:51.000Z 90 2384 2020-07-07T12:50:57.000Z 92 2383.3999023438 2020-07-07T12:51:02.000Z 93 2383.1999511719 2020-07-07T12:51:03.000Z 94 2382.6000976562 2020-07-07T12:51:08.000Z 92 2382.3999023438 2020-07-07T12:51:10.000Z 91 2382 2020-07-07T12:51:11.000Z 91 2381.3999023438 2020-07-07T12:51:17.000Z 92 2381.1999511719 2020-07-07T12:51:18.000Z 94 2380.3999023438 2020-07-07T12:51:22.000Z 91 2380.3999023438 2020-07-07T12:51:24.000Z 94 2380.1999511719 2020-07-07T12:51:25.000Z 96 2380.1999511719 2020-07-07T12:51:26.000Z 93 2379.3999023438 2020-07-07T12:51:30.000Z 94 2379.3999023438 2020-07-07T12:51:31.000Z 91 2379.1999511719 2020-07-07T12:51:32.000Z 94 2379 2020-07-07T12:51:34.000Z 94 2378.3999023438 2020-07-07T12:51:39.000Z 94 2378.1999511719 2020-07-07T12:51:40.000Z 94 2378 2020-07-07T12:51:42.000Z 94 2377.8000488281 2020-07-07T12:51:46.000Z 91 2377.8000488281 2020-07-07T12:51:47.000Z 93 2377.1999511719 2020-07-07T12:51:53.000Z 92 2376.8000488281 2020-07-07T12:51:55.000Z 89 2376.1999511719 2020-07-07T12:51:58.000Z 87 2376.1999511719 2020-07-07T12:52:00.000Z 89 2375.6000976562 2020-07-07T12:52:05.000Z 91 2375.1999511719 2020-07-07T12:52:07.000Z 90 2374.6000976562 2020-07-07T12:52:08.000Z 89 2373.8000488281 2020-07-07T12:52:10.000Z 92 2373.8000488281 2020-07-07T12:52:12.000Z 92 2373.8000488281 2020-07-07T12:52:14.000Z 91 2373.6000976562 2020-07-07T12:52:15.000Z 94 2373.6000976562 2020-07-07T12:52:16.000Z 93 2373.3999023438 2020-07-07T12:52:17.000Z 93 2373 2020-07-07T12:52:19.000Z 95 2372.3999023438 2020-07-07T12:52:23.000Z 95 2372.3999023438 2020-07-07T12:52:25.000Z 96 2372.3999023438 2020-07-07T12:52:26.000Z 93 2372.1999511719 2020-07-07T12:52:35.000Z 93 2372.1999511719 2020-07-07T12:52:37.000Z 92 2372.3999023438 2020-07-07T12:52:40.000Z 90 2371.6000976562 2020-07-07T12:52:44.000Z 89 2371.3999023438 2020-07-07T12:52:45.000Z 89 2371.3999023438 2020-07-07T12:52:47.000Z 89 2370.6000976562 2020-07-07T12:52:51.000Z 86 2370.3999023438 2020-07-07T12:52:52.000Z 86 2370.1999511719 2020-07-07T12:52:53.000Z 85 2369.8000488281 2020-07-07T12:52:58.000Z 89 2369.3999023438 2020-07-07T12:53:00.000Z 92 2369.1999511719 2020-07-07T12:53:02.000Z 95 2368.1999511719 2020-07-07T12:53:06.000Z 97 2368 2020-07-07T12:53:07.000Z 95 2367.6000976562 2020-07-07T12:53:08.000Z 99 2367.1999511719 2020-07-07T12:53:13.000Z 101 2366.6000976562 2020-07-07T12:53:15.000Z 101 2366.1999511719 2020-07-07T12:53:17.000Z 99 2365.6000976562 2020-07-07T12:53:19.000Z 102 2365.6000976562 2020-07-07T12:53:20.000Z 103 2364.8000488281 2020-07-07T12:53:27.000Z 103 2364.6000976562 2020-07-07T12:53:28.000Z 103 2364.1999511719 2020-07-07T12:53:31.000Z 104 2364 2020-07-07T12:53:34.000Z 104 2363.6000976562 2020-07-07T12:53:38.000Z 103 2363 2020-07-07T12:53:41.000Z 104 2362.3999023438 2020-07-07T12:53:44.000Z 108 2361.6000976562 2020-07-07T12:53:48.000Z 108 2361.1999511719 2020-07-07T12:53:51.000Z 110 2360.8000488281 2020-07-07T12:53:52.000Z 107 2360.3999023438 2020-07-07T12:53:54.000Z 106 2360 2020-07-07T12:53:56.000Z 106 2359.6000976562 2020-07-07T12:53:59.000Z 106 2359.3999023438 2020-07-07T12:54:03.000Z 103 2359.3999023438 2020-07-07T12:54:05.000Z 105 2359.3999023438 2020-07-07T12:54:06.000Z 108 2359.1999511719 2020-07-07T12:54:08.000Z 105 2358.8000488281 2020-07-07T12:54:11.000Z 105 2358.6000976562 2020-07-07T12:54:13.000Z 103 2358.3999023438 2020-07-07T12:54:14.000Z 100 2358 2020-07-07T12:54:19.000Z 100 2357.8000488281 2020-07-07T12:54:20.000Z 101 2357.8000488281 2020-07-07T12:54:21.000Z 102 2357.3999023438 2020-07-07T12:54:23.000Z 105 2356.6000976562 2020-07-07T12:54:25.000Z 103 2355.3999023438 2020-07-07T12:54:29.000Z 103 2355.1999511719 2020-07-07T12:54:30.000Z 102 2354.8000488281 2020-07-07T12:54:31.000Z 105 2354.6000976562 2020-07-07T12:54:34.000Z 101 2354.6000976562 2020-07-07T12:54:38.000Z 101 2354.1999511719 2020-07-07T12:54:42.000Z 100 2354 2020-07-07T12:54:47.000Z 99 2354.1999511719 2020-07-07T12:54:48.000Z 102 2355 2020-07-07T12:54:52.000Z 103 2355 2020-07-07T12:54:54.000Z 103 2354.6000976562 2020-07-07T12:54:57.000Z 102 2353.8000488281 2020-07-07T12:55:02.000Z 103 2353.6000976562 2020-07-07T12:55:05.000Z 99 2353.1999511719 2020-07-07T12:55:07.000Z 97 2353 2020-07-07T12:55:09.000Z 97 2352 2020-07-07T12:55:14.000Z 97 2351.8000488281 2020-07-07T12:55:15.000Z 96 2351.6000976562 2020-07-07T12:55:18.000Z 93 2351.3999023438 2020-07-07T12:55:23.000Z 95 2351 2020-07-07T12:55:26.000Z 94 2350.1999511719 2020-07-07T12:55:29.000Z 96 2350 2020-07-07T12:55:32.000Z 96 2349.6000976562 2020-07-07T12:55:36.000Z 94 2349.6000976562 2020-07-07T12:55:38.000Z 97 2349 2020-07-07T12:55:43.000Z 99 2348.6000976562 2020-07-07T12:55:44.000Z 99 2347.6000976562 2020-07-07T12:55:51.000Z 97 2347.3999023438 2020-07-07T12:55:52.000Z 100 2347.1999511719 2020-07-07T12:55:54.000Z 99 2346.6000976562 2020-07-07T12:55:58.000Z 99 2346.1999511719 2020-07-07T12:56:00.000Z 97 2345.8000488281 2020-07-07T12:56:02.000Z 94 2345.8000488281 2020-07-07T12:56:03.000Z 97 2345.6000976562 2020-07-07T12:56:05.000Z 95 2345.3999023438 2020-07-07T12:56:07.000Z 92 2345.3999023438 2020-07-07T12:56:09.000Z 99 2345.1999511719 2020-07-07T12:56:11.000Z 103 2345.3999023438 2020-07-07T12:56:14.000Z 104 2345.1999511719 2020-07-07T12:56:15.000Z 104 2345 2020-07-07T12:56:21.000Z 107 2345 2020-07-07T12:56:26.000Z 105 2344.8000488281 2020-07-07T12:56:30.000Z 104 2344.8000488281 2020-07-07T12:56:31.000Z 101 2344.8000488281 2020-07-07T12:56:33.000Z 102 2344.3999023438 2020-07-07T12:56:38.000Z 99 2344.1999511719 2020-07-07T12:56:39.000Z 98 2344 2020-07-07T12:56:40.000Z 100 2343.3999023438 2020-07-07T12:56:46.000Z 103 2343.1999511719 2020-07-07T12:56:47.000Z 105 2343 2020-07-07T12:56:48.000Z 103 2342.8000488281 2020-07-07T12:56:49.000Z 106 2341.8000488281 2020-07-07T12:56:55.000Z 104 2341.8000488281 2020-07-07T12:56:56.000Z 105 2341.3999023438 2020-07-07T12:57:00.000Z 109 2341 2020-07-07T12:57:01.000Z 106 2340.8000488281 2020-07-07T12:57:02.000Z 107 2340 2020-07-07T12:57:04.000Z 105 2339.6000976562 2020-07-07T12:57:07.000Z 104 2339 2020-07-07T12:57:12.000Z 106 2338.6000976562 2020-07-07T12:57:15.000Z 106 2338 2020-07-07T12:57:19.000Z 107 2337.8000488281 2020-07-07T12:57:23.000Z 103 2337.6000976562 2020-07-07T12:57:24.000Z 101 2337.1999511719 2020-07-07T12:57:26.000Z 102 2336.3999023438 2020-07-07T12:57:29.000Z 101 2335.8000488281 2020-07-07T12:57:33.000Z 102 2335.3999023438 2020-07-07T12:57:37.000Z 102 2334.3999023438 2020-07-07T12:57:41.000Z 104 2334.1999511719 2020-07-07T12:57:42.000Z 101 2333 2020-07-07T12:57:46.000Z 102 2332.8000488281 2020-07-07T12:57:47.000Z 102 2332.3999023438 2020-07-07T12:57:51.000Z 99 2332.1999511719 2020-07-07T12:57:52.000Z 102 2332 2020-07-07T12:57:54.000Z 102 2331.3999023438 2020-07-07T12:57:55.000Z 102 2330.8000488281 2020-07-07T12:57:57.000Z 102 2330.1999511719 2020-07-07T12:58:02.000Z 103 2329.8000488281 2020-07-07T12:58:03.000Z 101 2329.3999023438 2020-07-07T12:58:04.000Z 100 2328.6000976562 2020-07-07T12:58:07.000Z 100 2328.3999023438 2020-07-07T12:58:08.000Z 99 2328 2020-07-07T12:58:09.000Z 97 2327.6000976562 2020-07-07T12:58:11.000Z 98 2327.6000976562 2020-07-07T12:58:12.000Z 99 2327.1999511719 2020-07-07T12:58:13.000Z 100 2327 2020-07-07T12:58:14.000Z 101 2326.6000976562 2020-07-07T12:58:19.000Z 100 2326.3999023438 2020-07-07T12:58:21.000Z 99 2325.8000488281 2020-07-07T12:58:23.000Z 99 2325 2020-07-07T12:58:25.000Z 99 2324.3999023438 2020-07-07T12:58:32.000Z 98 2324.1999511719 2020-07-07T12:58:33.000Z 99 2324 2020-07-07T12:58:34.000Z 98 2323.1999511719 2020-07-07T12:58:38.000Z 99 2322.8000488281 2020-07-07T12:58:40.000Z 99 2322 2020-07-07T12:58:43.000Z 102 2321.8000488281 2020-07-07T12:58:44.000Z 103 2321.6000976562 2020-07-07T12:58:46.000Z 100 2320.8000488281 2020-07-07T12:58:52.000Z 100 2320.1999511719 2020-07-07T12:58:53.000Z 100 2320 2020-07-07T12:58:54.000Z 99 2319.3999023438 2020-07-07T12:58:55.000Z 98 2318.3999023438 2020-07-07T12:58:59.000Z 98 2317.3999023438 2020-07-07T12:59:02.000Z 98 2316.3999023438 2020-07-07T12:59:04.000Z 98 2316.1999511719 2020-07-07T12:59:05.000Z 99 2316 2020-07-07T12:59:09.000Z 96 2316 2020-07-07T12:59:11.000Z 95 2316 2020-07-07T12:59:17.000Z 96 2315.8000488281 2020-07-07T12:59:23.000Z 96 2315 2020-07-07T12:59:26.000Z 94 2314.3999023438 2020-07-07T12:59:30.000Z 97 2314.6000976562 2020-07-07T12:59:31.000Z 98 2314.3999023438 2020-07-07T12:59:34.000Z 95 2314.1999511719 2020-07-07T12:59:37.000Z 94 2314 2020-07-07T12:59:38.000Z 94 2313.6000976562 2020-07-07T12:59:40.000Z 97 2313.3999023438 2020-07-07T12:59:43.000Z 97 2313.3999023438 2020-07-07T12:59:47.000Z 99 2313.3999023438 2020-07-07T12:59:51.000Z 100 2313.1999511719 2020-07-07T12:59:52.000Z 98 2313 2020-07-07T12:59:54.000Z 98 2312.6000976562 2020-07-07T12:59:57.000Z 97 2312.3999023438 2020-07-07T12:59:58.000Z 96 2312 2020-07-07T12:59:59.000Z 97 2311.3999023438 2020-07-07T13:00:03.000Z 97 2311.3999023438 2020-07-07T13:00:04.000Z 96 2311.1999511719 2020-07-07T13:00:07.000Z 101 2311.1999511719 2020-07-07T13:00:08.000Z 101 2311 2020-07-07T13:00:10.000Z 102 2310.6000976562 2020-07-07T13:00:15.000Z 102 2309.8000488281 2020-07-07T13:00:18.000Z 102 2309 2020-07-07T13:00:23.000Z 104 2309 2020-07-07T13:00:24.000Z 104 2309 2020-07-07T13:00:26.000Z 104 2309 2020-07-07T13:00:28.000Z 104 2309 2020-07-07T13:00:30.000Z 104 2308.8000488281 2020-07-07T13:00:31.000Z 105 2308.6000976562 2020-07-07T13:00:35.000Z 103 2307.6000976562 2020-07-07T13:00:39.000Z 103 2307.3999023438 2020-07-07T13:00:41.000Z 105 2307.3999023438 2020-07-07T13:00:42.000Z 102 2307.3999023438 2020-07-07T13:00:45.000Z 105 2307.3999023438 2020-07-07T13:00:47.000Z 101 2307.3999023438 2020-07-07T13:00:48.000Z 101 2307 2020-07-07T13:00:55.000Z 101 2306.6000976562 2020-07-07T13:00:58.000Z 100 2306.1999511719 2020-07-07T13:01:02.000Z 103 2306.1999511719 2020-07-07T13:01:06.000Z 100 2305.8000488281 2020-07-07T13:01:10.000Z 97 2305.3999023438 2020-07-07T13:01:13.000Z 94 2305.1999511719 2020-07-07T13:01:15.000Z 96 2305.1999511719 2020-07-07T13:01:17.000Z 97 2304.3999023438 2020-07-07T13:01:23.000Z 96 2303.8000488281 2020-07-07T13:01:30.000Z 97 2303.8000488281 2020-07-07T13:01:33.000Z 96 2303 2020-07-07T13:01:35.000Z 98 2302.3999023438 2020-07-07T13:01:38.000Z 98 2302.1999511719 2020-07-07T13:01:42.000Z 99 2301.8000488281 2020-07-07T13:01:43.000Z 99 2300.6000976562 2020-07-07T13:01:46.000Z 99 2300.3999023438 2020-07-07T13:01:48.000Z 96 2299.6000976562 2020-07-07T13:01:53.000Z 96 2299.6000976562 2020-07-07T13:01:54.000Z 98 2299.6000976562 2020-07-07T13:01:55.000Z 99 2299.8000488281 2020-07-07T13:02:01.000Z 98 2299.8000488281 2020-07-07T13:02:02.000Z 97 2299.3999023438 2020-07-07T13:02:06.000Z 97 2299.6000976562 2020-07-07T13:02:07.000Z 97 2298.8000488281 2020-07-07T13:02:13.000Z 98 2298.3999023438 2020-07-07T13:02:15.000Z 97 2298 2020-07-07T13:02:20.000Z 97 2297.8000488281 2020-07-07T13:02:21.000Z 97 2297.3999023438 2020-07-07T13:02:27.000Z 97 2297.3999023438 2020-07-07T13:02:29.000Z 95 2297 2020-07-07T13:02:31.000Z 90 2297 2020-07-07T13:02:32.000Z 90 2296.8000488281 2020-07-07T13:02:33.000Z 90 2296.6000976562 2020-07-07T13:02:34.000Z 93 2296.6000976562 2020-07-07T13:02:36.000Z 96 2296.6000976562 2020-07-07T13:02:39.000Z 99 2296.6000976562 2020-07-07T13:02:40.000Z 98 2296.6000976562 2020-07-07T13:02:47.000Z 98 2296.6000976562 2020-07-07T13:02:48.000Z 97 2296.8000488281 2020-07-07T13:02:53.000Z 100 2296.8000488281 2020-07-07T13:02:54.000Z 100 2296.8000488281 2020-07-07T13:02:56.000Z 98 2296.3999023438 2020-07-07T13:02:58.000Z 97 2296.1999511719 2020-07-07T13:03:00.000Z 96 2296 2020-07-07T13:03:01.000Z 96 2295.1999511719 2020-07-07T13:03:05.000Z 95 2294.8000488281 2020-07-07T13:03:06.000Z 98 2295 2020-07-07T13:03:09.000Z 96 2294 2020-07-07T13:03:11.000Z 96 2294.8000488281 2020-07-07T13:03:14.000Z 93 2295 2020-07-07T13:03:16.000Z 98 2295 2020-07-07T13:03:17.000Z 97 2293.6000976562 2020-07-07T13:03:23.000Z 99 2293 2020-07-07T13:03:24.000Z 98 2292.8000488281 2020-07-07T13:03:31.000Z 97 2292.6000976562 2020-07-07T13:03:37.000Z 100 2292.6000976562 2020-07-07T13:03:39.000Z 101 2292.6000976562 2020-07-07T13:03:40.000Z 103 2292.3999023438 2020-07-07T13:03:42.000Z 100 2292 2020-07-07T13:03:45.000Z 98 2291.6000976562 2020-07-07T13:03:47.000Z 101 2290.8000488281 2020-07-07T13:03:52.000Z 103 2290.6000976562 2020-07-07T13:03:53.000Z 99 2290.1999511719 2020-07-07T13:03:59.000Z 100 2290.1999511719 2020-07-07T13:04:02.000Z 100 2290.3999023438 2020-07-07T13:04:03.000Z 103 2290.3999023438 2020-07-07T13:04:05.000Z 101 2290.6000976562 2020-07-07T13:04:07.000Z 100 2290.3999023438 2020-07-07T13:04:10.000Z 97 2290.3999023438 2020-07-07T13:04:11.000Z 97 2290 2020-07-07T13:04:13.000Z 98 2289.6000976562 2020-07-07T13:04:14.000Z 99 2288.6000976562 2020-07-07T13:04:17.000Z 96 2288.3999023438 2020-07-07T13:04:18.000Z 97 2288.3999023438 2020-07-07T13:04:21.000Z 97 2288.1999511719 2020-07-07T13:04:22.000Z 96 2288.1999511719 2020-07-07T13:04:25.000Z 100 2288.1999511719 2020-07-07T13:04:26.000Z 100 2287.1999511719 2020-07-07T13:04:30.000Z 101 2286.6000976562 2020-07-07T13:04:33.000Z 98 2286 2020-07-07T13:04:35.000Z 100 2285.8000488281 2020-07-07T13:04:40.000Z 98 2285.8000488281 2020-07-07T13:04:44.000Z 98 2285.3999023438 2020-07-07T13:04:46.000Z 98 2285 2020-07-07T13:04:48.000Z 101 2285 2020-07-07T13:04:50.000Z 99 2285 2020-07-07T13:04:55.000Z 96 2285.3999023438 2020-07-07T13:05:01.000Z 95 2285 2020-07-07T13:05:05.000Z 92 2284.8000488281 2020-07-07T13:05:06.000Z 91 2284.6000976562 2020-07-07T13:05:07.000Z 94 2284.6000976562 2020-07-07T13:05:08.000Z 93 2284.1999511719 2020-07-07T13:05:13.000Z 91 2284.1999511719 2020-07-07T13:05:14.000Z 93 2284 2020-07-07T13:05:16.000Z 92 2283.8000488281 2020-07-07T13:05:19.000Z 92 2283.8000488281 2020-07-07T13:05:20.000Z 93 2283.1999511719 2020-07-07T13:05:27.000Z 92 2283 2020-07-07T13:05:29.000Z 91 2282.8000488281 2020-07-07T13:05:30.000Z 93 2283 2020-07-07T13:05:33.000Z 93 2283 2020-07-07T13:05:34.000Z 94 2283.3999023438 2020-07-07T13:05:39.000Z 93 2282.8000488281 2020-07-07T13:05:42.000Z 93 2282.3999023438 2020-07-07T13:05:44.000Z 95 2281.8000488281 2020-07-07T13:05:46.000Z 94 2281.3999023438 2020-07-07T13:05:50.000Z 97 2281.3999023438 2020-07-07T13:05:51.000Z 95 2281.1999511719 2020-07-07T13:05:52.000Z 95 2280.8000488281 2020-07-07T13:05:55.000Z 95 2280.6000976562 2020-07-07T13:05:56.000Z 95 2280.6000976562 2020-07-07T13:05:58.000Z 95 2280.1999511719 2020-07-07T13:06:05.000Z 98 2280.1999511719 2020-07-07T13:06:06.000Z 97 2280.3999023438 2020-07-07T13:06:08.000Z 94 2280.1999511719 2020-07-07T13:06:12.000Z 95 2279.6000976562 2020-07-07T13:06:14.000Z 96 2278.8000488281 2020-07-07T13:06:18.000Z 95 2278.6000976562 2020-07-07T13:06:19.000Z 96 2278.1999511719 2020-07-07T13:06:21.000Z 93 2277.6000976562 2020-07-07T13:06:24.000Z 95 2277 2020-07-07T13:06:26.000Z 92 2276.8000488281 2020-07-07T13:06:27.000Z 95 2276.6000976562 2020-07-07T13:06:31.000Z 94 2276.8000488281 2020-07-07T13:06:36.000Z 97 2276.8000488281 2020-07-07T13:06:38.000Z 94 2276.8000488281 2020-07-07T13:06:41.000Z 93 2276.3999023438 2020-07-07T13:06:44.000Z 90 2276 2020-07-07T13:06:45.000Z 90 2275.3999023438 2020-07-07T13:06:47.000Z 92 2275.6000976562 2020-07-07T13:06:53.000Z 94 2275 2020-07-07T13:06:58.000Z 92 2274.8000488281 2020-07-07T13:07:00.000Z 92 2274.3999023438 2020-07-07T13:07:06.000Z 96 2274.1999511719 2020-07-07T13:07:08.000Z 96 2273.3999023438 2020-07-07T13:07:14.000Z 93 2273.6000976562 2020-07-07T13:07:15.000Z 92 2273 2020-07-07T13:07:18.000Z 91 2272.8000488281 2020-07-07T13:07:20.000Z 92 2272.8000488281 2020-07-07T13:07:23.000Z 93 2272.6000976562 2020-07-07T13:07:28.000Z 92 2272.6000976562 2020-07-07T13:07:32.000Z 91 2272.3999023438 2020-07-07T13:07:33.000Z 90 2272.8000488281 2020-07-07T13:07:39.000Z 90 2273 2020-07-07T13:07:40.000Z 87 2273 2020-07-07T13:07:43.000Z 93 2272.8000488281 2020-07-07T13:07:44.000Z 93 2272.6000976562 2020-07-07T13:07:45.000Z 93 2272.3999023438 2020-07-07T13:07:46.000Z 93 2271.8000488281 2020-07-07T13:07:48.000Z 93 2271 2020-07-07T13:07:52.000Z 92 2270.8000488281 2020-07-07T13:07:54.000Z 92 2270 2020-07-07T13:07:59.000Z 91 2269.8000488281 2020-07-07T13:08:03.000Z 92 2269.8000488281 2020-07-07T13:08:05.000Z 93 2269.6000976562 2020-07-07T13:08:06.000Z 97 2269.3999023438 2020-07-07T13:08:07.000Z 94 2268.8000488281 2020-07-07T13:08:13.000Z 93 2268.3999023438 2020-07-07T13:08:15.000Z 90 2268.3999023438 2020-07-07T13:08:16.000Z 93 2268.1999511719 2020-07-07T13:08:20.000Z 93 2267.3999023438 2020-07-07T13:08:25.000Z 94 2267 2020-07-07T13:08:28.000Z 94 2267 2020-07-07T13:08:30.000Z 93 2266.1999511719 2020-07-07T13:08:34.000Z 93 2266.1999511719 2020-07-07T13:08:35.000Z 96 2266.1999511719 2020-07-07T13:08:36.000Z 97 2265.1999511719 2020-07-07T13:08:41.000Z 94 2265 2020-07-07T13:08:43.000Z 93 2265.3999023438 2020-07-07T13:08:50.000Z 93 2265.3999023438 2020-07-07T13:08:51.000Z 93 2264.1999511719 2020-07-07T13:08:56.000Z 91 2264 2020-07-07T13:08:57.000Z 93 2263.8000488281 2020-07-07T13:08:59.000Z 90 2263.8000488281 2020-07-07T13:09:02.000Z 93 2263.6000976562 2020-07-07T13:09:03.000Z 93 2263.3999023438 2020-07-07T13:09:08.000Z 91 2263.1999511719 2020-07-07T13:09:09.000Z 97 2263 2020-07-07T13:09:12.000Z 97 2262.6000976562 2020-07-07T13:09:14.000Z 96 2262.1999511719 2020-07-07T13:09:16.000Z 99 2262 2020-07-07T13:09:18.000Z 96 2262 2020-07-07T13:09:20.000Z 95 2262 2020-07-07T13:09:29.000Z 96 2262 2020-07-07T13:09:30.000Z 96 2262 2020-07-07T13:09:37.000Z 95 2262.8000488281 2020-07-07T13:09:44.000Z 94 2263 2020-07-07T13:09:45.000Z 95 2264 2020-07-07T13:09:48.000Z 96 2264.1999511719 2020-07-07T13:09:50.000Z 95 2264 2020-07-07T13:09:56.000Z 97 2263.6000976562 2020-07-07T13:09:57.000Z 94 2263.1999511719 2020-07-07T13:09:58.000Z 98 2262.6000976562 2020-07-07T13:09:59.000Z 95 2261.3999023438 2020-07-07T13:10:02.000Z 95 2261 2020-07-07T13:10:04.000Z 96 2260.8000488281 2020-07-07T13:10:05.000Z 93 2260.3999023438 2020-07-07T13:10:10.000Z 95 2260.3999023438 2020-07-07T13:10:11.000Z 92 2260.6000976562 2020-07-07T13:10:17.000Z 91 2260.6000976562 2020-07-07T13:10:25.000Z 89 2260.6000976562 2020-07-07T13:10:33.000Z 88 2260.6000976562 2020-07-07T13:10:34.000Z 85 2260.1999511719 2020-07-07T13:10:37.000Z 82 2260 2020-07-07T13:10:43.000Z 80 2260.1999511719 2020-07-07T13:10:51.000Z 78 2260.1999511719 2020-07-07T13:10:52.000Z 82 2260.3999023438 2020-07-07T13:10:55.000Z 86 2260.1999511719 2020-07-07T13:10:58.000Z 86 2260.1999511719 2020-07-07T13:11:04.000Z 89 2260 2020-07-07T13:11:06.000Z 86 2260 2020-07-07T13:11:07.000Z 84 2260.1999511719 2020-07-07T13:11:13.000Z 85 2260.6000976562 2020-07-07T13:11:15.000Z 88 2260.6000976562 2020-07-07T13:11:17.000Z 91 2260.6000976562 2020-07-07T13:11:20.000Z 88 2260.6000976562 2020-07-07T13:11:27.000Z 91 2260.6000976562 2020-07-07T13:11:28.000Z 92 2260.8000488281 2020-07-07T13:11:30.000Z 89 2260.8000488281 2020-07-07T13:11:34.000Z 89 2260.8000488281 2020-07-07T13:11:41.000Z 90 2261.3999023438 2020-07-07T13:11:47.000Z 90 2261.6000976562 2020-07-07T13:11:50.000Z 89 2262 2020-07-07T13:11:55.000Z 92 2262 2020-07-07T13:11:56.000Z 89 2261.8000488281 2020-07-07T13:11:57.000Z 90 2261 2020-07-07T13:12:01.000Z 87 2261 2020-07-07T13:12:05.000Z 84 2261 2020-07-07T13:12:06.000Z 82 2261.1999511719 2020-07-07T13:12:07.000Z 86 2261 2020-07-07T13:12:17.000Z 86 2261.1999511719 2020-07-07T13:12:26.000Z 83 2261.1999511719 2020-07-07T13:12:29.000Z 87 2261.3999023438 2020-07-07T13:12:33.000Z 87 2261.3999023438 2020-07-07T13:12:37.000Z 91 2261.6000976562 2020-07-07T13:12:38.000Z 91 2262.3999023438 2020-07-07T13:12:43.000Z 90 2262.3999023438 2020-07-07T13:12:46.000Z 91 2261.6000976562 2020-07-07T13:12:56.000Z 92 2261.8000488281 2020-07-07T13:13:00.000Z 89 2262.1999511719 2020-07-07T13:13:03.000Z 89 2262.3999023438 2020-07-07T13:13:10.000Z 86 2262.3999023438 2020-07-07T13:13:11.000Z 87 2262.1999511719 2020-07-07T13:13:13.000Z 83 2262 2020-07-07T13:13:17.000Z 80 2261.8000488281 2020-07-07T13:13:22.000Z 83 2261.8000488281 2020-07-07T13:13:23.000Z 78 2262 2020-07-07T13:13:24.000Z 80 2261.3999023438 2020-07-07T13:13:30.000Z 79 2261.1999511719 2020-07-07T13:13:31.000Z 79 2261.1999511719 2020-07-07T13:13:33.000Z 83 2261.6000976562 2020-07-07T13:13:40.000Z 87 2261.8000488281 2020-07-07T13:13:42.000Z 84 2261.6000976562 2020-07-07T13:13:49.000Z 80 2261.6000976562 2020-07-07T13:13:51.000Z 83 2261.6000976562 2020-07-07T13:13:54.000Z 83 2261.3999023438 2020-07-07T13:24:12.000Z 108 2261.3999023438 2020-07-07T13:24:14.000Z 106 2261.1999511719 2020-07-07T13:24:15.000Z 109 2260.3999023438 2020-07-07T13:24:16.000Z 107 2260.1999511719 2020-07-07T13:24:18.000Z 106 2260.1999511719 2020-07-07T13:24:21.000Z 103 2260.3999023438 2020-07-07T13:24:24.000Z 106 2259.6000976562 2020-07-07T13:24:31.000Z 103 2259.6000976562 2020-07-07T13:24:34.000Z 105 2259.8000488281 2020-07-07T13:24:37.000Z 102 2260 2020-07-07T13:24:38.000Z 102 2259.6000976562 2020-07-07T13:24:46.000Z 100 2259.1999511719 2020-07-07T13:24:52.000Z 101 2259 2020-07-07T13:24:54.000Z 104 2259 2020-07-07T13:24:57.000Z 101 2259.1999511719 2020-07-07T13:25:01.000Z 99 2259 2020-07-07T13:25:04.000Z 103 2258.8000488281 2020-07-07T13:25:05.000Z 104 2259 2020-07-07T13:25:06.000Z 104 2259 2020-07-07T13:25:07.000Z 105 2259 2020-07-07T13:25:08.000Z 102 2258.6000976562 2020-07-07T13:25:13.000Z 102 2258.8000488281 2020-07-07T13:25:20.000Z 101 2258.8000488281 2020-07-07T13:25:22.000Z 104 2258.6000976562 2020-07-07T13:25:25.000Z 108 2258.6000976562 2020-07-07T13:25:26.000Z 111 2258.6000976562 2020-07-07T13:25:27.000Z 114 2258.3999023438 2020-07-07T13:25:28.000Z 117 2258.3999023438 2020-07-07T13:25:30.000Z 117 2258.1999511719 2020-07-07T13:25:32.000Z 116 2258 2020-07-07T13:25:33.000Z 117 2257.6000976562 2020-07-07T13:25:38.000Z 117 2257.1999511719 2020-07-07T13:25:43.000Z 116 2257.6000976562 2020-07-07T13:25:46.000Z 115 2257.8000488281 2020-07-07T13:25:49.000Z 111 2257.3999023438 2020-07-07T13:25:53.000Z 110 2257 2020-07-07T13:25:58.000Z 113 2256.8000488281 2020-07-07T13:25:59.000Z 113 2256.3999023438 2020-07-07T13:26:05.000Z 110 2256 2020-07-07T13:26:09.000Z 111 2255.8000488281 2020-07-07T13:26:11.000Z 112 2255.8000488281 2020-07-07T13:26:17.000Z 109 2255.8000488281 2020-07-07T13:26:21.000Z 109 2255.8000488281 2020-07-07T13:26:22.000Z 110 2255.8000488281 2020-07-07T13:26:24.000Z 109 2255.3999023438 2020-07-07T13:26:29.000Z 108 2255.3999023438 2020-07-07T13:26:32.000Z 105 2255.8000488281 2020-07-07T13:26:34.000Z 105 2255.1999511719 2020-07-07T13:26:45.000Z 103 2255 2020-07-07T13:26:52.000Z 103 2255.3999023438 2020-07-07T13:26:54.000Z 98 2255.3999023438 2020-07-07T13:26:55.000Z 101 2255 2020-07-07T13:26:59.000Z 101 2254.8000488281 2020-07-07T13:27:00.000Z 101 2254.8000488281 2020-07-07T13:27:04.000Z 98 2254.3999023438 2020-07-07T13:27:09.000Z 97 2254 2020-07-07T13:27:14.000Z 94 2254 2020-07-07T13:27:15.000Z 97 2254 2020-07-07T13:27:16.000Z 92 2254 2020-07-07T13:27:17.000Z 95 2254.6000976562 2020-07-07T13:27:19.000Z 94 2255 2020-07-07T13:27:26.000Z 92 2254.8000488281 2020-07-07T13:27:33.000Z 93 2255 2020-07-07T13:27:35.000Z 90 2255.3999023438 2020-07-07T13:27:37.000Z 93 2255.3999023438 2020-07-07T13:27:40.000Z 90 2255.3999023438 2020-07-07T13:27:44.000Z 90 2255.6000976562 2020-07-07T13:27:48.000Z 93 2255.8000488281 2020-07-07T13:27:49.000Z 90 2255.8000488281 2020-07-07T13:27:52.000Z 87 2255.8000488281 2020-07-07T13:27:58.000Z 88 2256 2020-07-07T13:28:00.000Z 86 2256 2020-07-07T13:28:07.000Z 87 2255.8000488281 2020-07-07T13:28:16.000Z 90 2255.8000488281 2020-07-07T13:28:18.000Z 88 2255.8000488281 2020-07-07T13:28:26.000Z 89 2256 2020-07-07T13:28:31.000Z 85 2256 2020-07-07T13:28:35.000Z 86 2256 2020-07-07T13:28:47.000Z 83 2256.1999511719 2020-07-07T13:28:52.000Z 83 2256.1999511719 2020-07-07T13:28:54.000Z 83 2255.8000488281 2020-07-07T13:28:57.000Z 87 2255.8000488281 2020-07-07T13:28:58.000Z 84 2255.3999023438 2020-07-07T13:29:01.000Z 84 2255.1999511719 2020-07-07T13:29:06.000Z 87 2255 2020-07-07T13:29:11.000Z 86 2255 2020-07-07T13:29:13.000Z 87 2255 2020-07-07T13:29:16.000Z 90 2255 2020-07-07T13:29:17.000Z 93 2255.1999511719 2020-07-07T13:29:19.000Z 96 2255.1999511719 2020-07-07T13:29:21.000Z 98 2255.3999023438 2020-07-07T13:29:30.000Z 98 2255.1999511719 2020-07-07T13:29:38.000Z 96 2254.6000976562 2020-07-07T13:29:48.000Z 95 2255 2020-07-07T13:29:59.000Z 96 2255.1999511719 2020-07-07T13:30:01.000Z 96 2255.3999023438 2020-07-07T13:30:04.000Z 96 2255.3999023438 2020-07-07T13:30:05.000Z 99 2255.3999023438 2020-07-07T13:30:06.000Z 95 2255.3999023438 2020-07-07T13:30:07.000Z 98 2255.1999511719 2020-07-07T13:30:13.000Z 97 2255.1999511719 2020-07-07T13:30:16.000Z 100 2255.1999511719 2020-07-07T13:30:18.000Z 103 2255.1999511719 2020-07-07T13:30:20.000Z 105 2254 2020-07-07T13:30:26.000Z 108 2254 2020-07-07T13:30:27.000Z 108 2254 2020-07-07T13:30:29.000Z 108 2253.8000488281 2020-07-07T13:30:33.000Z 107 2253.8000488281 2020-07-07T13:30:37.000Z 110 2253.3999023438 2020-07-07T13:30:43.000Z 109 2253 2020-07-07T13:30:47.000Z 108 2252.3999023438 2020-07-07T13:30:51.000Z 110 2252.1999511719 2020-07-07T13:30:54.000Z 115 2252.1999511719 2020-07-07T13:30:56.000Z 112 2252.3999023438 2020-07-07T13:30:58.000Z 114 2252.3999023438 2020-07-07T13:31:04.000Z 113 2252.1999511719 2020-07-07T13:31:07.000Z 109 2252.6000976562 2020-07-07T13:31:08.000Z 111 2252.8000488281 2020-07-07T13:31:11.000Z 108 2253.1999511719 2020-07-07T13:31:13.000Z 111 2253.3999023438 2020-07-07T13:31:15.000Z 114 2253.3999023438 2020-07-07T13:31:17.000Z 115 2254 2020-07-07T13:31:22.000Z 117 2253.1999511719 2020-07-07T13:31:29.000Z 117 2252.8000488281 2020-07-07T13:31:35.000Z 118 2252.6000976562 2020-07-07T13:31:36.000Z 119 2252.6000976562 2020-07-07T13:31:37.000Z 116 2252 2020-07-07T13:31:44.000Z 117 2251.6000976562 2020-07-07T13:31:45.000Z 114 2251.3999023438 2020-07-07T13:31:50.000Z 117 2251.3999023438 2020-07-07T13:31:51.000Z 117 2250.6000976562 2020-07-07T13:31:58.000Z 114 2250.3999023438 2020-07-07T13:32:00.000Z 115 2250.3999023438 2020-07-07T13:32:02.000Z 112 2250.1999511719 2020-07-07T13:32:06.000Z 113 2250.6000976562 2020-07-07T13:32:14.000Z 110 2250.6000976562 2020-07-07T13:32:16.000Z 113 2250.8000488281 2020-07-07T13:32:18.000Z 110 2250.1999511719 2020-07-07T13:32:24.000Z 110 2250.6000976562 2020-07-07T13:32:29.000Z 107 2250.1999511719 2020-07-07T13:32:31.000Z 109 2249.3999023438 2020-07-07T13:32:34.000Z 109 2249 2020-07-07T13:32:38.000Z 111 2248.8000488281 2020-07-07T13:32:41.000Z 108 2249.1999511719 2020-07-07T13:32:45.000Z 104 2248.8000488281 2020-07-07T13:32:49.000Z 101 2248.6000976562 2020-07-07T13:32:51.000Z 102 2248.3999023438 2020-07-07T13:32:55.000Z 102 2248.3999023438 2020-07-07T13:32:57.000Z 101 2248.3999023438 2020-07-07T13:33:01.000Z 101 2247.8000488281 2020-07-07T13:33:03.000Z 102 2247.3999023438 2020-07-07T13:33:06.000Z 99 2247.3999023438 2020-07-07T13:33:08.000Z 98 2247.3999023438 2020-07-07T13:33:10.000Z 97 2247.3999023438 2020-07-07T13:33:12.000Z 97 2247 2020-07-07T13:33:16.000Z 97 2246.8000488281 2020-07-07T13:33:18.000Z 94 2246.1999511719 2020-07-07T13:33:22.000Z 93 2246.1999511719 2020-07-07T13:33:24.000Z 94 2245.1999511719 2020-07-07T13:33:30.000Z 91 2245 2020-07-07T13:33:31.000Z 92 2245.8000488281 2020-07-07T13:33:37.000Z 92 2246 2020-07-07T13:33:43.000Z 94 2246.1999511719 2020-07-07T13:33:52.000Z 94 2246.1999511719 2020-07-07T13:33:58.000Z 93 2246.1999511719 2020-07-07T13:33:59.000Z 96 2246.1999511719 2020-07-07T13:34:01.000Z 92 2245.8000488281 2020-07-07T13:34:04.000Z 95 2245.6000976562 2020-07-07T13:34:05.000Z 95 2245 2020-07-07T13:34:08.000Z 95 2244.1999511719 2020-07-07T13:34:14.000Z 94 2243.8000488281 2020-07-07T13:34:15.000Z 94 2242.8000488281 2020-07-07T13:34:20.000Z 96 2242.8000488281 2020-07-07T13:34:21.000Z 98 2243 2020-07-07T13:34:23.000Z 102 2243.1999511719 2020-07-07T13:34:24.000Z 112 2243.1999511719 2020-07-07T13:34:25.000Z 115 2243.1999511719 2020-07-07T13:34:26.000Z 115 2243 2020-07-07T13:34:28.000Z 115 2242.3999023438 2020-07-07T13:34:30.000Z 113 2241.8000488281 2020-07-07T13:34:34.000Z 113 2241.8000488281 2020-07-07T13:34:36.000Z 114 2241.1999511719 2020-07-07T13:34:40.000Z 114 2240.3999023438 2020-07-07T13:34:41.000Z 115 2239.3999023438 2020-07-07T13:34:43.000Z 115 2238.8000488281 2020-07-07T13:34:45.000Z 112 2239 2020-07-07T13:34:51.000Z 113 2239.1999511719 2020-07-07T13:34:52.000Z 112 2239.1999511719 2020-07-07T13:34:55.000Z 111 2239 2020-07-07T13:35:00.000Z 111 2238.8000488281 2020-07-07T13:35:02.000Z 110 2238.3999023438 2020-07-07T13:35:07.000Z 109 2238.1999511719 2020-07-07T13:35:08.000Z 108 2238.1999511719 2020-07-07T13:35:12.000Z 105 2237.8000488281 2020-07-07T13:35:14.000Z 104 2237.3999023438 2020-07-07T13:35:19.000Z 105 2237.6000976562 2020-07-07T13:35:20.000Z 107 2237.6000976562 2020-07-07T13:35:21.000Z 110 2237.8000488281 2020-07-07T13:35:23.000Z 113 2237.8000488281 2020-07-07T13:35:27.000Z 114 2237.1999511719 2020-07-07T13:35:29.000Z 116 2237 2020-07-07T13:35:32.000Z 113 2237.1999511719 2020-07-07T13:35:36.000Z 115 2236.8000488281 2020-07-07T13:35:43.000Z 115 2237 2020-07-07T13:35:45.000Z 119 2237.1999511719 2020-07-07T13:35:47.000Z 124 2237.3999023438 2020-07-07T13:35:49.000Z 128 2237.6000976562 2020-07-07T13:35:50.000Z 128 2238.3999023438 2020-07-07T13:35:54.000Z 130 2238.8000488281 2020-07-07T13:35:56.000Z 130 2239 2020-07-07T13:36:04.000Z 131 2239.3999023438 2020-07-07T13:36:09.000Z 131 2239.3999023438 2020-07-07T13:36:12.000Z 134 2239.3999023438 2020-07-07T13:36:13.000Z 131 2239.1999511719 2020-07-07T13:36:16.000Z 130 2239.6000976562 2020-07-07T13:36:19.000Z 129 2239.8000488281 2020-07-07T13:36:21.000Z 126 2240 2020-07-07T13:36:24.000Z 123 2240.8000488281 2020-07-07T13:36:27.000Z 121 2241.6000976562 2020-07-07T13:36:33.000Z 124 2241.6000976562 2020-07-07T13:36:34.000Z 127 2241.8000488281 2020-07-07T13:36:36.000Z 132 2241.8000488281 2020-07-07T13:36:37.000Z 136 2242 2020-07-07T13:36:39.000Z 140 2242 2020-07-07T13:36:41.000Z 143 2242.1999511719 2020-07-07T13:36:44.000Z 147 2243 2020-07-07T13:36:46.000Z 150 2243.3999023438 2020-07-07T13:36:47.000Z 151 2243.8000488281 2020-07-07T13:36:50.000Z 154 2244 2020-07-07T13:36:51.000Z 154 2244.6000976562 2020-07-07T13:36:54.000Z 155 2244.8000488281 2020-07-07T13:36:55.000Z 154 2245 2020-07-07T13:36:56.000Z 156 2245.8000488281 2020-07-07T13:37:02.000Z 159 2246.1999511719 2020-07-07T13:37:05.000Z 157 2246.1999511719 2020-07-07T13:37:06.000Z 157 2246.8000488281 2020-07-07T13:37:09.000Z 157 2247.1999511719 2020-07-07T13:37:11.000Z 158 2247.8000488281 2020-07-07T13:37:16.000Z 161 2248.3999023438 2020-07-07T13:37:18.000Z 161 2249.1999511719 2020-07-07T13:37:24.000Z 160 2249.3999023438 2020-07-07T13:37:25.000Z 158 2249.8000488281 2020-07-07T13:37:27.000Z 161 2250.6000976562 2020-07-07T13:37:30.000Z 158 2251 2020-07-07T13:37:32.000Z 158 2250.8000488281 2020-07-07T13:37:38.000Z 159 2250.6000976562 2020-07-07T13:37:47.000Z 157 2250.3999023438 2020-07-07T13:37:53.000Z 156 2251.3999023438 2020-07-07T13:38:00.000Z 153 2252 2020-07-07T13:38:01.000Z 152 2252.3999023438 2020-07-07T13:38:04.000Z 152 2252.6000976562 2020-07-07T13:38:06.000Z 149 2252.6000976562 2020-07-07T13:38:08.000Z 150 2252.8000488281 2020-07-07T13:38:09.000Z 153 2253 2020-07-07T13:38:10.000Z 153 2253.8000488281 2020-07-07T13:38:14.000Z 153 2254 2020-07-07T13:38:15.000Z 152 2254.1999511719 2020-07-07T13:38:16.000Z 152 2254.8000488281 2020-07-07T13:38:18.000Z 149 2255.3999023438 2020-07-07T13:38:21.000Z 147 2255.6000976562 2020-07-07T13:38:22.000Z 145 2255.6000976562 2020-07-07T13:38:25.000Z 149 2254.8000488281 2020-07-07T13:38:28.000Z 150 2254.8000488281 2020-07-07T13:38:29.000Z 153 2256.3999023438 2020-07-07T13:38:36.000Z 154 2256.3999023438 2020-07-07T13:38:37.000Z 154 2257.1999511719 2020-07-07T13:38:42.000Z 154 2257.1999511719 2020-07-07T13:38:43.000Z 155 2257.1999511719 2020-07-07T13:38:45.000Z 152 2257.3999023438 2020-07-07T13:38:47.000Z 151 2257.8000488281 2020-07-07T13:38:49.000Z 147 2258 2020-07-07T13:38:57.000Z 147 2259 2020-07-07T13:38:59.000Z 146 2259.3999023438 2020-07-07T13:39:00.000Z 146 2259.8000488281 2020-07-07T13:39:03.000Z 152 2259.8000488281 2020-07-07T13:39:04.000Z 152 2260 2020-07-07T13:39:06.000Z 152 2260.6000976562 2020-07-07T13:39:10.000Z 150 2261 2020-07-07T13:39:13.000Z 151 2261 2020-07-07T13:39:16.000Z 150 2260.8000488281 2020-07-07T13:39:25.000Z 153 2261 2020-07-07T13:39:26.000Z 153 2261.8000488281 2020-07-07T13:39:34.000Z 154 2262.1999511719 2020-07-07T13:39:36.000Z 156 2262.3999023438 2020-07-07T13:39:38.000Z 159 2262.8000488281 2020-07-07T13:39:43.000Z 157 2263.1999511719 2020-07-07T13:39:46.000Z 156 2263.8000488281 2020-07-07T13:39:52.000Z 158 2264.3999023438 2020-07-07T13:39:55.000Z 157 2264.3999023438 2020-07-07T13:39:57.000Z 160 2264.6000976562 2020-07-07T13:40:00.000Z 161 2265.1999511719 2020-07-07T13:40:08.000Z 163 2265.6000976562 2020-07-07T13:40:09.000Z 161 2265.8000488281 2020-07-07T13:40:12.000Z 158 2266 2020-07-07T13:40:17.000Z 157 2266.6000976562 2020-07-07T13:40:22.000Z 156 2267.1999511719 2020-07-07T13:40:24.000Z 159 2267.6000976562 2020-07-07T13:40:27.000Z 160 2268.8000488281 2020-07-07T13:40:33.000Z 160 2268.8000488281 2020-07-07T13:40:35.000Z 157 2268.8000488281 2020-07-07T13:40:36.000Z 156 2269.1999511719 2020-07-07T13:40:38.000Z 157 2269.6000976562 2020-07-07T13:40:41.000Z 160 2269.6000976562 2020-07-07T13:40:43.000Z 163 2269.3999023438 2020-07-07T13:40:47.000Z 159 2269.3999023438 2020-07-07T13:40:50.000Z 158 2269.3999023438 2020-07-07T13:40:51.000Z 158 2269.8000488281 2020-07-07T13:41:00.000Z 156 2269.8000488281 2020-07-07T13:41:03.000Z 154 2270.1999511719 2020-07-07T13:41:05.000Z 152 2270.3999023438 2020-07-07T13:41:06.000Z 149 2270.1999511719 2020-07-07T13:41:07.000Z 149 2270 2020-07-07T13:41:13.000Z 152 2270.6000976562 2020-07-07T13:41:19.000Z 151 2270.3999023438 2020-07-07T13:41:25.000Z 148 2270.6000976562 2020-07-07T13:41:29.000Z 145 2270.8000488281 2020-07-07T13:41:30.000Z 144 2270.8000488281 2020-07-07T13:41:34.000Z 141 2270.6000976562 2020-07-07T13:41:39.000Z 140 2270.6000976562 2020-07-07T13:41:40.000Z 136 2270.8000488281 2020-07-07T13:41:43.000Z 135 2270.8000488281 2020-07-07T13:41:46.000Z 133 2271 2020-07-07T13:41:48.000Z 132 2272 2020-07-07T13:41:53.000Z 132 2272.1999511719 2020-07-07T13:41:54.000Z 132 2272.6000976562 2020-07-07T13:42:01.000Z 129 2273 2020-07-07T13:42:04.000Z 126 2273.3999023438 2020-07-07T13:42:05.000Z 127 2273.8000488281 2020-07-07T13:42:09.000Z 124 2274.1999511719 2020-07-07T13:42:14.000Z 127 2274.3999023438 2020-07-07T13:42:16.000Z 127 2274.8000488281 2020-07-07T13:42:18.000Z 127 2274.8000488281 2020-07-07T13:42:19.000Z 128 2275.1999511719 2020-07-07T13:42:21.000Z 131 2275.3999023438 2020-07-07T13:42:23.000Z 128 2275.8000488281 2020-07-07T13:42:25.000Z 128 2276 2020-07-07T13:42:26.000Z 128 2276.1999511719 2020-07-07T13:42:33.000Z 128 2276.6000976562 2020-07-07T13:42:37.000Z 127 2276.8000488281 2020-07-07T13:42:39.000Z 127 2277.3999023438 2020-07-07T13:42:44.000Z 124 2277.6000976562 2020-07-07T13:42:45.000Z 125 2277.6000976562 2020-07-07T13:42:46.000Z 123 2277.8000488281 2020-07-07T13:42:52.000Z 120 2277.8000488281 2020-07-07T13:42:54.000Z 120 2277.8000488281 2020-07-07T13:42:55.000Z 117 2278 2020-07-07T13:42:58.000Z 122 2278.1999511719 2020-07-07T13:43:01.000Z 124 2278.6000976562 2020-07-07T13:43:03.000Z 124 2279.1999511719 2020-07-07T13:43:09.000Z 124 2279.3999023438 2020-07-07T13:43:11.000Z 125 2279.8000488281 2020-07-07T13:43:15.000Z 124 2280 2020-07-07T13:43:18.000Z 121 2280 2020-07-07T13:43:19.000Z 123 2280.3999023438 2020-07-07T13:43:26.000Z 121 2280.8000488281 2020-07-07T13:43:27.000Z 120 2281.1999511719 2020-07-07T13:43:28.000Z 121 2281.8000488281 2020-07-07T13:43:33.000Z 122 2282 2020-07-07T13:43:34.000Z 123 2282.3999023438 2020-07-07T13:43:38.000Z 122 2282.3999023438 2020-07-07T13:43:39.000Z 122 2282.6000976562 2020-07-07T13:43:41.000Z 123 2282.8000488281 2020-07-07T13:43:43.000Z 126 2282.8000488281 2020-07-07T13:43:44.000Z 130 2283 2020-07-07T13:43:45.000Z 133 2283.1999511719 2020-07-07T13:43:46.000Z 134 2283.3999023438 2020-07-07T13:43:47.000Z 137 2283.6000976562 2020-07-07T13:43:49.000Z 140 2283.8000488281 2020-07-07T13:43:50.000Z 140 2284.3999023438 2020-07-07T13:43:51.000Z 142 2284.8000488281 2020-07-07T13:43:52.000Z 145 2285.1999511719 2020-07-07T13:43:55.000Z 148 2285.3999023438 2020-07-07T13:43:57.000Z 149 2285.1999511719 2020-07-07T13:43:59.000Z 152 2285.3999023438 2020-07-07T13:44:02.000Z 151 2285.6000976562 2020-07-07T13:44:06.000Z 153 2285.8000488281 2020-07-07T13:44:08.000Z 154 2286.3999023438 2020-07-07T13:44:13.000Z 156 2286.3999023438 2020-07-07T13:44:14.000Z 157 2287.1999511719 2020-07-07T13:44:20.000Z 156 2287.3999023438 2020-07-07T13:44:22.000Z 156 2287.8000488281 2020-07-07T13:44:25.000Z 157 2287.8000488281 2020-07-07T13:44:27.000Z 157 2288.1999511719 2020-07-07T13:44:32.000Z 160 2288.1999511719 2020-07-07T13:44:33.000Z 157 2288.3999023438 2020-07-07T13:44:35.000Z 158 2288.3999023438 2020-07-07T13:44:40.000Z 157 2288.6000976562 2020-07-07T13:44:42.000Z 157 2289.6000976562 2020-07-07T13:44:47.000Z 155 2289.8000488281 2020-07-07T13:44:49.000Z 153 2290.6000976562 2020-07-07T13:44:57.000Z 150 2290.8000488281 2020-07-07T13:44:58.000Z 150 2291.1999511719 2020-07-07T13:45:02.000Z 147 2291.1999511719 2020-07-07T13:45:04.000Z 147 2291.6000976562 2020-07-07T13:45:09.000Z 144 2291.6000976562 2020-07-07T13:45:12.000Z 141 2291.8000488281 2020-07-07T13:45:17.000Z 138 2292.1999511719 2020-07-07T13:45:22.000Z 134 2292.1999511719 2020-07-07T13:45:24.000Z 133 2292.1999511719 2020-07-07T13:45:26.000Z 130 2292.6000976562 2020-07-07T13:45:27.000Z 131 2292.8000488281 2020-07-07T13:45:29.000Z 129 2293 2020-07-07T13:45:30.000Z 127 2293.1999511719 2020-07-07T13:45:31.000Z 124 2293.3999023438 2020-07-07T13:45:33.000Z 127 2293.6000976562 2020-07-07T13:45:34.000Z 125 2293.8000488281 2020-07-07T13:45:35.000Z 124 2294 2020-07-07T13:45:38.000Z 126 2294.3999023438 2020-07-07T13:45:39.000Z 129 2294.6000976562 2020-07-07T13:45:40.000Z 130 2295.1999511719 2020-07-07T13:45:42.000Z 133 2295.1999511719 2020-07-07T13:45:43.000Z 137 2295.3999023438 2020-07-07T13:45:45.000Z 140 2295.6000976562 2020-07-07T13:45:49.000Z 143 2296.1999511719 2020-07-07T13:45:55.000Z 146 2296.1999511719 2020-07-07T13:45:56.000Z 146 2296.8000488281 2020-07-07T13:46:03.000Z 148 2297.1999511719 2020-07-07T13:46:04.000Z 147 2297.3999023438 2020-07-07T13:46:06.000Z 144 2297.8000488281 2020-07-07T13:46:07.000Z 140 2298 2020-07-07T13:46:09.000Z 137 2298 2020-07-07T13:46:10.000Z 137 2298.1999511719 2020-07-07T13:46:11.000Z 137 2298.3999023438 2020-07-07T13:46:14.000Z 136 2298.3999023438 2020-07-07T13:46:15.000Z 136 2298.8000488281 2020-07-07T13:46:21.000Z 136 2299.1999511719 2020-07-07T13:46:23.000Z 137 2299.1999511719 2020-07-07T13:46:26.000Z 138 2299.1999511719 2020-07-07T13:46:28.000Z 137 2299.1999511719 2020-07-07T13:46:30.000Z 138 2299.3999023438 2020-07-07T13:46:31.000Z 138 2299.6000976562 2020-07-07T13:46:35.000Z 139 2300.1999511719 2020-07-07T13:46:39.000Z 138 2300.3999023438 2020-07-07T13:46:40.000Z 139 2300.8000488281 2020-07-07T13:46:43.000Z 140 2301.1999511719 2020-07-07T13:46:47.000Z 136 2301.1999511719 2020-07-07T13:46:50.000Z 134 2301.3999023438 2020-07-07T13:46:52.000Z 137 2301.3999023438 2020-07-07T13:46:53.000Z 137 2301.6000976562 2020-07-07T13:46:54.000Z 137 2301.8000488281 2020-07-07T13:46:56.000Z 140 2302.3999023438 2020-07-07T13:47:01.000Z 137 2302.3999023438 2020-07-07T13:47:02.000Z 139 2302.8000488281 2020-07-07T13:47:03.000Z 137 2303 2020-07-07T13:47:04.000Z 138 2303 2020-07-07T13:47:05.000Z 141 2303.1999511719 2020-07-07T13:47:10.000Z 138 2303.1999511719 2020-07-07T13:47:11.000Z 138 2303.6000976562 2020-07-07T13:47:14.000Z 137 2304.1999511719 2020-07-07T13:47:18.000Z 134 2304.6000976562 2020-07-07T13:47:20.000Z 134 2304.6000976562 2020-07-07T13:47:22.000Z 134 2305.3999023438 2020-07-07T13:47:29.000Z 136 2305.8000488281 2020-07-07T13:47:33.000Z 137 2306.6000976562 2020-07-07T13:47:37.000Z 138 2306.8000488281 2020-07-07T13:47:40.000Z 138 2307.6000976562 2020-07-07T13:47:46.000Z 138 2307.8000488281 2020-07-07T13:47:48.000Z 138 2309 2020-07-07T13:47:53.000Z 140 2309.3999023438 2020-07-07T13:47:56.000Z 141 2309.6000976562 2020-07-07T13:47:58.000Z 144 2310 2020-07-07T13:48:01.000Z 146 2310.6000976562 2020-07-07T13:48:05.000Z 143 2310.8000488281 2020-07-07T13:48:08.000Z 141 2311.1999511719 2020-07-07T13:48:12.000Z 142 2311.6000976562 2020-07-07T13:48:15.000Z 146 2312 2020-07-07T13:48:18.000Z 145 2312.1999511719 2020-07-07T13:48:23.000Z 142 2312.1999511719 2020-07-07T13:48:25.000Z 139 2312.1999511719 2020-07-07T13:48:26.000Z 140 2312.3999023438 2020-07-07T13:48:30.000Z 144 2312.8000488281 2020-07-07T13:48:32.000Z 147 2312.8000488281 2020-07-07T13:48:33.000Z 146 2313.1999511719 2020-07-07T13:48:34.000Z 146 2313.3999023438 2020-07-07T13:48:36.000Z 142 2313.3999023438 2020-07-07T13:48:38.000Z 141 2313.3999023438 2020-07-07T13:48:40.000Z 138 2314.1999511719 2020-07-07T13:48:44.000Z 139 2314.8000488281 2020-07-07T13:48:47.000Z 139 2314.6000976562 2020-07-07T13:48:56.000Z 141 2315.1999511719 2020-07-07T13:49:03.000Z 141 2315.3999023438 2020-07-07T13:49:04.000Z 140 2316.1999511719 2020-07-07T13:49:09.000Z 137 2316.6000976562 2020-07-07T13:49:11.000Z 136 2316.8000488281 2020-07-07T13:49:13.000Z 132 2317.1999511719 2020-07-07T13:49:18.000Z 135 2317.1999511719 2020-07-07T13:49:19.000Z 134 2317.1999511719 2020-07-07T13:49:20.000Z 134 2317.1999511719 2020-07-07T13:49:25.000Z 137 2317.1999511719 2020-07-07T13:49:26.000Z 139 2317.1999511719 2020-07-07T13:49:28.000Z 139 2317.8000488281 2020-07-07T13:49:31.000Z 141 2318.3999023438 2020-07-07T13:49:33.000Z 140 2318.6000976562 2020-07-07T13:49:36.000Z 137 2318.8000488281 2020-07-07T13:49:39.000Z 137 2319 2020-07-07T13:49:41.000Z 136 2320 2020-07-07T13:49:47.000Z 133 2320.6000976562 2020-07-07T13:49:49.000Z 135 2320.8000488281 2020-07-07T13:49:54.000Z 139 2320.8000488281 2020-07-07T13:49:58.000Z 138 2321 2020-07-07T13:50:03.000Z 140 2321 2020-07-07T13:50:05.000Z 144 2321.3999023438 2020-07-07T13:50:07.000Z 145 2322 2020-07-07T13:50:10.000Z 144 2322.6000976562 2020-07-07T13:50:14.000Z 141 2323 2020-07-07T13:50:18.000Z 140 2323.3999023438 2020-07-07T13:50:20.000Z 143 2323.6000976562 2020-07-07T13:50:22.000Z 138 2323.6000976562 2020-07-07T13:50:23.000Z 138 2323.6000976562 2020-07-07T13:50:30.000Z 139 2324 2020-07-07T13:50:35.000Z 139 2324.1999511719 2020-07-07T13:50:36.000Z 139 2324.3999023438 2020-07-07T13:50:40.000Z 136 2324.6000976562 2020-07-07T13:50:43.000Z 133 2324.6000976562 2020-07-07T13:50:44.000Z 135 2325 2020-07-07T13:50:48.000Z 136 2326 2020-07-07T13:50:52.000Z 134 2326.1999511719 2020-07-07T13:50:53.000Z 136 2326.1999511719 2020-07-07T13:50:54.000Z 133 2326.3999023438 2020-07-07T13:50:55.000Z 130 2326.6000976562 2020-07-07T13:50:58.000Z 127 2326.6000976562 2020-07-07T13:50:59.000Z 127 2327.1999511719 2020-07-07T13:51:02.000Z 127 2327.6000976562 2020-07-07T13:51:06.000Z 124 2328.1999511719 2020-07-07T13:51:10.000Z 124 2328.3999023438 2020-07-07T13:51:11.000Z 124 2328.3999023438 2020-07-07T13:51:17.000Z 126 2328.8000488281 2020-07-07T13:51:21.000Z 123 2329.1999511719 2020-07-07T13:51:23.000Z 121 2329.3999023438 2020-07-07T13:51:25.000Z 122 2329.1999511719 2020-07-07T13:51:31.000Z 120 2329.8000488281 2020-07-07T13:51:34.000Z 117 2329.8000488281 2020-07-07T13:51:35.000Z 122 2330.1999511719 2020-07-07T13:51:38.000Z 120 2330.3999023438 2020-07-07T13:51:41.000Z 119 2330.6000976562 2020-07-07T13:51:46.000Z 121 2331 2020-07-07T13:51:48.000Z 118 2331.6000976562 2020-07-07T13:51:53.000Z 116 2331.6000976562 2020-07-07T13:51:54.000Z 115 2331.6000976562 2020-07-07T13:52:01.000Z 113 2332 2020-07-07T13:52:04.000Z 110 2332.3999023438 2020-07-07T13:52:08.000Z 112 2332.6000976562 2020-07-07T13:52:09.000Z 113 2333 2020-07-07T13:52:13.000Z 110 2333.3999023438 2020-07-07T13:52:16.000Z 108 2333.3999023438 2020-07-07T13:52:18.000Z 113 2333.3999023438 2020-07-07T13:52:20.000Z 110 2333.6000976562 2020-07-07T13:52:23.000Z 110 2333.8000488281 2020-07-07T13:52:25.000Z 110 2334.1999511719 2020-07-07T13:52:28.000Z 108 2334.1999511719 2020-07-07T13:52:32.000Z 106 2334.8000488281 2020-07-07T13:52:35.000Z 108 2335.3999023438 2020-07-07T13:52:40.000Z 107 2335.8000488281 2020-07-07T13:52:46.000Z 106 2335.8000488281 2020-07-07T13:52:47.000Z 106 2335.8000488281 2020-07-07T13:52:49.000Z 103 2336.8000488281 2020-07-07T13:52:54.000Z 104 2337 2020-07-07T13:52:55.000Z 103 2338 2020-07-07T13:53:02.000Z 101 2338 2020-07-07T13:53:03.000Z 105 2338 2020-07-07T13:53:04.000Z 108 2338.1999511719 2020-07-07T13:53:05.000Z 112 2338.6000976562 2020-07-07T13:53:06.000Z 116 2338.8000488281 2020-07-07T13:53:07.000Z 119 2339 2020-07-07T13:53:08.000Z 121 2339 2020-07-07T13:53:09.000Z 118 2338.8000488281 2020-07-07T13:53:10.000Z 119 2339 2020-07-07T13:53:11.000Z 120 2338.6000976562 2020-07-07T13:53:15.000Z 117 2339 2020-07-07T13:53:17.000Z 115 2339 2020-07-07T13:53:18.000Z 114 2339.8000488281 2020-07-07T13:53:24.000Z 115 2340 2020-07-07T13:53:26.000Z 116 2340.8000488281 2020-07-07T13:53:29.000Z 118 2341 2020-07-07T13:53:32.000Z 121 2341.1999511719 2020-07-07T13:53:33.000Z 120 2341.8000488281 2020-07-07T13:53:36.000Z 117 2342 2020-07-07T13:53:40.000Z 115 2342.3999023438 2020-07-07T13:53:43.000Z 117 2342.8000488281 2020-07-07T13:53:47.000Z 116 2343 2020-07-07T13:53:48.000Z 116 2343.1999511719 2020-07-07T13:53:49.000Z 119 2343.1999511719 2020-07-07T13:53:50.000Z 116 2343.6000976562 2020-07-07T13:53:52.000Z 117 2343.6000976562 2020-07-07T13:53:54.000Z 117 2343.3999023438 2020-07-07T13:53:55.000Z 116 2342.6000976562 2020-07-07T13:54:00.000Z 119 2342.8000488281 2020-07-07T13:54:02.000Z 121 2343.8000488281 2020-07-07T13:54:08.000Z 120 2344.6000976562 2020-07-07T13:54:13.000Z 120 2345.3999023438 2020-07-07T13:54:19.000Z 124 2345.8000488281 2020-07-07T13:54:21.000Z 122 2347 2020-07-07T13:54:29.000Z 122 2347 2020-07-07T13:54:30.000Z 124 2347.3999023438 2020-07-07T13:54:36.000Z 128 2347.3999023438 2020-07-07T13:54:40.000Z 127 2347.6000976562 2020-07-07T13:54:42.000Z 128 2347.8000488281 2020-07-07T13:54:47.000Z 131 2348 2020-07-07T13:54:50.000Z 127 2348 2020-07-07T13:54:51.000Z 125 2348.3999023438 2020-07-07T13:54:58.000Z 122 2348.8000488281 2020-07-07T13:54:59.000Z 121 2349 2020-07-07T13:55:01.000Z 120 2349 2020-07-07T13:55:02.000Z 122 2349.1999511719 2020-07-07T13:55:05.000Z 126 2349.6000976562 2020-07-07T13:55:08.000Z 132 2350.1999511719 2020-07-07T13:55:12.000Z 133 2350.6000976562 2020-07-07T13:55:14.000Z 135 2350.8000488281 2020-07-07T13:55:16.000Z 135 2351.3999023438 2020-07-07T13:55:19.000Z 135 2351.8000488281 2020-07-07T13:55:24.000Z 135 2351.8000488281 2020-07-07T13:55:25.000Z 135 2351.8000488281 2020-07-07T13:55:32.000Z 136 2352.3999023438 2020-07-07T13:55:37.000Z 135 2352.8000488281 2020-07-07T13:55:38.000Z 135 2353.3999023438 2020-07-07T13:55:41.000Z 136 2354 2020-07-07T13:55:47.000Z 136 2354.1999511719 2020-07-07T13:55:48.000Z 134 2354.6000976562 2020-07-07T13:55:51.000Z 136 2354.6000976562 2020-07-07T13:55:53.000Z 136 2354.8000488281 2020-07-07T13:55:59.000Z 134 2355.6000976562 2020-07-07T13:56:05.000Z 133 2356.1999511719 2020-07-07T13:56:12.000Z 132 2356.3999023438 2020-07-07T13:56:15.000Z 132 2356.6000976562 2020-07-07T13:56:18.000Z 132 2356.6000976562 2020-07-07T13:56:19.000Z 132 2357.8000488281 2020-07-07T13:56:23.000Z 134 2358.3999023438 2020-07-07T13:56:25.000Z 135 2358.8000488281 2020-07-07T13:56:26.000Z 135 2359.3999023438 2020-07-07T13:56:32.000Z 132 2359.8000488281 2020-07-07T13:56:35.000Z 131 2360.6000976562 2020-07-07T13:56:38.000Z 132 2360.8000488281 2020-07-07T13:56:39.000Z 130 2361.1999511719 2020-07-07T13:56:41.000Z 127 2361.3999023438 2020-07-07T13:56:46.000Z 124 2361.6000976562 2020-07-07T13:56:49.000Z 127 2362 2020-07-07T13:56:52.000Z 129 2362.1999511719 2020-07-07T13:56:54.000Z 128 2363 2020-07-07T13:56:57.000Z 129 2363.6000976562 2020-07-07T13:56:59.000Z 132 2364.1999511719 2020-07-07T13:57:01.000Z 133 2364.8000488281 2020-07-07T13:57:03.000Z 133 2365.3999023438 2020-07-07T13:57:05.000Z 133 2366.8000488281 2020-07-07T13:57:07.000Z 133 2367.8000488281 2020-07-07T13:57:10.000Z 134 2367.8000488281 2020-07-07T13:57:11.000Z 132 2367 2020-07-07T13:57:14.000Z 131 2366.8000488281 2020-07-07T13:57:15.000Z 133 2366.3999023438 2020-07-07T13:57:18.000Z 133 2365.8000488281 2020-07-07T13:57:21.000Z 137 2365.6000976562 2020-07-07T13:57:22.000Z 138 2365 2020-07-07T13:57:25.000Z 139 2364.3999023438 2020-07-07T13:57:27.000Z 139 2364.3999023438 2020-07-07T13:57:31.000Z 136 2364.3999023438 2020-07-07T13:57:35.000Z 133 2364.1999511719 2020-07-07T13:57:39.000Z 133 2364.8000488281 2020-07-07T13:57:47.000Z 131 2364.8000488281 2020-07-07T13:57:52.000Z 128 2365.6000976562 2020-07-07T13:57:56.000Z 130 2366 2020-07-07T13:57:58.000Z 133 2366 2020-07-07T13:57:59.000Z 137 2366.6000976562 2020-07-07T13:58:03.000Z 140 2366.6000976562 2020-07-07T13:58:07.000Z 137 2366.1999511719 2020-07-07T13:58:11.000Z 135 2366 2020-07-07T13:58:17.000Z 132 2365.8000488281 2020-07-07T13:58:20.000Z 132 2365.6000976562 2020-07-07T13:58:23.000Z 131 2365.3999023438 2020-07-07T13:58:27.000Z 130 2365.3999023438 2020-07-07T13:58:33.000Z 126 2365.1999511719 2020-07-07T13:58:34.000Z 129 2365 2020-07-07T13:58:40.000Z 123 2365 2020-07-07T13:58:42.000Z 124 2365.1999511719 2020-07-07T13:58:46.000Z 121 2365.3999023438 2020-07-07T13:58:48.000Z 121 2365.3999023438 2020-07-07T13:58:52.000Z 118 2365.3999023438 2020-07-07T13:58:54.000Z 115 2365.3999023438 2020-07-07T13:59:01.000Z 111 2365.3999023438 2020-07-07T13:59:02.000Z 112 2365.3999023438 2020-07-07T13:59:07.000Z 109 2365 2020-07-07T13:59:11.000Z 106 2365 2020-07-07T13:59:12.000Z 106 2365 2020-07-07T13:59:21.000Z 103 2364.8000488281 2020-07-07T13:59:23.000Z 103 2364.6000976562 2020-07-07T13:59:27.000Z 99 2364.6000976562 2020-07-07T13:59:33.000Z 98 2364.8000488281 2020-07-07T13:59:36.000Z 94 2365 2020-07-07T13:59:40.000Z 97 2364.8000488281 2020-07-07T13:59:45.000Z 97 2364.3999023438 2020-07-07T13:59:49.000Z 94 2364.3999023438 2020-07-07T13:59:51.000Z 94 2364.6000976562 2020-07-07T13:59:53.000Z 97 2364.8000488281 2020-07-07T13:59:56.000Z 100 2365 2020-07-07T13:59:57.000Z 101 2364.6000976562 2020-07-07T14:00:04.000Z 104 2364.8000488281 2020-07-07T14:00:11.000Z 105 2365 2020-07-07T14:00:19.000Z 104 2365 2020-07-07T14:00:23.000Z 107 2365.1999511719 2020-07-07T14:00:26.000Z 104 2365.1999511719 2020-07-07T14:00:33.000Z 104 2365.1999511719 2020-07-07T14:00:40.000Z 106 2365.6000976562 2020-07-07T14:00:43.000Z 105 2365.8000488281 2020-07-07T14:00:44.000Z 105 2365.8000488281 2020-07-07T14:00:45.000Z 104 2366 2020-07-07T14:00:51.000Z 104 2366.6000976562 2020-07-07T14:00:59.000Z 107 2367 2020-07-07T14:01:00.000Z 106 2367.3999023438 2020-07-07T14:01:01.000Z 103 2367.6000976562 2020-07-07T14:01:03.000Z 103 2367.8000488281 2020-07-07T14:01:06.000Z 104 2367.8000488281 2020-07-07T14:01:10.000Z 101 2368.1999511719 2020-07-07T14:01:12.000Z 104 2368.6000976562 2020-07-07T14:01:14.000Z 104 2369.3999023438 2020-07-07T14:01:17.000Z 103 2370.3999023438 2020-07-07T14:01:22.000Z 102 2370.3999023438 2020-07-07T14:01:23.000Z 101 2370.1999511719 2020-07-07T14:01:30.000Z 104 2370.1999511719 2020-07-07T14:01:31.000Z 105 2371 2020-07-07T14:01:37.000Z 105 2371.1999511719 2020-07-07T14:01:38.000Z 105 2371.3999023438 2020-07-07T14:01:40.000Z 108 2371.6000976562 2020-07-07T14:01:41.000Z 107 2372.1999511719 2020-07-07T14:01:46.000Z 108 2372.3999023438 2020-07-07T14:01:48.000Z 111 2372.6000976562 2020-07-07T14:01:51.000Z 114 2372.8000488281 2020-07-07T14:01:52.000Z 116 2373 2020-07-07T14:01:53.000Z 121 2373.1999511719 2020-07-07T14:01:54.000Z 124 2373.3999023438 2020-07-07T14:01:55.000Z 126 2373.3999023438 2020-07-07T14:01:56.000Z 129 2373.6000976562 2020-07-07T14:01:57.000Z 129 2373.8000488281 2020-07-07T14:02:00.000Z 127 2374.3999023438 2020-07-07T14:02:04.000Z 127 2374.6000976562 2020-07-07T14:02:11.000Z 131 2374.8000488281 2020-07-07T14:02:12.000Z 132 2375.1999511719 2020-07-07T14:02:13.000Z 132 2375.3999023438 2020-07-07T14:02:15.000Z 135 2375.8000488281 2020-07-07T14:02:17.000Z 136 2375.8000488281 2020-07-07T14:02:21.000Z 136 2376.8000488281 2020-07-07T14:02:26.000Z 140 2376.8000488281 2020-07-07T14:02:28.000Z 141 2376.8000488281 2020-07-07T14:02:31.000Z 136 2377.8000488281 2020-07-07T14:02:37.000Z 136 2378 2020-07-07T14:02:39.000Z 136 2378 2020-07-07T14:02:44.000Z 135 2379.1999511719 2020-07-07T14:02:52.000Z 135 2379.6000976562 2020-07-07T14:02:59.000Z 135 2380.1999511719 2020-07-07T14:03:02.000Z 135 2380.3999023438 2020-07-07T14:03:05.000Z 135 2380.8000488281 2020-07-07T14:03:09.000Z 137 2381.3999023438 2020-07-07T14:03:11.000Z 136 2381.8000488281 2020-07-07T14:03:12.000Z 136 2382 2020-07-07T14:03:13.000Z 137 2382.3999023438 2020-07-07T14:03:17.000Z 139 2382.6000976562 2020-07-07T14:03:19.000Z 139 2382.8000488281 2020-07-07T14:03:20.000Z 140 2383.3999023438 2020-07-07T14:03:26.000Z 143 2383.6000976562 2020-07-07T14:03:27.000Z 142 2383.8000488281 2020-07-07T14:03:28.000Z 141 2384.1999511719 2020-07-07T14:03:30.000Z 138 2384.3999023438 2020-07-07T14:03:34.000Z 138 2384.6000976562 2020-07-07T14:03:38.000Z 139 2384.8000488281 2020-07-07T14:03:41.000Z 138 2385.3999023438 2020-07-07T14:03:43.000Z 140 2385.6000976562 2020-07-07T14:03:44.000Z 139 2385.8000488281 2020-07-07T14:03:48.000Z 139 2386.6000976562 2020-07-07T14:03:55.000Z 141 2386.6000976562 2020-07-07T14:03:58.000Z 139 2387.1999511719 2020-07-07T14:04:00.000Z 136 2387.1999511719 2020-07-07T14:04:02.000Z 136 2388 2020-07-07T14:04:07.000Z 136 2388.6000976562 2020-07-07T14:04:09.000Z 136 2388.8000488281 2020-07-07T14:04:10.000Z 139 2388.8000488281 2020-07-07T14:04:11.000Z 136 2389 2020-07-07T14:04:12.000Z 139 2389 2020-07-07T14:04:14.000Z 139 2389.1999511719 2020-07-07T14:04:19.000Z 143 2389.3999023438 2020-07-07T14:04:21.000Z 146 2389.3999023438 2020-07-07T14:04:22.000Z 146 2389.3999023438 2020-07-07T14:04:23.000Z 147 2389.6000976562 2020-07-07T14:04:26.000Z 147 2389.8000488281 2020-07-07T14:04:29.000Z 146 2390 2020-07-07T14:04:30.000Z 144 2390.8000488281 2020-07-07T14:04:35.000Z 140 2390.6000976562 2020-07-07T14:04:36.000Z 139 2391 2020-07-07T14:04:42.000Z 136 2391.1999511719 2020-07-07T14:04:43.000Z 137 2391.6000976562 2020-07-07T14:04:48.000Z 140 2392 2020-07-07T14:04:51.000Z 138 2392.6000976562 2020-07-07T14:04:57.000Z 135 2392.3999023438 2020-07-07T14:04:58.000Z 135 2392.8000488281 2020-07-07T14:05:04.000Z 134 2393 2020-07-07T14:05:07.000Z 138 2393.6000976562 2020-07-07T14:05:13.000Z 141 2393.8000488281 2020-07-07T14:05:15.000Z 142 2394.1999511719 2020-07-07T14:05:23.000Z 142 2394.8000488281 2020-07-07T14:05:30.000Z 139 2395.1999511719 2020-07-07T14:05:32.000Z 138 2395.3999023438 2020-07-07T14:05:34.000Z 134 2395.8000488281 2020-07-07T14:05:38.000Z 142 2396 2020-07-07T14:05:39.000Z 142 2396.1999511719 2020-07-07T14:05:43.000Z 141 2396.8000488281 2020-07-07T14:05:47.000Z 145 2397.1999511719 2020-07-07T14:05:55.000Z 145 2397.1999511719 2020-07-07T14:05:57.000Z 147 2397.8000488281 2020-07-07T14:06:00.000Z 147 2398.1999511719 2020-07-07T14:06:02.000Z 145 2398.3999023438 2020-07-07T14:06:04.000Z 143 2398.3999023438 2020-07-07T14:06:05.000Z 142 2399.1999511719 2020-07-07T14:06:10.000Z 143 2399.6000976562 2020-07-07T14:06:11.000Z 144 2399.8000488281 2020-07-07T14:06:13.000Z 144 2399.6000976562 2020-07-07T14:06:17.000Z 145 2399.6000976562 2020-07-07T14:06:19.000Z 141 2399.6000976562 2020-07-07T14:06:23.000Z 138 2399.6000976562 2020-07-07T14:06:24.000Z 138 2399.8000488281 2020-07-07T14:06:27.000Z 135 2399.8000488281 2020-07-07T14:06:28.000Z 135 2399.8000488281 2020-07-07T14:06:31.000Z 137 2400.1999511719 2020-07-07T14:06:39.000Z 132 2400.1999511719 2020-07-07T14:06:41.000Z 129 2400.1999511719 2020-07-07T14:06:43.000Z 125 2400.1999511719 2020-07-07T14:06:44.000Z 124 2400.3999023438 2020-07-07T14:06:47.000Z 123 2400.6000976562 2020-07-07T14:06:48.000Z 122 2401 2020-07-07T14:06:55.000Z 120 2401.1999511719 2020-07-07T14:07:01.000Z 119 2401.3999023438 2020-07-07T14:07:04.000Z 115 2401.6000976562 2020-07-07T14:07:06.000Z 118 2402 2020-07-07T14:07:13.000Z 117 2401.1999511719 2020-07-07T14:07:21.000Z 117 2401.6000976562 2020-07-07T14:07:28.000Z 117 2401.6000976562 2020-07-07T14:07:34.000Z 120 2401.6000976562 2020-07-07T14:07:36.000Z 118 2401.8000488281 2020-07-07T14:07:41.000Z 115 2401.8000488281 2020-07-07T14:07:44.000Z 113 2401.8000488281 2020-07-07T14:07:47.000Z 111 2401.6000976562 2020-07-07T14:07:50.000Z 112 2401.6000976562 2020-07-07T14:07:55.000Z 114 2401.6000976562 2020-07-07T14:07:56.000Z 111 2401.8000488281 2020-07-07T14:07:57.000Z 114 2401.6000976562 2020-07-07T14:07:59.000Z 111 2401.6000976562 2020-07-07T14:08:04.000Z 111 2401.8000488281 2020-07-07T14:08:08.000Z 108 2401.6000976562 2020-07-07T14:08:11.000Z 105 2401.6000976562 2020-07-07T14:08:16.000Z 105 2401.3999023438 2020-07-07T14:08:20.000Z 105 2401.6000976562 2020-07-07T14:08:22.000Z 101 2401.8000488281 2020-07-07T14:08:23.000Z 99 2402.1999511719 2020-07-07T14:08:31.000Z 99 2402.3999023438 2020-07-07T14:08:36.000Z 96 2402.6000976562 2020-07-07T14:08:38.000Z 104 2402.6000976562 2020-07-07T14:08:39.000Z 105 2402.8000488281 2020-07-07T14:08:40.000Z 105 2403.1999511719 2020-07-07T14:08:46.000Z 102 2403.3999023438 2020-07-07T14:08:47.000Z 102 2403.8000488281 2020-07-07T14:08:49.000Z 102 2404.1999511719 2020-07-07T14:08:51.000Z 102 2404.6000976562 2020-07-07T14:08:54.000Z 99 2404.8000488281 2020-07-07T14:08:57.000Z 103 2404.8000488281 2020-07-07T14:08:58.000Z 107 2405 2020-07-07T14:09:00.000Z 111 2405.1999511719 2020-07-07T14:09:01.000Z 113 2405.3999023438 2020-07-07T14:09:03.000Z 113 2405.3999023438 2020-07-07T14:09:06.000Z 116 2405.6000976562 2020-07-07T14:09:08.000Z 120 2406 2020-07-07T14:09:10.000Z 120 2406.6000976562 2020-07-07T14:09:13.000Z 127 2407.1999511719 2020-07-07T14:09:15.000Z 129 2407.1999511719 2020-07-07T14:09:18.000Z 130 2407.3999023438 2020-07-07T14:09:24.000Z 133 2407.6000976562 2020-07-07T14:09:26.000Z 132 2408.1999511719 2020-07-07T14:09:29.000Z 131 2408.3999023438 2020-07-07T14:09:31.000Z 134 2408.3999023438 2020-07-07T14:09:34.000Z 134 2408 2020-07-07T14:09:43.000Z 135 2408.8000488281 2020-07-07T14:09:50.000Z 135 2409 2020-07-07T14:09:51.000Z 136 2409.3999023438 2020-07-07T14:09:53.000Z 138 2409.3999023438 2020-07-07T14:09:54.000Z 134 2409.3999023438 2020-07-07T14:09:57.000Z 132 2409.1999511719 2020-07-07T14:10:01.000Z 135 2409.1999511719 2020-07-07T14:10:06.000Z 135 2409.3999023438 2020-07-07T14:10:08.000Z 134 2409.6000976562 2020-07-07T14:10:13.000Z 132 2409.8000488281 2020-07-07T14:10:15.000Z 133 2410 2020-07-07T14:10:17.000Z 129 2410.1999511719 2020-07-07T14:10:19.000Z 127 2410.3999023438 2020-07-07T14:10:25.000Z 129 2410.1999511719 2020-07-07T14:10:26.000Z 128 2410 2020-07-07T14:10:31.000Z 131 2409.8000488281 2020-07-07T14:10:35.000Z 131 2409.6000976562 2020-07-07T14:10:39.000Z 130 2409.6000976562 2020-07-07T14:10:40.000Z 131 2409.6000976562 2020-07-07T14:10:42.000Z 131 2411 2020-07-07T14:10:50.000Z 130 2411.3999023438 2020-07-07T14:10:52.000Z 130 2411.3999023438 2020-07-07T14:10:56.000Z 127 2411 2020-07-07T14:11:00.000Z 128 2411.1999511719 2020-07-07T14:11:06.000Z 130 2411.3999023438 2020-07-07T14:11:07.000Z 131 2411.3999023438 2020-07-07T14:11:08.000Z 137 2411.6000976562 2020-07-07T14:11:10.000Z 140 2411.6000976562 2020-07-07T14:11:12.000Z 142 2412 2020-07-07T14:11:16.000Z 144 2412.1999511719 2020-07-07T14:11:19.000Z 146 2412.1999511719 2020-07-07T14:11:21.000Z 145 2412.3999023438 2020-07-07T14:11:25.000Z 144 2413.1999511719 2020-07-07T14:11:32.000Z 142 2413.3999023438 2020-07-07T14:11:37.000Z 139 2413.6000976562 2020-07-07T14:11:38.000Z 144 2413.8000488281 2020-07-07T14:11:39.000Z 144 2414.3999023438 2020-07-07T14:11:42.000Z 142 2414.6000976562 2020-07-07T14:11:45.000Z 143 2414.8000488281 2020-07-07T14:11:50.000Z 143 2415.6000976562 2020-07-07T14:11:56.000Z 144 2415.6000976562 2020-07-07T14:11:57.000Z 143 2415.3999023438 2020-07-07T14:12:00.000Z 140 2415.6000976562 2020-07-07T14:12:03.000Z 136 2415.6000976562 2020-07-07T14:12:07.000Z 136 2415.6000976562 2020-07-07T14:12:09.000Z 136 2416 2020-07-07T14:12:15.000Z 137 2416 2020-07-07T14:12:17.000Z 135 2416.3999023438 2020-07-07T14:12:21.000Z 132 2416.8000488281 2020-07-07T14:12:23.000Z 132 2417 2020-07-07T14:12:30.000Z 132 2417.1999511719 2020-07-07T14:12:33.000Z 133 2417.3999023438 2020-07-07T14:12:37.000Z 135 2417.6000976562 2020-07-07T14:12:41.000Z 136 2418 2020-07-07T14:12:46.000Z 134 2418.3999023438 2020-07-07T14:12:50.000Z 135 2418.8000488281 2020-07-07T14:12:59.000Z 136 2419 2020-07-07T14:13:03.000Z 140 2419.1999511719 2020-07-07T14:13:05.000Z 142 2419.1999511719 2020-07-07T14:13:07.000Z 143 2419.1999511719 2020-07-07T14:13:12.000Z 143 2419.1999511719 2020-07-07T14:13:14.000Z 145 2419.1999511719 2020-07-07T14:13:20.000Z 141 2419.3999023438 2020-07-07T14:13:21.000Z 139 2419.6000976562 2020-07-07T14:13:23.000Z 136 2419.8000488281 2020-07-07T14:13:24.000Z 136 2420.1999511719 2020-07-07T14:13:26.000Z 135 2420.1999511719 2020-07-07T14:13:27.000Z 138 2420.1999511719 2020-07-07T14:13:28.000Z 138 2420 2020-07-07T14:13:38.000Z 138 2420 2020-07-07T14:13:41.000Z 136 2420.1999511719 2020-07-07T14:13:43.000Z 132 2420.6000976562 2020-07-07T14:13:45.000Z 132 2420.6000976562 2020-07-07T14:13:47.000Z 131 2420.6000976562 2020-07-07T14:13:49.000Z 128 2420.3999023438 2020-07-07T14:13:52.000Z 127 2420.3999023438 2020-07-07T14:13:54.000Z 124 2420.6000976562 2020-07-07T14:13:57.000Z 120 2420.6000976562 2020-07-07T14:13:58.000Z 123 2420.6000976562 2020-07-07T14:13:59.000Z 122 2420.6000976562 2020-07-07T14:14:01.000Z 125 2421 2020-07-07T14:14:07.000Z 124 2421 2020-07-07T14:14:08.000Z 124 2421.1999511719 2020-07-07T14:14:09.000Z 122 2421.3999023438 2020-07-07T14:14:12.000Z 125 2421.6000976562 2020-07-07T14:14:17.000Z 125 2421.8000488281 2020-07-07T14:14:23.000Z 122 2421.8000488281 2020-07-07T14:14:24.000Z 121 2421.8000488281 2020-07-07T14:14:26.000Z 118 2422.3999023438 2020-07-07T14:14:31.000Z 119 2423 2020-07-07T14:14:34.000Z 118 2423 2020-07-07T14:14:35.000Z 119 2422.6000976562 2020-07-07T14:14:40.000Z 122 2422.8000488281 2020-07-07T14:14:42.000Z 119 2422.8000488281 2020-07-07T14:14:43.000Z 119 2423.1999511719 2020-07-07T14:14:49.000Z 115 2423.3999023438 2020-07-07T14:14:51.000Z 115 2423.6000976562 2020-07-07T14:14:52.000Z 115 2423.6000976562 2020-07-07T14:14:58.000Z 116 2423.1999511719 2020-07-07T14:15:00.000Z 117 2423 2020-07-07T14:15:04.000Z 118 2423.6000976562 2020-07-07T14:15:09.000Z 114 2423.8000488281 2020-07-07T14:15:10.000Z 111 2423.8000488281 2020-07-07T14:15:12.000Z 108 2424.1999511719 2020-07-07T14:15:20.000Z 109 2424.1999511719 2020-07-07T14:15:23.000Z 106 2424.6000976562 2020-07-07T14:15:29.000Z 107 2425.6000976562 2020-07-07T14:15:33.000Z 103 2425.8000488281 2020-07-07T14:15:34.000Z 105 2426.1999511719 2020-07-07T14:15:37.000Z 104 2426 2020-07-07T14:15:43.000Z 108 2426 2020-07-07T14:15:44.000Z 111 2426 2020-07-07T14:15:45.000Z 111 2426 2020-07-07T14:15:46.000Z 115 2426.3999023438 2020-07-07T14:15:48.000Z 118 2426.6000976562 2020-07-07T14:15:51.000Z 122 2426.8000488281 2020-07-07T14:15:52.000Z 124 2426.8000488281 2020-07-07T14:15:54.000Z 123 2426.8000488281 2020-07-07T14:15:59.000Z 120 2426.8000488281 2020-07-07T14:16:03.000Z 117 2426.8000488281 2020-07-07T14:16:05.000Z 116 2426.8000488281 2020-07-07T14:16:06.000Z 117 2426.8000488281 2020-07-07T14:16:11.000Z 118 2427 2020-07-07T14:16:16.000Z 115 2427 2020-07-07T14:16:19.000Z 112 2427.3999023438 2020-07-07T14:16:20.000Z 111 2428.1999511719 2020-07-07T14:16:22.000Z 111 2428.1999511719 2020-07-07T14:16:23.000Z 111 2428.1999511719 2020-07-07T14:16:28.000Z 110 2428.3999023438 2020-07-07T14:16:34.000Z 107 2428.3999023438 2020-07-07T14:16:36.000Z 106 2428.3999023438 2020-07-07T14:16:37.000Z 106 2428 2020-07-07T14:16:43.000Z 105 2427.8000488281 2020-07-07T14:16:47.000Z 102 2428 2020-07-07T14:16:50.000Z 101 2428.3999023438 2020-07-07T14:16:55.000Z 98 2429 2020-07-07T14:16:59.000Z 97 2429 2020-07-07T14:17:03.000Z 102 2429 2020-07-07T14:17:05.000Z 107 2429 2020-07-07T14:17:06.000Z 110 2429 2020-07-07T14:17:07.000Z 110 2428.3999023438 2020-07-07T14:17:09.000Z 114 2427.6000976562 2020-07-07T14:17:11.000Z 118 2427.6000976562 2020-07-07T14:17:13.000Z 117 2428 2020-07-07T14:17:14.000Z 120 2429.1999511719 2020-07-07T14:17:22.000Z 118 2429.3999023438 2020-07-07T14:17:24.000Z 118 2429.8000488281 2020-07-07T14:17:29.000Z 116 2429.8000488281 2020-07-07T14:17:30.000Z 115 2429.3999023438 2020-07-07T14:17:34.000Z 112 2429 2020-07-07T14:17:36.000Z 112 2429.1999511719 2020-07-07T14:17:43.000Z 108 2429.1999511719 2020-07-07T14:17:45.000Z 108 2429.6000976562 2020-07-07T14:17:48.000Z 112 2429.8000488281 2020-07-07T14:17:49.000Z 112 2430.1999511719 2020-07-07T14:17:51.000Z 112 2430.3999023438 2020-07-07T14:17:52.000Z 111 2430.3999023438 2020-07-07T14:17:53.000Z 111 2431 2020-07-07T14:17:58.000Z 108 2431 2020-07-07T14:18:00.000Z 108 2430.6000976562 2020-07-07T14:18:03.000Z 112 2430.1999511719 2020-07-07T14:18:06.000Z 117 2430.1999511719 2020-07-07T14:18:07.000Z 117 2430.1999511719 2020-07-07T14:18:08.000Z 120 2430.1999511719 2020-07-07T14:18:09.000Z 121 2430 2020-07-07T14:18:11.000Z 124 2429.8000488281 2020-07-07T14:18:12.000Z 130 2430.1999511719 2020-07-07T14:18:16.000Z 132 2430.8000488281 2020-07-07T14:18:21.000Z 129 2430.8000488281 2020-07-07T14:18:23.000Z 127 2430.8000488281 2020-07-07T14:18:25.000Z 130 2430.6000976562 2020-07-07T14:18:31.000Z 127 2430.6000976562 2020-07-07T14:18:33.000Z 127 2430.3999023438 2020-07-07T14:18:36.000Z 124 2430.1999511719 2020-07-07T14:18:38.000Z 121 2430 2020-07-07T14:18:42.000Z 117 2430 2020-07-07T14:18:43.000Z 120 2430.1999511719 2020-07-07T14:18:46.000Z 116 2430.1999511719 2020-07-07T14:18:48.000Z 113 2429.8000488281 2020-07-07T14:18:52.000Z 112 2429.3999023438 2020-07-07T14:18:56.000Z 107 2429.3999023438 2020-07-07T14:18:57.000Z 110 2429.6000976562 2020-07-07T14:18:58.000Z 108 2429.3999023438 2020-07-07T14:19:03.000Z 105 2429.6000976562 2020-07-07T14:19:07.000Z 102 2429.3999023438 2020-07-07T14:19:10.000Z 101 2429.3999023438 2020-07-07T14:19:12.000Z 102 2429.3999023438 2020-07-07T14:19:18.000Z 98 2429 2020-07-07T14:19:20.000Z 96 2428.1999511719 2020-07-07T14:19:25.000Z 95 2428.8000488281 2020-07-07T14:19:28.000Z 98 2429 2020-07-07T14:19:30.000Z 95 2429 2020-07-07T14:19:33.000Z 92 2428.8000488281 2020-07-07T14:19:39.000Z 95 2428.8000488281 2020-07-07T14:19:41.000Z 94 2429.3999023438 2020-07-07T14:19:49.000Z 93 2429.6000976562 2020-07-07T14:19:51.000Z 96 2430.1999511719 2020-07-07T14:19:53.000Z 96 2430 2020-07-07T14:19:55.000Z 97 2430.3999023438 2020-07-07T14:19:56.000Z 94 2430.6000976562 2020-07-07T14:20:02.000Z 95 2430.6000976562 2020-07-07T14:20:03.000Z 99 2430.6000976562 2020-07-07T14:20:04.000Z 106 2430.6000976562 2020-07-07T14:20:05.000Z 105 2430.3999023438 2020-07-07T14:20:06.000Z 108 2430.1999511719 2020-07-07T14:20:08.000Z 113 2430.1999511719 2020-07-07T14:20:09.000Z 115 2430.1999511719 2020-07-07T14:20:11.000Z 119 2430.3999023438 2020-07-07T14:20:14.000Z 122 2431 2020-07-07T14:20:16.000Z 123 2430.6000976562 2020-07-07T14:20:18.000Z 127 2430.1999511719 2020-07-07T14:20:21.000Z 128 2430.1999511719 2020-07-07T14:20:22.000Z 128 2430.3999023438 2020-07-07T14:20:23.000Z 131 2431 2020-07-07T14:20:25.000Z 135 2431 2020-07-07T14:20:26.000Z 138 2431.3999023438 2020-07-07T14:20:27.000Z 142 2431.6000976562 2020-07-07T14:20:29.000Z 145 2431.3999023438 2020-07-07T14:20:35.000Z 144 2431.6000976562 2020-07-07T14:20:39.000Z 143 2431.8000488281 2020-07-07T14:20:41.000Z 144 2432.1999511719 2020-07-07T14:20:47.000Z 143 2432.3999023438 2020-07-07T14:20:51.000Z 141 2432.6000976562 2020-07-07T14:20:52.000Z 138 2432.8000488281 2020-07-07T14:20:54.000Z 139 2432.8000488281 2020-07-07T14:20:55.000Z 135 2432.8000488281 2020-07-07T14:20:59.000Z 132 2432.6000976562 2020-07-07T14:21:02.000Z 131 2433 2020-07-07T14:21:06.000Z 127 2433.1999511719 2020-07-07T14:21:08.000Z 124 2433.3999023438 2020-07-07T14:21:09.000Z 123 2434 2020-07-07T14:21:12.000Z 124 2434 2020-07-07T14:21:14.000Z 124 2434.6000976562 2020-07-07T14:21:19.000Z 123 2434.8000488281 2020-07-07T14:21:20.000Z 123 2434.8000488281 2020-07-07T14:21:27.000Z 121 2435 2020-07-07T14:21:29.000Z 118 2436.1999511719 2020-07-07T14:21:31.000Z 118 2437.6000976562 2020-07-07T14:21:33.000Z 118 2438.1999511719 2020-07-07T14:21:35.000Z 118 2437.8000488281 2020-07-07T14:21:36.000Z 115 2436.6000976562 2020-07-07T14:21:38.000Z 118 2435.8000488281 2020-07-07T14:21:39.000Z 121 2435.1999511719 2020-07-07T14:21:40.000Z 122 2435.1999511719 2020-07-07T14:21:41.000Z 122 2435.1999511719 2020-07-07T14:21:42.000Z 125 2435.1999511719 2020-07-07T14:21:46.000Z 122 2435.1999511719 2020-07-07T14:21:48.000Z 122 2435.1999511719 2020-07-07T14:21:51.000Z 118 2435.3999023438 2020-07-07T14:21:53.000Z 118 2435.6000976562 2020-07-07T14:21:54.000Z 117 2436.1999511719 2020-07-07T14:21:56.000Z 119 2437.3999023438 2020-07-07T14:21:58.000Z 117 2437.8000488281 2020-07-07T14:22:00.000Z 115 2438 2020-07-07T14:22:02.000Z 114 2438 2020-07-07T14:22:04.000Z 111 2438 2020-07-07T14:22:06.000Z 111 2438.3999023438 2020-07-07T14:22:09.000Z 108 2438.6000976562 2020-07-07T14:22:14.000Z 110 2438.3999023438 2020-07-07T14:22:17.000Z 107 2438.6000976562 2020-07-07T14:22:22.000Z 107 2438.1999511719 2020-07-07T14:22:29.000Z 106 2438.6000976562 2020-07-07T14:22:33.000Z 103 2438.6000976562 2020-07-07T14:22:35.000Z 101 2438.6000976562 2020-07-07T14:22:43.000Z 101 2437.6000976562 2020-07-07T14:22:47.000Z 98 2437.3999023438 2020-07-07T14:22:48.000Z 98 2438 2020-07-07T14:22:49.000Z 97 2438.6000976562 2020-07-07T14:22:51.000Z 97 2439.1999511719 2020-07-07T14:22:57.000Z 98 2438.8000488281 2020-07-07T14:23:05.000Z 98 2438.3999023438 2020-07-07T14:23:07.000Z 97 2437.8000488281 2020-07-07T14:23:11.000Z 94 2437.8000488281 2020-07-07T14:23:12.000Z 95 2438.6000976562 2020-07-07T14:23:16.000Z 98 2439 2020-07-07T14:23:20.000Z 96 2438.1999511719 2020-07-07T14:23:28.000Z 98 2438 2020-07-07T14:23:29.000Z 95 2437.3999023438 2020-07-07T14:23:30.000Z 92 2436.8000488281 2020-07-07T14:23:31.000Z 92 2436.3999023438 2020-07-07T14:23:33.000Z 92 2437 2020-07-07T14:23:36.000Z 94 2437.6000976562 2020-07-07T14:23:37.000Z 95 2439 2020-07-07T14:23:40.000Z 96 2439.3999023438 2020-07-07T14:23:42.000Z 99 2439.8000488281 2020-07-07T14:23:44.000Z 96 2440 2020-07-07T14:23:45.000Z 96 2440.1999511719 2020-07-07T14:23:47.000Z 92 2440 2020-07-07T14:23:50.000Z 95 2440.1999511719 2020-07-07T14:23:55.000Z 91 2440.8000488281 2020-07-07T14:23:58.000Z 92 2441 2020-07-07T14:24:01.000Z 90 2440.8000488281 2020-07-07T14:24:04.000Z 93 2440.6000976562 2020-07-07T14:24:05.000Z 93 2440.8000488281 2020-07-07T14:24:07.000Z 97 2440.8000488281 2020-07-07T14:24:08.000Z 92 2440.8000488281 2020-07-07T14:24:09.000Z 96 2441 2020-07-07T14:24:11.000Z 95 2441 2020-07-07T14:24:14.000Z 95 2441.8000488281 2020-07-07T14:24:18.000Z 93 2441.8000488281 2020-07-07T14:24:20.000Z 96 2442.1999511719 2020-07-07T14:24:22.000Z 94 2442.6000976562 2020-07-07T14:24:23.000Z 98 2442.6000976562 2020-07-07T14:24:24.000Z 101 2442.8000488281 2020-07-07T14:24:25.000Z 105 2443.1999511719 2020-07-07T14:24:26.000Z 108 2443.1999511719 2020-07-07T14:24:27.000Z 110 2443 2020-07-07T14:24:28.000Z 114 2443 2020-07-07T14:24:29.000Z 117 2442.8000488281 2020-07-07T14:24:30.000Z 120 2442.8000488281 2020-07-07T14:24:31.000Z 123 2443 2020-07-07T14:24:32.000Z 125 2443.3999023438 2020-07-07T14:24:33.000Z 128 2444.1999511719 2020-07-07T14:24:37.000Z 131 2444.1999511719 2020-07-07T14:24:38.000Z 132 2444.1999511719 2020-07-07T14:24:39.000Z 130 2443.8000488281 2020-07-07T14:24:41.000Z 127 2444 2020-07-07T14:24:44.000Z 126 2444.3999023438 2020-07-07T14:24:48.000Z 124 2444.3999023438 2020-07-07T14:24:50.000Z 121 2445.3999023438 2020-07-07T14:24:54.000Z 121 2445.8000488281 2020-07-07T14:24:57.000Z 125 2445.8000488281 2020-07-07T14:24:59.000Z 128 2445.6000976562 2020-07-07T14:25:03.000Z 124 2445.6000976562 2020-07-07T14:25:04.000Z 123 2445.6000976562 2020-07-07T14:25:05.000Z 121 2446 2020-07-07T14:25:10.000Z 117 2446 2020-07-07T14:25:11.000Z 119 2446 2020-07-07T14:25:12.000Z 117 2446.1999511719 2020-07-07T14:25:16.000Z 119 2446 2020-07-07T14:25:18.000Z 119 2446.3999023438 2020-07-07T14:25:21.000Z 117 2446.6000976562 2020-07-07T14:25:25.000Z 114 2447.1999511719 2020-07-07T14:25:33.000Z 111 2447 2020-07-07T14:25:39.000Z 110 2446.8000488281 2020-07-07T14:25:43.000Z 106 2446.8000488281 2020-07-07T14:25:44.000Z 109 2446.8000488281 2020-07-07T14:25:45.000Z 108 2446.6000976562 2020-07-07T14:25:53.000Z 108 2447.3999023438 2020-07-07T14:25:56.000Z 107 2447.6000976562 2020-07-07T14:25:59.000Z 111 2447.8000488281 2020-07-07T14:26:01.000Z 113 2448 2020-07-07T14:26:08.000Z 111 2448.1999511719 2020-07-07T14:26:16.000Z 108 2448.3999023438 2020-07-07T14:26:18.000Z 106 2448.6000976562 2020-07-07T14:26:20.000Z 105 2449.6000976562 2020-07-07T14:26:25.000Z 103 2449.8000488281 2020-07-07T14:26:32.000Z 103 2449.8000488281 2020-07-07T14:26:33.000Z 106 2449.6000976562 2020-07-07T14:26:34.000Z 111 2449.8000488281 2020-07-07T14:26:36.000Z 115 2449.8000488281 2020-07-07T14:26:37.000Z 118 2450 2020-07-07T14:26:39.000Z 122 2450.1999511719 2020-07-07T14:26:41.000Z 127 2450.1999511719 2020-07-07T14:26:42.000Z 132 2450.1999511719 2020-07-07T14:26:43.000Z 131 2450 2020-07-07T14:26:46.000Z 128 2450.6000976562 2020-07-07T14:26:50.000Z 125 2450.8000488281 2020-07-07T14:26:51.000Z 125 2451 2020-07-07T14:26:52.000Z 124 2451 2020-07-07T14:26:54.000Z 120 2451.1999511719 2020-07-07T14:26:59.000Z 118 2451.8000488281 2020-07-07T14:27:01.000Z 120 2452.3999023438 2020-07-07T14:27:08.000Z 122 2452.6000976562 2020-07-07T14:27:09.000Z 125 2452.8000488281 2020-07-07T14:27:11.000Z 128 2453.1999511719 2020-07-07T14:27:13.000Z 132 2453.1999511719 2020-07-07T14:27:15.000Z 134 2453.1999511719 2020-07-07T14:27:17.000Z 138 2453.1999511719 2020-07-07T14:27:19.000Z 139 2453.3999023438 2020-07-07T14:27:21.000Z 142 2453.1999511719 2020-07-07T14:27:23.000Z 143 2452.8000488281 2020-07-07T14:27:27.000Z 141 2452.8000488281 2020-07-07T14:27:29.000Z 141 2453 2020-07-07T14:27:30.000Z 142 2453.1999511719 2020-07-07T14:27:32.000Z 141 2453.1999511719 2020-07-07T14:27:34.000Z 138 2453.1999511719 2020-07-07T14:27:36.000Z 136 2453.6000976562 2020-07-07T14:27:40.000Z 132 2453.8000488281 2020-07-07T14:27:42.000Z 129 2454 2020-07-07T14:27:44.000Z 125 2454.1999511719 2020-07-07T14:27:45.000Z 123 2455 2020-07-07T14:27:50.000Z 118 2455.1999511719 2020-07-07T14:27:51.000Z 118 2455.3999023438 2020-07-07T14:27:53.000Z 118 2455.3999023438 2020-07-07T14:27:56.000Z 115 2456 2020-07-07T14:27:59.000Z 119 2456 2020-07-07T14:28:01.000Z 122 2456.1999511719 2020-07-07T14:28:02.000Z 122 2456.3999023438 2020-07-07T14:28:05.000Z 125 2456.6000976562 2020-07-07T14:28:07.000Z 127 2456.8000488281 2020-07-07T14:28:11.000Z 129 2457 2020-07-07T14:28:18.000Z 129 2457 2020-07-07T14:28:19.000Z 137 2457.3999023438 2020-07-07T14:28:21.000Z 140 2457.6000976562 2020-07-07T14:28:25.000Z 143 2457.6000976562 2020-07-07T14:28:32.000Z 145 2457.6000976562 2020-07-07T14:28:33.000Z 146 2458 2020-07-07T14:28:37.000Z 146 2458.1999511719 2020-07-07T14:28:38.000Z 144 2458.1999511719 2020-07-07T14:28:39.000Z 142 2458.3999023438 2020-07-07T14:28:40.000Z 142 2458.3999023438 2020-07-07T14:28:42.000Z 139 2459 2020-07-07T14:28:44.000Z 133 2459.1999511719 2020-07-07T14:28:45.000Z 133 2459.3999023438 2020-07-07T14:28:48.000Z 132 2459.1999511719 2020-07-07T14:28:50.000Z 129 2459 2020-07-07T14:28:52.000Z 129 2459.6000976562 2020-07-07T14:28:55.000Z 126 2460.1999511719 2020-07-07T14:28:58.000Z 126 2460.6000976562 2020-07-07T14:29:00.000Z 124 2461.1999511719 2020-07-07T14:29:05.000Z 121 2461.1999511719 2020-07-07T14:29:07.000Z 118 2461.3999023438 2020-07-07T14:29:08.000Z 116 2462.1999511719 2020-07-07T14:29:13.000Z 117 2462.6000976562 2020-07-07T14:29:15.000Z 116 2462.8000488281 2020-07-07T14:29:16.000Z 116 2463.3999023438 2020-07-07T14:29:19.000Z 119 2463.3999023438 2020-07-07T14:29:21.000Z 122 2463.3999023438 2020-07-07T14:29:22.000Z 121 2463.3999023438 2020-07-07T14:29:24.000Z 124 2463.6000976562 2020-07-07T14:29:27.000Z 128 2463.6000976562 2020-07-07T14:29:28.000Z 132 2464 2020-07-07T14:29:29.000Z 132 2464.1999511719 2020-07-07T14:29:32.000Z 135 2464.3999023438 2020-07-07T14:29:35.000Z 136 2464.6000976562 2020-07-07T14:29:38.000Z 138 2465.1999511719 2020-07-07T14:29:41.000Z 135 2465.1999511719 2020-07-07T14:29:42.000Z 135 2465.3999023438 2020-07-07T14:29:43.000Z 133 2466.3999023438 2020-07-07T14:29:48.000Z 135 2466.8000488281 2020-07-07T14:29:50.000Z 136 2467.6000976562 2020-07-07T14:29:57.000Z 135 2467.8000488281 2020-07-07T14:29:58.000Z 135 2468 2020-07-07T14:30:04.000Z 135 2468.1999511719 2020-07-07T14:30:07.000Z 134 2468.6000976562 2020-07-07T14:30:09.000Z 139 2469.1999511719 2020-07-07T14:30:10.000Z 138 2469.8000488281 2020-07-07T14:30:11.000Z 138 2470.6000976562 2020-07-07T14:30:14.000Z 135 2470.6000976562 2020-07-07T14:30:18.000Z 135 2470.3999023438 2020-07-07T14:30:22.000Z 138 2470.1999511719 2020-07-07T14:30:24.000Z 135 2470.1999511719 2020-07-07T14:30:26.000Z 136 2470.1999511719 2020-07-07T14:30:30.000Z 139 2470.8000488281 2020-07-07T14:30:34.000Z 137 2471 2020-07-07T14:30:36.000Z 138 2470.8000488281 2020-07-07T14:30:40.000Z 137 2471 2020-07-07T14:30:43.000Z 133 2471 2020-07-07T14:30:47.000Z 128 2469.8000488281 2020-07-07T14:30:53.000Z 127 2469.3999023438 2020-07-07T14:30:55.000Z 123 2470.1999511719 2020-07-07T14:30:58.000Z 123 2470.3999023438 2020-07-07T14:31:03.000Z 120 2470.3999023438 2020-07-07T14:31:05.000Z 119 2470.6000976562 2020-07-07T14:31:07.000Z 116 2470.1999511719 2020-07-07T14:31:13.000Z 117 2470.1999511719 2020-07-07T14:31:14.000Z 114 2469.3999023438 2020-07-07T14:31:21.000Z 111 2469 2020-07-07T14:31:29.000Z 108 2469 2020-07-07T14:31:30.000Z 109 2468.8000488281 2020-07-07T14:31:34.000Z 104 2468.6000976562 2020-07-07T14:31:35.000Z 101 2468.8000488281 2020-07-07T14:31:37.000Z 98 2468.8000488281 2020-07-07T14:31:38.000Z 97 2468 2020-07-07T14:31:45.000Z 100 2468 2020-07-07T14:31:46.000Z 99 2467.6000976562 2020-07-07T14:31:48.000Z 100 2467.6000976562 2020-07-07T14:31:51.000Z 99 2467.3999023438 2020-07-07T14:31:54.000Z 99 2466.8000488281 2020-07-07T14:32:01.000Z 99 2466.6000976562 2020-07-07T14:32:03.000Z 97 2466.1999511719 2020-07-07T14:32:07.000Z 99 2466.1999511719 2020-07-07T14:32:10.000Z 96 2466.1999511719 2020-07-07T14:32:12.000Z 99 2466.1999511719 2020-07-07T14:32:14.000Z 99 2466.1999511719 2020-07-07T14:32:15.000Z 98 2466.3999023438 2020-07-07T14:32:20.000Z 96 2466.1999511719 2020-07-07T14:32:25.000Z 93 2466.1999511719 2020-07-07T14:32:28.000Z 92 2466.3999023438 2020-07-07T14:32:32.000Z 93 2466.3999023438 2020-07-07T14:32:34.000Z 92 2466.1999511719 2020-07-07T14:32:35.000Z 92 2465.8000488281 2020-07-07T14:32:39.000Z 96 2465.6000976562 2020-07-07T14:32:40.000Z 96 2465.3999023438 2020-07-07T14:32:41.000Z 97 2465.3999023438 2020-07-07T14:32:42.000Z 99 2465.6000976562 2020-07-07T14:32:47.000Z 99 2464.6000976562 2020-07-07T14:32:53.000Z 99 2464.3999023438 2020-07-07T14:32:54.000Z 99 2464.3999023438 2020-07-07T14:32:56.000Z 96 2464 2020-07-07T14:33:00.000Z 95 2464.6000976562 2020-07-07T14:33:06.000Z 98 2464.6000976562 2020-07-07T14:33:07.000Z 98 2464.1999511719 2020-07-07T14:33:12.000Z 95 2464.1999511719 2020-07-07T14:33:16.000Z 92 2464 2020-07-07T14:33:18.000Z 88 2463.8000488281 2020-07-07T14:33:20.000Z 81 2463.1999511719 2020-07-07T14:33:22.000Z 79 2463 2020-07-07T14:33:24.000Z 79 2463.1999511719 2020-07-07T14:33:30.000Z 82 2463 2020-07-07T14:33:32.000Z 85 2463 2020-07-07T14:33:33.000Z 89 2462.8000488281 2020-07-07T14:33:34.000Z 86 2462.1999511719 2020-07-07T14:33:40.000Z 86 2462 2020-07-07T14:33:41.000Z 86 2461.8000488281 2020-07-07T14:33:47.000Z 86 2461.6000976562 2020-07-07T14:33:50.000Z 89 2461.1999511719 2020-07-07T14:33:53.000Z 97 2461 2020-07-07T14:33:54.000Z 98 2460.3999023438 2020-07-07T14:33:56.000Z 102 2460.1999511719 2020-07-07T14:33:57.000Z 98 2460 2020-07-07T14:34:02.000Z 98 2460 2020-07-07T14:34:06.000Z 98 2459.6000976562 2020-07-07T14:34:08.000Z 95 2459.6000976562 2020-07-07T14:34:10.000Z 96 2459.3999023438 2020-07-07T14:34:11.000Z 93 2458.8000488281 2020-07-07T14:34:15.000Z 95 2458.6000976562 2020-07-07T14:34:17.000Z 96 2457.6000976562 2020-07-07T14:34:23.000Z 95 2457.1999511719 2020-07-07T14:34:25.000Z 94 2457.3999023438 2020-07-07T14:34:33.000Z 94 2456.6000976562 2020-07-07T14:34:39.000Z 95 2456.3999023438 2020-07-07T14:34:40.000Z 94 2455.6000976562 2020-07-07T14:34:48.000Z 95 2455 2020-07-07T14:34:54.000Z 92 2455 2020-07-07T14:34:55.000Z 90 2455 2020-07-07T14:34:56.000Z 93 2454.8000488281 2020-07-07T14:35:01.000Z 97 2455 2020-07-07T14:35:02.000Z 98 2454.8000488281 2020-07-07T14:35:04.000Z 101 2454.3999023438 2020-07-07T14:35:06.000Z 97 2454.1999511719 2020-07-07T14:35:07.000Z 99 2453.1999511719 2020-07-07T14:35:11.000Z 99 2453.1999511719 2020-07-07T14:35:12.000Z 100 2453 2020-07-07T14:35:16.000Z 99 2453.1999511719 2020-07-07T14:35:18.000Z 98 2453.1999511719 2020-07-07T14:35:19.000Z 98 2453.1999511719 2020-07-07T14:35:20.000Z 97 2453.6000976562 2020-07-07T14:35:23.000Z 97 2453.6000976562 2020-07-07T14:35:24.000Z 96 2453.6000976562 2020-07-07T14:35:28.000Z 92 2453.3999023438 2020-07-07T14:35:29.000Z 95 2453.6000976562 2020-07-07T14:35:30.000Z 92 2453.6000976562 2020-07-07T14:35:32.000Z 92 2453.3999023438 2020-07-07T14:35:33.000Z 89 2453.1999511719 2020-07-07T14:35:35.000Z 86 2453.1999511719 2020-07-07T14:35:36.000Z 83 2453 2020-07-07T14:35:37.000Z 80 2453.1999511719 2020-07-07T14:35:39.000Z 80 2453.3999023438 2020-07-07T14:35:46.000Z 78 2453.1999511719 2020-07-07T14:35:48.000Z 83 2453.1999511719 2020-07-07T14:35:49.000Z 83 2453.1999511719 2020-07-07T14:35:52.000Z 85 2453.1999511719 2020-07-07T14:35:53.000Z 81 2453.3999023438 2020-07-07T14:35:56.000Z 77 2453.3999023438 2020-07-07T14:36:00.000Z 77 2453 2020-07-07T14:36:07.000Z 78 2453 2020-07-07T14:36:11.000Z 79 2452.8000488281 2020-07-07T14:36:13.000Z 78 2452.8000488281 2020-07-07T14:36:15.000Z 81 2453 2020-07-07T14:36:20.000Z 84 2453 2020-07-07T14:36:27.000Z 85 2453 2020-07-07T14:36:35.000Z 87 2453.1999511719 2020-07-07T14:36:38.000Z 83 2453.1999511719 2020-07-07T14:36:43.000Z 83 2453.1999511719 2020-07-07T14:36:50.000Z 80 2453.1999511719 2020-07-07T14:36:51.000Z 83 2453.1999511719 2020-07-07T14:36:52.000Z 81 2453 2020-07-07T14:36:55.000Z 81 2452.8000488281 2020-07-07T14:36:59.000Z 81 2453.3999023438 2020-07-07T14:37:06.000Z 77 2453.3999023438 2020-07-07T14:37:08.000Z 79 2453.3999023438 2020-07-07T14:37:13.000Z 78 2453.1999511719 2020-07-07T14:37:15.000Z 78 2453 2020-07-07T14:37:22.000Z 75 2453 2020-07-07T14:37:23.000Z 76 2453.1999511719 2020-07-07T14:37:24.000Z 76 2453.3999023438 2020-07-07T14:37:28.000Z 76 2452.8000488281 2020-07-07T14:37:32.000Z 79 2452.8000488281 2020-07-07T14:37:36.000Z 78 2453.1999511719 2020-07-07T14:37:40.000Z 78 2453.1999511719 2020-07-07T14:37:41.000Z 78 2453 2020-07-07T14:37:43.000Z 79 2452.8000488281 2020-07-07T14:37:47.000Z 80 2452.8000488281 2020-07-07T14:37:54.000Z 80 2452.8000488281 2020-07-07T14:37:57.000Z 79 2452.6000976562 2020-07-07T14:37:59.000Z 76 2452.6000976562 2020-07-07T14:38:00.000Z 74 2452.6000976562 2020-07-07T14:38:01.000Z 76 2452.8000488281 2020-07-07T14:38:02.000Z 75 2452.1999511719 2020-07-07T14:38:06.000Z 76 2452.1999511719 2020-07-07T14:38:09.000Z 78 2452.1999511719 2020-07-07T14:38:15.000Z 79 2452.3999023438 2020-07-07T14:38:18.000Z 76 2452.3999023438 2020-07-07T14:38:20.000Z 74 2452.3999023438 2020-07-07T14:38:21.000Z 71 2452.3999023438 2020-07-07T14:38:22.000Z 74 2452.3999023438 2020-07-07T14:38:25.000Z 78 2452 2020-07-07T14:38:29.000Z 77 2452.6000976562 2020-07-07T14:38:38.000Z 76 2452.6000976562 2020-07-07T14:38:45.000Z 73 2452.6000976562 2020-07-07T14:38:47.000Z 77 2452.6000976562 2020-07-07T14:38:50.000Z 74 2452.6000976562 2020-07-07T14:38:53.000Z 73 2452.6000976562 2020-07-07T14:39:00.000Z 73 2452.3999023438 2020-07-07T14:39:03.000Z 75 2452.1999511719 2020-07-07T14:39:07.000Z 74 2452.6000976562 2020-07-07T14:39:14.000Z 76 2452.6000976562 2020-07-07T14:39:16.000Z 74 2452.8000488281 2020-07-07T14:39:20.000Z 75 2452.8000488281 2020-07-07T14:39:24.000Z 72 2452.8000488281 2020-07-07T14:39:26.000Z 73 2452.8000488281 2020-07-07T14:39:27.000Z 73 2452.1999511719 2020-07-07T14:39:32.000Z 77 2452.1999511719 2020-07-07T14:39:33.000Z 74 2452 2020-07-07T14:39:36.000Z 70 2452 2020-07-07T14:39:40.000Z 71 2452.1999511719 2020-07-07T14:39:43.000Z 70 2452.6000976562 2020-07-07T14:39:48.000Z 69 2452.8000488281 2020-07-07T14:39:52.000Z 72 2452.8000488281 2020-07-07T14:39:54.000Z 73 2452.8000488281 2020-07-07T14:39:56.000Z 73 2452.8000488281 2020-07-07T14:39:57.000Z 70 2453 2020-07-07T14:40:03.000Z 70 2453.1999511719 2020-07-07T14:40:06.000Z 73 2453.3999023438 2020-07-07T14:40:08.000Z 70 2453.8000488281 2020-07-07T14:40:11.000Z 70 2454.3999023438 2020-07-07T14:40:14.000Z 71 2454.3999023438 2020-07-07T14:40:18.000Z 72 2454 2020-07-07T14:40:25.000Z 71 2454 2020-07-07T14:40:27.000Z 68 2454.1999511719 2020-07-07T14:40:33.000Z 70 2454 2020-07-07T14:40:39.000Z 72 2454 2020-07-07T14:40:40.000Z 69 2454.1999511719 2020-07-07T14:40:47.000Z 71 2453.8000488281 2020-07-07T14:40:51.000Z 68 2453.8000488281 2020-07-07T14:40:52.000Z 71 2453.6000976562 2020-07-07T14:40:54.000Z 71 2453.8000488281 2020-07-07T14:40:57.000Z 75 2453.6000976562 2020-07-07T14:41:00.000Z 79 2453.6000976562 2020-07-07T14:41:01.000Z 79 2453.6000976562 2020-07-07T14:41:02.000Z 82 2453.3999023438 2020-07-07T14:41:05.000Z 82 2453.1999511719 2020-07-07T14:41:06.000Z 86 2453 2020-07-07T14:41:08.000Z 90 2453 2020-07-07T14:41:10.000Z 93 2453.6000976562 2020-07-07T14:41:14.000Z 94 2454 2020-07-07T14:41:20.000Z 94 2496 2020-07-08T08:03:21.000Z 75 2496.3999023438 2020-07-08T08:03:22.000Z 75 2496.8000488281 2020-07-08T08:03:29.000Z 77 2496.8000488281 2020-07-08T08:03:31.000Z 80 2496.6000976562 2020-07-08T08:03:34.000Z 83 2496.6000976562 2020-07-08T08:03:35.000Z 86 2496.6000976562 2020-07-08T08:03:37.000Z 91 2497 2020-07-08T08:03:41.000Z 92 2497.3999023438 2020-07-08T08:03:45.000Z 91 2497.3999023438 2020-07-08T08:03:48.000Z 89 2497.6000976562 2020-07-08T08:03:50.000Z 90 2497.6000976562 2020-07-08T08:03:51.000Z 90 2497.8000488281 2020-07-08T08:03:54.000Z 87 2497.8000488281 2020-07-08T08:03:57.000Z 90 2498.1999511719 2020-07-08T08:04:04.000Z 88 2498.1999511719 2020-07-08T08:04:05.000Z 88 2498.3999023438 2020-07-08T08:04:10.000Z 85 2498.6000976562 2020-07-08T08:04:14.000Z 84 2498.8000488281 2020-07-08T08:04:19.000Z 81 2499 2020-07-08T08:04:21.000Z 83 2499.1999511719 2020-07-08T08:04:22.000Z 84 2499.1999511719 2020-07-08T08:04:23.000Z 84 2499.3999023438 2020-07-08T08:04:26.000Z 81 2499.3999023438 2020-07-08T08:04:28.000Z 84 2499.6000976562 2020-07-08T08:04:32.000Z 87 2499.8000488281 2020-07-08T08:04:35.000Z 92 2499.8000488281 2020-07-08T08:04:37.000Z 90 2499.3999023438 2020-07-08T08:04:44.000Z 90 2499.1999511719 2020-07-08T08:04:46.000Z 87 2499.6000976562 2020-07-08T08:04:49.000Z 90 2500 2020-07-08T08:04:51.000Z 91 2500.1999511719 2020-07-08T08:04:53.000Z 91 2501 2020-07-08T08:05:00.000Z 91 2501.1999511719 2020-07-08T08:05:01.000Z 91 2501.3999023438 2020-07-08T08:05:02.000Z 94 2501.6000976562 2020-07-08T08:05:03.000Z 97 2501.6000976562 2020-07-08T08:05:04.000Z 100 2501.6000976562 2020-07-08T08:05:05.000Z 101 2501.8000488281 2020-07-08T08:05:06.000Z 100 2502.1999511719 2020-07-08T08:05:08.000Z 101 2502.3999023438 2020-07-08T08:05:10.000Z 98 2502.3999023438 2020-07-08T08:05:11.000Z 98 2502.6000976562 2020-07-08T08:05:12.000Z 101 2502.6000976562 2020-07-08T08:05:14.000Z 106 2502.8000488281 2020-07-08T08:05:16.000Z 109 2503.1999511719 2020-07-08T08:05:18.000Z 111 2503.3999023438 2020-07-08T08:05:20.000Z 113 2503.6000976562 2020-07-08T08:05:22.000Z 117 2504 2020-07-08T08:05:23.000Z 118 2504.3999023438 2020-07-08T08:05:25.000Z 120 2504.3999023438 2020-07-08T08:05:26.000Z 120 2504.3999023438 2020-07-08T08:05:27.000Z 120 2505.1999511719 2020-07-08T08:05:31.000Z 121 2505.8000488281 2020-07-08T08:05:33.000Z 120 2506.3999023438 2020-07-08T08:05:37.000Z 122 2506.6000976562 2020-07-08T08:05:43.000Z 120 2506.8000488281 2020-07-08T08:05:44.000Z 121 2508 2020-07-08T08:05:47.000Z 121 2508.1999511719 2020-07-08T08:05:48.000Z 121 2508.3999023438 2020-07-08T08:05:51.000Z 122 2509 2020-07-08T08:05:57.000Z 122 2509.3999023438 2020-07-08T08:05:59.000Z 121 2510.3999023438 2020-07-08T08:06:02.000Z 122 2510.8000488281 2020-07-08T08:06:07.000Z 124 2511.3999023438 2020-07-08T08:06:10.000Z 126 2511.8000488281 2020-07-08T08:06:12.000Z 127 2512 2020-07-08T08:06:14.000Z 125 2512.3999023438 2020-07-08T08:06:20.000Z 124 2512.6000976562 2020-07-08T08:06:22.000Z 123 2511.6000976562 2020-07-08T08:06:29.000Z 122 2511.3999023438 2020-07-08T08:06:30.000Z 123 2511.1999511719 2020-07-08T08:06:34.000Z 118 2511.1999511719 2020-07-08T08:06:35.000Z 118 2511.6000976562 2020-07-08T08:06:37.000Z 115 2511.8000488281 2020-07-08T08:06:40.000Z 114 2511.8000488281 2020-07-08T08:06:46.000Z 111 2511.6000976562 2020-07-08T08:06:49.000Z 108 2511.6000976562 2020-07-08T08:06:50.000Z 111 2511.6000976562 2020-07-08T08:06:51.000Z 108 2511.6000976562 2020-07-08T08:06:53.000Z 104 2511.3999023438 2020-07-08T08:06:59.000Z 103 2510.6000976562 2020-07-08T08:07:05.000Z 105 2510.3999023438 2020-07-08T08:07:10.000Z 105 2510.1999511719 2020-07-08T08:07:12.000Z 104 2510.1999511719 2020-07-08T08:07:15.000Z 108 2510.3999023438 2020-07-08T08:07:18.000Z 105 2510.1999511719 2020-07-08T08:07:19.000Z 102 2510.1999511719 2020-07-08T08:07:20.000Z 99 2510.3999023438 2020-07-08T08:07:23.000Z 100 2510.1999511719 2020-07-08T08:07:29.000Z 98 2510.3999023438 2020-07-08T08:07:31.000Z 95 2510.3999023438 2020-07-08T08:07:38.000Z 95 2510.6000976562 2020-07-08T08:07:40.000Z 92 2511.1999511719 2020-07-08T08:07:42.000Z 87 2511.1999511719 2020-07-08T08:07:43.000Z 91 2511.3999023438 2020-07-08T08:07:44.000Z 88 2511.6000976562 2020-07-08T08:07:47.000Z 91 2511.6000976562 2020-07-08T08:07:54.000Z 93 2511.1999511719 2020-07-08T08:07:56.000Z 96 2511 2020-07-08T08:08:00.000Z 94 2512 2020-07-08T08:08:04.000Z 97 2511.8000488281 2020-07-08T08:08:05.000Z 97 2510.8000488281 2020-07-08T08:08:07.000Z 98 2510.8000488281 2020-07-08T08:08:10.000Z 98 2510.8000488281 2020-07-08T08:08:19.000Z 98 2511 2020-07-08T08:08:28.000Z 98 2510.8000488281 2020-07-08T08:08:32.000Z 95 2510.6000976562 2020-07-08T08:08:37.000Z 93 2510.6000976562 2020-07-08T08:08:47.000Z 90 2511.3999023438 2020-07-08T08:08:52.000Z 88 2511.3999023438 2020-07-08T08:08:53.000Z 91 2510.8000488281 2020-07-08T08:08:58.000Z 88 2510.8000488281 2020-07-08T08:08:59.000Z 88 2511.1999511719 2020-07-08T08:09:04.000Z 91 2511.6000976562 2020-07-08T08:09:06.000Z 92 2511.6000976562 2020-07-08T08:09:08.000Z 89 2510.1999511719 2020-07-08T08:09:13.000Z 90 2510.6000976562 2020-07-08T08:09:16.000Z 83 2510.8000488281 2020-07-08T08:09:22.000Z 81 2510.8000488281 2020-07-08T08:09:28.000Z 82 2511 2020-07-08T08:09:35.000Z 82 2511 2020-07-08T08:09:36.000Z 85 2511 2020-07-08T08:09:43.000Z 88 2511 2020-07-08T08:09:44.000Z 93 2511 2020-07-08T08:09:45.000Z 91 2511 2020-07-08T08:09:51.000Z 90 2511 2020-07-08T08:09:52.000Z 87 2511 2020-07-08T08:09:58.000Z 86 2511 2020-07-08T08:09:59.000Z 89 2511 2020-07-08T08:10:03.000Z 82 2511 2020-07-08T08:10:04.000Z 86 2511 2020-07-08T08:10:05.000Z 86 2511.3999023438 2020-07-08T08:10:08.000Z 85 2512 2020-07-08T08:10:10.000Z 81 2512.3999023438 2020-07-08T08:10:12.000Z 84 2512.3999023438 2020-07-08T08:10:13.000Z 85 2513.1999511719 2020-07-08T08:10:15.000Z 89 2513.6000976562 2020-07-08T08:10:16.000Z 89 2513.6000976562 2020-07-08T08:10:17.000Z 95 2514 2020-07-08T08:10:18.000Z 99 2514 2020-07-08T08:10:19.000Z 102 2514.1999511719 2020-07-08T08:10:21.000Z 106 2514.3999023438 2020-07-08T08:10:24.000Z 109 2514.6000976562 2020-07-08T08:10:25.000Z 112 2514.6000976562 2020-07-08T08:10:27.000Z 113 2514.8000488281 2020-07-08T08:10:28.000Z 116 2515.1999511719 2020-07-08T08:10:31.000Z 120 2515.1999511719 2020-07-08T08:10:32.000Z 126 2515.6000976562 2020-07-08T08:10:34.000Z 128 2515.8000488281 2020-07-08T08:10:36.000Z 129 2516.1999511719 2020-07-08T08:10:44.000Z 127 2516.8000488281 2020-07-08T08:10:47.000Z 125 2517.1999511719 2020-07-08T08:10:52.000Z 126 2518 2020-07-08T08:10:58.000Z 126 2518.6000976562 2020-07-08T08:11:00.000Z 123 2518.8000488281 2020-07-08T08:11:01.000Z 122 2519 2020-07-08T08:11:02.000Z 122 2520 2020-07-08T08:11:06.000Z 122 2520.1999511719 2020-07-08T08:11:07.000Z 122 2520.1999511719 2020-07-08T08:11:08.000Z 122 2520.6000976562 2020-07-08T08:11:10.000Z 119 2521.1999511719 2020-07-08T08:11:12.000Z 119 2521.3999023438 2020-07-08T08:11:16.000Z 122 2521.6000976562 2020-07-08T08:11:17.000Z 124 2521.8000488281 2020-07-08T08:11:19.000Z 128 2522 2020-07-08T08:11:22.000Z 131 2522 2020-07-08T08:11:24.000Z 130 2522.1999511719 2020-07-08T08:11:25.000Z 129 2522.1999511719 2020-07-08T08:11:26.000Z 130 2523.1999511719 2020-07-08T08:11:30.000Z 131 2523.3999023438 2020-07-08T08:11:31.000Z 131 2523.8000488281 2020-07-08T08:11:34.000Z 134 2524.1999511719 2020-07-08T08:11:37.000Z 132 2524.6000976562 2020-07-08T08:11:39.000Z 132 2525.1999511719 2020-07-08T08:11:44.000Z 134 2525.3999023438 2020-07-08T08:11:45.000Z 131 2525.6000976562 2020-07-08T08:11:46.000Z 131 2525.6000976562 2020-07-08T08:11:47.000Z 132 2526.1999511719 2020-07-08T08:11:51.000Z 131 2526.6000976562 2020-07-08T08:11:54.000Z 130 2527 2020-07-08T08:11:58.000Z 133 2527.1999511719 2020-07-08T08:11:59.000Z 132 2527.6000976562 2020-07-08T08:12:03.000Z 135 2528 2020-07-08T08:12:07.000Z 133 2528.3999023438 2020-07-08T08:12:14.000Z 135 2528.8000488281 2020-07-08T08:12:17.000Z 136 2529.3999023438 2020-07-08T08:12:21.000Z 136 2529.8000488281 2020-07-08T08:12:25.000Z 134 2530 2020-07-08T08:12:28.000Z 137 2530.1999511719 2020-07-08T08:12:29.000Z 135 2530.8000488281 2020-07-08T08:12:33.000Z 135 2531.1999511719 2020-07-08T08:12:37.000Z 135 2531.8000488281 2020-07-08T08:12:41.000Z 132 2532 2020-07-08T08:12:42.000Z 134 2532.1999511719 2020-07-08T08:12:44.000Z 132 2533 2020-07-08T08:12:50.000Z 133 2533.1999511719 2020-07-08T08:12:51.000Z 134 2533.8000488281 2020-07-08T08:12:59.000Z 134 2534.1999511719 2020-07-08T08:13:01.000Z 135 2534.3999023438 2020-07-08T08:13:03.000Z 134 2534.3999023438 2020-07-08T08:13:04.000Z 136 2534.6000976562 2020-07-08T08:13:06.000Z 137 2534.6000976562 2020-07-08T08:13:10.000Z 134 2534.6000976562 2020-07-08T08:13:13.000Z 134 2534 2020-07-08T08:13:21.000Z 134 2534 2020-07-08T08:13:25.000Z 130 2534.1999511719 2020-07-08T08:13:27.000Z 127 2533.6000976562 2020-07-08T08:13:30.000Z 123 2533.8000488281 2020-07-08T08:13:31.000Z 122 2532.8000488281 2020-07-08T08:13:32.000Z 122 2533.1999511719 2020-07-08T08:13:33.000Z 119 2533.1999511719 2020-07-08T08:13:35.000Z 122 2532.6000976562 2020-07-08T08:13:38.000Z 125 2532.3999023438 2020-07-08T08:13:39.000Z 125 2532.8000488281 2020-07-08T08:13:43.000Z 128 2533.6000976562 2020-07-08T08:13:51.000Z 126 2533.6000976562 2020-07-08T08:13:55.000Z 123 2533.8000488281 2020-07-08T08:14:00.000Z 123 2534 2020-07-08T08:14:04.000Z 127 2534.1999511719 2020-07-08T08:14:05.000Z 126 2534.8000488281 2020-07-08T08:14:09.000Z 125 2535.1999511719 2020-07-08T08:14:13.000Z 123 2535.3999023438 2020-07-08T08:14:14.000Z 123 2536 2020-07-08T08:14:16.000Z 121 2537 2020-07-08T08:14:22.000Z 121 2537.8000488281 2020-07-08T08:14:25.000Z 124 2538 2020-07-08T08:14:28.000Z 124 2538.1999511719 2020-07-08T08:14:31.000Z 125 2539 2020-07-08T08:14:34.000Z 127 2539.3999023438 2020-07-08T08:14:35.000Z 126 2539.6000976562 2020-07-08T08:14:37.000Z 127 2539.8000488281 2020-07-08T08:14:39.000Z 128 2540 2020-07-08T08:14:41.000Z 129 2540.3999023438 2020-07-08T08:14:44.000Z 130 2540.6000976562 2020-07-08T08:14:45.000Z 130 2541 2020-07-08T08:14:47.000Z 130 2541.3999023438 2020-07-08T08:14:50.000Z 131 2542 2020-07-08T08:14:52.000Z 128 2542.3999023438 2020-07-08T08:14:55.000Z 126 2542.3999023438 2020-07-08T08:14:56.000Z 126 2542.6000976562 2020-07-08T08:14:58.000Z 127 2543.1999511719 2020-07-08T08:15:02.000Z 126 2543.6000976562 2020-07-08T08:15:03.000Z 128 2544.3999023438 2020-07-08T08:15:06.000Z 125 2544.6000976562 2020-07-08T08:15:07.000Z 127 2544.8000488281 2020-07-08T08:15:08.000Z 126 2545.3999023438 2020-07-08T08:15:11.000Z 128 2545.6000976562 2020-07-08T08:15:13.000Z 127 2545.8000488281 2020-07-08T08:15:15.000Z 130 2545.8000488281 2020-07-08T08:15:16.000Z 127 2546.3999023438 2020-07-08T08:15:19.000Z 128 2546.6000976562 2020-07-08T08:15:21.000Z 128 2546.8000488281 2020-07-08T08:15:22.000Z 130 2546.8000488281 2020-07-08T08:15:23.000Z 129 2547.8000488281 2020-07-08T08:15:27.000Z 129 2548.1999511719 2020-07-08T08:15:29.000Z 130 2548.6000976562 2020-07-08T08:15:35.000Z 129 2548.8000488281 2020-07-08T08:15:36.000Z 129 2549.3999023438 2020-07-08T08:15:38.000Z 128 2549.6000976562 2020-07-08T08:15:39.000Z 131 2549.8000488281 2020-07-08T08:15:41.000Z 134 2550 2020-07-08T08:15:42.000Z 134 2550 2020-07-08T08:15:43.000Z 135 2550.6000976562 2020-07-08T08:15:48.000Z 135 2550.1999511719 2020-07-08T08:15:54.000Z 134 2550.1999511719 2020-07-08T08:15:55.000Z 134 2550.6000976562 2020-07-08T08:16:00.000Z 137 2550.8000488281 2020-07-08T08:16:03.000Z 135 2550 2020-07-08T08:16:11.000Z 133 2549.8000488281 2020-07-08T08:16:17.000Z 130 2550 2020-07-08T08:16:20.000Z 126 2549.8000488281 2020-07-08T08:16:22.000Z 126 2550 2020-07-08T08:16:24.000Z 123 2550.8000488281 2020-07-08T08:16:29.000Z 121 2550.8000488281 2020-07-08T08:16:30.000Z 117 2551 2020-07-08T08:16:36.000Z 117 2551.3999023438 2020-07-08T08:16:37.000Z 116 2552.3999023438 2020-07-08T08:16:43.000Z 116 2552.3999023438 2020-07-08T08:16:44.000Z 117 2553.3999023438 2020-07-08T08:16:50.000Z 115 2553.6000976562 2020-07-08T08:16:51.000Z 114 2554.3999023438 2020-07-08T08:16:54.000Z 118 2554.8000488281 2020-07-08T08:16:57.000Z 116 2554.8000488281 2020-07-08T08:17:04.000Z 116 2554.8000488281 2020-07-08T08:17:05.000Z 116 2555 2020-07-08T08:17:10.000Z 115 2555.8000488281 2020-07-08T08:17:17.000Z 117 2556 2020-07-08T08:17:18.000Z 117 2556 2020-07-08T08:17:24.000Z 114 2556 2020-07-08T08:17:25.000Z 115 2556.1999511719 2020-07-08T08:17:30.000Z 112 2556.1999511719 2020-07-08T08:17:32.000Z 110 2556.8000488281 2020-07-08T08:17:35.000Z 107 2557 2020-07-08T08:17:36.000Z 106 2557.3999023438 2020-07-08T08:17:39.000Z 106 2557.6000976562 2020-07-08T08:17:41.000Z 106 2558.1999511719 2020-07-08T08:17:43.000Z 105 2558.6000976562 2020-07-08T08:17:45.000Z 103 2559.1999511719 2020-07-08T08:17:50.000Z 101 2559.6000976562 2020-07-08T08:17:52.000Z 104 2559.6000976562 2020-07-08T08:17:53.000Z 108 2559.6000976562 2020-07-08T08:17:55.000Z 112 2559.8000488281 2020-07-08T08:17:57.000Z 116 2560.1999511719 2020-07-08T08:18:00.000Z 119 2560.1999511719 2020-07-08T08:18:01.000Z 120 2560.1999511719 2020-07-08T08:18:02.000Z 123 2560.1999511719 2020-07-08T08:18:03.000Z 126 2560.1999511719 2020-07-08T08:18:05.000Z 128 2560.3999023438 2020-07-08T08:18:07.000Z 131 2560.6000976562 2020-07-08T08:18:08.000Z 130 2560.8000488281 2020-07-08T08:18:16.000Z 130 2561 2020-07-08T08:18:22.000Z 127 2561 2020-07-08T08:18:23.000Z 126 2561 2020-07-08T08:18:30.000Z 121 2561.1999511719 2020-07-08T08:18:31.000Z 120 2561.6000976562 2020-07-08T08:18:32.000Z 119 2561.8000488281 2020-07-08T08:18:34.000Z 116 2561.8000488281 2020-07-08T08:18:40.000Z 112 2561.8000488281 2020-07-08T08:18:42.000Z 112 2562.3999023438 2020-07-08T08:18:50.000Z 111 2562.6000976562 2020-07-08T08:18:51.000Z 108 2562.8000488281 2020-07-08T08:18:57.000Z 110 2563 2020-07-08T08:19:01.000Z 113 2563.6000976562 2020-07-08T08:19:05.000Z 111 2563.6000976562 2020-07-08T08:19:06.000Z 108 2563.8000488281 2020-07-08T08:19:11.000Z 108 2563.8000488281 2020-07-08T08:19:13.000Z 113 2564 2020-07-08T08:19:15.000Z 116 2564.1999511719 2020-07-08T08:19:18.000Z 120 2564.1999511719 2020-07-08T08:19:20.000Z 121 2564.1999511719 2020-07-08T08:19:24.000Z 118 2564.1999511719 2020-07-08T08:19:25.000Z 114 2564.1999511719 2020-07-08T08:19:26.000Z 109 2564.1999511719 2020-07-08T08:19:28.000Z 107 2564.3999023438 2020-07-08T08:19:32.000Z 104 2564.8000488281 2020-07-08T08:19:36.000Z 104 2564.8000488281 2020-07-08T08:19:37.000Z 105 2565.6000976562 2020-07-08T08:19:45.000Z 103 2565.8000488281 2020-07-08T08:19:47.000Z 104 2566 2020-07-08T08:19:50.000Z 105 2566.3999023438 2020-07-08T08:19:52.000Z 101 2566.3999023438 2020-07-08T08:19:53.000Z 101 2566.6000976562 2020-07-08T08:19:55.000Z 101 2566.6000976562 2020-07-08T08:19:57.000Z 103 2566.6000976562 2020-07-08T08:19:58.000Z 106 2566.6000976562 2020-07-08T08:20:00.000Z 110 2566.6000976562 2020-07-08T08:20:04.000Z 115 2567 2020-07-08T08:20:07.000Z 117 2567 2020-07-08T08:20:09.000Z 120 2567 2020-07-08T08:20:16.000Z 116 2567.1999511719 2020-07-08T08:20:17.000Z 115 2567 2020-07-08T08:20:23.000Z 111 2567 2020-07-08T08:20:24.000Z 108 2567.1999511719 2020-07-08T08:20:26.000Z 105 2567.1999511719 2020-07-08T08:20:28.000Z 101 2567.1999511719 2020-07-08T08:20:29.000Z 94 2567.1999511719 2020-07-08T08:20:30.000Z 94 2567.3999023438 2020-07-08T08:20:33.000Z 90 2567.6000976562 2020-07-08T08:20:37.000Z 93 2567.6000976562 2020-07-08T08:20:39.000Z 96 2567.8000488281 2020-07-08T08:20:40.000Z 97 2568 2020-07-08T08:20:43.000Z 94 2568.1999511719 2020-07-08T08:20:45.000Z 94 2568.1999511719 2020-07-08T08:20:48.000Z 97 2568.3999023438 2020-07-08T08:20:50.000Z 97 2568.1999511719 2020-07-08T08:20:51.000Z 92 2568.3999023438 2020-07-08T08:20:52.000Z 93 2569 2020-07-08T08:20:58.000Z 95 2569 2020-07-08T08:20:59.000Z 93 2569.1999511719 2020-07-08T08:21:04.000Z 91 2569.1999511719 2020-07-08T08:21:06.000Z 92 2569.1999511719 2020-07-08T08:21:09.000Z 96 2569.8000488281 2020-07-08T08:21:14.000Z 94 2569.3999023438 2020-07-08T08:21:22.000Z 95 2569.6000976562 2020-07-08T08:21:25.000Z 94 2569.8000488281 2020-07-08T08:21:26.000Z 97 2570 2020-07-08T08:21:28.000Z 94 2570 2020-07-08T08:21:29.000Z 94 2570.3999023438 2020-07-08T08:21:31.000Z 94 2570.8000488281 2020-07-08T08:21:33.000Z 91 2570.6000976562 2020-07-08T08:21:37.000Z 88 2570.6000976562 2020-07-08T08:21:38.000Z 89 2571.3999023438 2020-07-08T08:21:42.000Z 96 2571.8000488281 2020-07-08T08:21:45.000Z 101 2571.8000488281 2020-07-08T08:21:47.000Z 104 2571.8000488281 2020-07-08T08:21:49.000Z 109 2572.1999511719 2020-07-08T08:21:53.000Z 109 2572.1999511719 2020-07-08T08:21:55.000Z 109 2572.1999511719 2020-07-08T08:21:57.000Z 113 2572.1999511719 2020-07-08T08:22:00.000Z 114 2572.3999023438 2020-07-08T08:22:04.000Z 116 2572.8000488281 2020-07-08T08:22:07.000Z 117 2572.8000488281 2020-07-08T08:22:08.000Z 116 2573 2020-07-08T08:22:14.000Z 115 2573.1999511719 2020-07-08T08:22:16.000Z 113 2573.6000976562 2020-07-08T08:22:21.000Z 112 2573.6000976562 2020-07-08T08:22:22.000Z 113 2573.6000976562 2020-07-08T08:22:26.000Z 109 2573.6000976562 2020-07-08T08:22:30.000Z 105 2573.3999023438 2020-07-08T08:22:38.000Z 105 2573.1999511719 2020-07-08T08:22:44.000Z 102 2573.1999511719 2020-07-08T08:22:46.000Z 102 2573.1999511719 2020-07-08T08:22:48.000Z 110 2573.1999511719 2020-07-08T08:22:49.000Z 110 2574 2020-07-08T08:22:56.000Z 112 2574.6000976562 2020-07-08T08:23:02.000Z 112 2575 2020-07-08T08:23:05.000Z 110 2574.8000488281 2020-07-08T08:23:10.000Z 110 2574.8000488281 2020-07-08T08:23:12.000Z 111 2575.8000488281 2020-07-08T08:23:20.000Z 108 2576 2020-07-08T08:23:22.000Z 105 2576.1999511719 2020-07-08T08:23:26.000Z 108 2576.6000976562 2020-07-08T08:23:28.000Z 108 2576.8000488281 2020-07-08T08:23:29.000Z 108 2577 2020-07-08T08:23:37.000Z 110 2576.6000976562 2020-07-08T08:23:39.000Z 114 2576.8000488281 2020-07-08T08:23:42.000Z 119 2577 2020-07-08T08:23:43.000Z 116 2575.8000488281 2020-07-08T08:23:45.000Z 120 2577.3999023438 2020-07-08T08:23:47.000Z 121 2578.6000976562 2020-07-08T08:23:52.000Z 121 2578 2020-07-08T08:23:54.000Z 124 2580.3999023438 2020-07-08T08:23:58.000Z 122 2581.6000976562 2020-07-08T08:24:00.000Z 120 2581.8000488281 2020-07-08T08:24:01.000Z 120 2581.1999511719 2020-07-08T08:24:03.000Z 117 2581 2020-07-08T08:24:05.000Z 121 2581 2020-07-08T08:24:06.000Z 118 2580.8000488281 2020-07-08T08:24:10.000Z 120 2582 2020-07-08T08:24:17.000Z 120 2582 2020-07-08T08:24:18.000Z 117 2582.1999511719 2020-07-08T08:24:19.000Z 118 2582.8000488281 2020-07-08T08:24:23.000Z 116 2581.8000488281 2020-07-08T08:24:26.000Z 118 2581.8000488281 2020-07-08T08:24:28.000Z 118 2580.3999023438 2020-07-08T08:24:29.000Z 119 2581.8000488281 2020-07-08T08:24:32.000Z 117 2582.8000488281 2020-07-08T08:24:34.000Z 115 2583 2020-07-08T08:24:35.000Z 113 2583 2020-07-08T08:24:36.000Z 110 2583.3999023438 2020-07-08T08:24:40.000Z 107 2583.8000488281 2020-07-08T08:24:42.000Z 108 2584 2020-07-08T08:24:43.000Z 107 2584 2020-07-08T08:24:45.000Z 104 2584.3999023438 2020-07-08T08:24:48.000Z 102 2584.8000488281 2020-07-08T08:24:52.000Z 104 2585 2020-07-08T08:24:54.000Z 104 2585 2020-07-08T08:24:55.000Z 103 2585 2020-07-08T08:24:56.000Z 106 2585 2020-07-08T08:24:57.000Z 107 2585.3999023438 2020-07-08T08:25:00.000Z 109 2585.6000976562 2020-07-08T08:25:01.000Z 112 2585.8000488281 2020-07-08T08:25:02.000Z 117 2585.8000488281 2020-07-08T08:25:03.000Z 117 2585.8000488281 2020-07-08T08:25:05.000Z 117 2586 2020-07-08T08:25:09.000Z 116 2586.8000488281 2020-07-08T08:25:13.000Z 116 2587 2020-07-08T08:25:15.000Z 115 2587.1999511719 2020-07-08T08:25:20.000Z 112 2587.3999023438 2020-07-08T08:25:21.000Z 113 2588.1999511719 2020-07-08T08:25:24.000Z 113 2589 2020-07-08T08:25:28.000Z 109 2589.1999511719 2020-07-08T08:25:29.000Z 111 2590.1999511719 2020-07-08T08:25:34.000Z 110 2590.3999023438 2020-07-08T08:25:35.000Z 109 2590.6000976562 2020-07-08T08:25:38.000Z 109 2590.8000488281 2020-07-08T08:25:40.000Z 106 2591 2020-07-08T08:25:42.000Z 105 2591 2020-07-08T08:25:43.000Z 104 2591 2020-07-08T08:25:45.000Z 109 2591.1999511719 2020-07-08T08:25:48.000Z 110 2591.3999023438 2020-07-08T08:25:49.000Z 108 2591.8000488281 2020-07-08T08:25:54.000Z 109 2592 2020-07-08T08:25:56.000Z 106 2592.1999511719 2020-07-08T08:25:58.000Z 103 2592.3999023438 2020-07-08T08:26:00.000Z 99 2592.3999023438 2020-07-08T08:26:02.000Z 96 2592.8000488281 2020-07-08T08:26:03.000Z 96 2593.3999023438 2020-07-08T08:26:07.000Z 95 2594.6000976562 2020-07-08T08:26:12.000Z 96 2595.6000976562 2020-07-08T08:26:18.000Z 95 2596.6000976562 2020-07-08T08:26:22.000Z 95 2596.6000976562 2020-07-08T08:26:24.000Z 95 2597 2020-07-08T08:26:28.000Z 95 2598 2020-07-08T08:26:35.000Z 93 2598.6000976562 2020-07-08T08:26:39.000Z 90 2598.6000976562 2020-07-08T08:26:40.000Z 88 2598.6000976562 2020-07-08T08:26:41.000Z 90 2598.6000976562 2020-07-08T08:26:43.000Z 87 2598.6000976562 2020-07-08T08:26:44.000Z 86 2598.6000976562 2020-07-08T08:26:45.000Z 84 2598.6000976562 2020-07-08T08:26:46.000Z 82 2599.1999511719 2020-07-08T08:26:50.000Z 81 2599.6000976562 2020-07-08T08:26:53.000Z 82 2600 2020-07-08T08:26:55.000Z 86 2600.3999023438 2020-07-08T08:26:57.000Z 88 2601 2020-07-08T08:26:59.000Z 91 2601.3999023438 2020-07-08T08:27:03.000Z 88 2601.6000976562 2020-07-08T08:27:07.000Z 90 2601.6000976562 2020-07-08T08:27:08.000Z 93 2601.6000976562 2020-07-08T08:27:09.000Z 96 2601.6000976562 2020-07-08T08:27:11.000Z 99 2601.1999511719 2020-07-08T08:27:13.000Z 102 2601.3999023438 2020-07-08T08:27:16.000Z 105 2602.3999023438 2020-07-08T08:27:21.000Z 108 2602.6000976562 2020-07-08T08:27:22.000Z 108 2602.8000488281 2020-07-08T08:27:24.000Z 109 2603 2020-07-08T08:27:27.000Z 108 2603.1999511719 2020-07-08T08:27:29.000Z 110 2603.3999023438 2020-07-08T08:27:31.000Z 111 2603.8000488281 2020-07-08T08:27:32.000Z 113 2604.1999511719 2020-07-08T08:27:33.000Z 115 2604.8000488281 2020-07-08T08:27:37.000Z 116 2605.1999511719 2020-07-08T08:27:40.000Z 116 2606 2020-07-08T08:27:46.000Z 118 2606.1999511719 2020-07-08T08:27:47.000Z 118 2607.1999511719 2020-07-08T08:27:53.000Z 119 2608.1999511719 2020-07-08T08:27:59.000Z 120 2608.3999023438 2020-07-08T08:28:00.000Z 120 2608.8000488281 2020-07-08T08:28:03.000Z 118 2609 2020-07-08T08:28:06.000Z 120 2609 2020-07-08T08:28:07.000Z 121 2609.1999511719 2020-07-08T08:28:09.000Z 118 2609.3999023438 2020-07-08T08:28:10.000Z 119 2609.3999023438 2020-07-08T08:28:11.000Z 120 2609.6000976562 2020-07-08T08:28:13.000Z 120 2610.3999023438 2020-07-08T08:28:17.000Z 120 2610.6000976562 2020-07-08T08:28:19.000Z 119 2610.8000488281 2020-07-08T08:28:20.000Z 120 2610.8000488281 2020-07-08T08:28:24.000Z 122 2611 2020-07-08T08:28:26.000Z 123 2611.3999023438 2020-07-08T08:28:32.000Z 123 2611.8000488281 2020-07-08T08:28:34.000Z 122 2611.8000488281 2020-07-08T08:28:36.000Z 122 2612.3999023438 2020-07-08T08:28:41.000Z 122 2612.6000976562 2020-07-08T08:28:42.000Z 120 2612.6000976562 2020-07-08T08:28:46.000Z 119 2612.6000976562 2020-07-08T08:28:48.000Z 121 2612.6000976562 2020-07-08T08:28:49.000Z 118 2613.6000976562 2020-07-08T08:28:53.000Z 118 2614.1999511719 2020-07-08T08:28:55.000Z 115 2615 2020-07-08T08:28:58.000Z 114 2615 2020-07-08T08:28:59.000Z 114 2615 2020-07-08T08:29:03.000Z 114 2614.8000488281 2020-07-08T08:29:06.000Z 113 2615.1999511719 2020-07-08T08:29:12.000Z 112 2615.1999511719 2020-07-08T08:29:13.000Z 112 2615.6000976562 2020-07-08T08:29:15.000Z 113 2616 2020-07-08T08:29:17.000Z 110 2616 2020-07-08T08:29:18.000Z 110 2616 2020-07-08T08:29:19.000Z 109 2616.1999511719 2020-07-08T08:29:21.000Z 105 2616.6000976562 2020-07-08T08:29:27.000Z 104 2617.1999511719 2020-07-08T08:29:29.000Z 105 2617.6000976562 2020-07-08T08:29:33.000Z 104 2618.1999511719 2020-07-08T08:29:39.000Z 103 2618.6000976562 2020-07-08T08:29:42.000Z 102 2619.1999511719 2020-07-08T08:29:47.000Z 101 2619.6000976562 2020-07-08T08:29:49.000Z 100 2620.1999511719 2020-07-08T08:29:52.000Z 101 2620.8000488281 2020-07-08T08:29:55.000Z 106 2621.1999511719 2020-07-08T08:29:57.000Z 109 2621.3999023438 2020-07-08T08:29:59.000Z 111 2621.8000488281 2020-07-08T08:30:02.000Z 111 2621.8000488281 2020-07-08T08:30:05.000Z 115 2622.3999023438 2020-07-08T08:30:08.000Z 117 2622.8000488281 2020-07-08T08:30:10.000Z 119 2623.6000976562 2020-07-08T08:30:13.000Z 117 2623.6000976562 2020-07-08T08:30:14.000Z 120 2624 2020-07-08T08:30:17.000Z 120 2624.6000976562 2020-07-08T08:30:21.000Z 121 2625.1999511719 2020-07-08T08:30:23.000Z 124 2625.3999023438 2020-07-08T08:30:24.000Z 121 2625.6000976562 2020-07-08T08:30:26.000Z 124 2625.8000488281 2020-07-08T08:30:28.000Z 122 2626.1999511719 2020-07-08T08:30:31.000Z 124 2626.8000488281 2020-07-08T08:30:33.000Z 124 2627.6000976562 2020-07-08T08:30:40.000Z 122 2627.6000976562 2020-07-08T08:30:47.000Z 119 2627.8000488281 2020-07-08T08:30:50.000Z 122 2627.8000488281 2020-07-08T08:30:51.000Z 119 2627.8000488281 2020-07-08T08:30:54.000Z 123 2627.8000488281 2020-07-08T08:30:57.000Z 123 2627.6000976562 2020-07-08T08:31:06.000Z 122 2628.1999511719 2020-07-08T08:31:08.000Z 121 2628.3999023438 2020-07-08T08:31:13.000Z 118 2628.1999511719 2020-07-08T08:31:19.000Z 115 2628 2020-07-08T08:31:22.000Z 114 2627.8000488281 2020-07-08T08:31:26.000Z 110 2628 2020-07-08T08:31:30.000Z 108 2628.1999511719 2020-07-08T08:31:36.000Z 111 2628.1999511719 2020-07-08T08:31:41.000Z 111 2628 2020-07-08T08:31:48.000Z 109 2627.6000976562 2020-07-08T08:31:54.000Z 106 2627.8000488281 2020-07-08T08:31:57.000Z 103 2627.6000976562 2020-07-08T08:32:02.000Z 100 2627.3999023438 2020-07-08T08:32:06.000Z 95 2627.3999023438 2020-07-08T08:32:07.000Z 92 2627.3999023438 2020-07-08T08:32:08.000Z 89 2627.3999023438 2020-07-08T08:32:09.000Z 89 2628.1999511719 2020-07-08T08:32:13.000Z 89 2627.8000488281 2020-07-08T08:32:23.000Z 88 2627.3999023438 2020-07-08T08:32:28.000Z 85 2627.1999511719 2020-07-08T08:32:30.000Z 85 2627.6000976562 2020-07-08T08:32:38.000Z 88 2627.6000976562 2020-07-08T08:32:39.000Z 89 2627.3999023438 2020-07-08T08:32:43.000Z 92 2627.3999023438 2020-07-08T08:32:46.000Z 96 2627.3999023438 2020-07-08T08:32:48.000Z 100 2627.6000976562 2020-07-08T08:32:54.000Z 103 2627 2020-07-08T08:32:58.000Z 102 2626.8000488281 2020-07-08T08:32:59.000Z 98 2627.1999511719 2020-07-08T08:33:07.000Z 98 2627.1999511719 2020-07-08T08:33:14.000Z 99 2627 2020-07-08T08:33:15.000Z 96 2626.6000976562 2020-07-08T08:33:24.000Z 96 2626.3999023438 2020-07-08T08:33:25.000Z 100 2626.1999511719 2020-07-08T08:33:34.000Z 98 2626.1999511719 2020-07-08T08:33:42.000Z 101 2626.1999511719 2020-07-08T08:33:44.000Z 101 2627.3999023438 2020-07-08T08:33:48.000Z 105 2627.3999023438 2020-07-08T08:33:49.000Z 101 2627.3999023438 2020-07-08T08:33:50.000Z 100 2627.3999023438 2020-07-08T08:33:59.000Z 101 2627.3999023438 2020-07-08T08:34:06.000Z 98 2627.3999023438 2020-07-08T08:34:07.000Z 97 2627.3999023438 2020-07-08T08:34:12.000Z 98 2627.3999023438 2020-07-08T08:34:17.000Z 101 2627.3999023438 2020-07-08T08:34:20.000Z 101 2627.3999023438 2020-07-08T08:34:29.000Z 102 2627.3999023438 2020-07-08T08:34:33.000Z 99 2627.3999023438 2020-07-08T08:34:38.000Z 102 2627.3999023438 2020-07-08T08:34:41.000Z 99 2627.3999023438 2020-07-08T08:34:44.000Z 99 2627.3999023438 2020-07-08T08:34:57.000Z 97 2627.3999023438 2020-07-08T08:35:04.000Z 94 2627.3999023438 2020-07-08T08:35:07.000Z 93 2627.3999023438 2020-07-08T08:35:17.000Z 90 2627.3999023438 2020-07-08T08:35:24.000Z 89 2627.3999023438 2020-07-08T08:35:33.000Z 87 2627.3999023438 2020-07-08T08:35:43.000Z 85 2627.3999023438 2020-07-08T08:35:46.000Z 88 2627.3999023438 2020-07-08T08:35:47.000Z 85 2627.3999023438 2020-07-08T08:35:52.000Z 87 2627.3999023438 2020-07-08T08:35:54.000Z 83 2627.3999023438 2020-07-08T08:35:58.000Z 86 2627.3999023438 2020-07-08T08:36:01.000Z 83 2627.3999023438 2020-07-08T08:36:03.000Z 86 2627.3999023438 2020-07-08T08:36:04.000Z 85 2627.3999023438 2020-07-08T08:36:09.000Z 82 2627.3999023438 2020-07-08T08:36:12.000Z 79 2627.3999023438 2020-07-08T08:36:15.000Z 82 2627.3999023438 2020-07-08T08:36:24.000Z 79 2627.3999023438 2020-07-08T08:36:30.000Z 81 2627.3999023438 2020-07-08T08:36:32.000Z 84 2627.3999023438 2020-07-08T08:36:33.000Z 78 2627.3999023438 2020-07-08T08:36:37.000Z 81 2627.3999023438 2020-07-08T08:36:43.000Z 83 2627.3999023438 2020-07-08T08:36:48.000Z 80 2627.3999023438 2020-07-08T08:36:55.000Z 79 2627.3999023438 2020-07-08T08:36:57.000Z 82 2627.3999023438 2020-07-08T08:37:01.000Z 78 2627.3999023438 2020-07-08T08:37:06.000Z 80 2627.3999023438 2020-07-08T08:37:08.000Z 80 2627.3999023438 2020-07-08T08:37:14.000Z 83 2627.3999023438 2020-07-08T08:37:17.000Z 84 2627.3999023438 2020-07-08T08:37:19.000Z 81 2627.3999023438 2020-07-08T08:37:24.000Z 84 2627.3999023438 2020-07-08T08:37:27.000Z 81 2627.3999023438 2020-07-08T08:37:29.000Z 84 2627.3999023438 2020-07-08T08:37:31.000Z 83 2627.3999023438 2020-07-08T08:37:33.000Z 83 2626.6000976562 2020-07-08T08:37:36.000Z 88 2626.3999023438 2020-07-08T08:37:38.000Z 93 2626.3999023438 2020-07-08T08:37:40.000Z 96 2626.3999023438 2020-07-08T08:37:42.000Z 97 2626.1999511719 2020-07-08T08:37:44.000Z 100 2626 2020-07-08T08:37:45.000Z 102 2626 2020-07-08T08:37:48.000Z 101 2626 2020-07-08T08:37:49.000Z 101 2626 2020-07-08T08:37:50.000Z 101 2626 2020-07-08T08:37:51.000Z 102 2626 2020-07-08T08:37:54.000Z 100 2626 2020-07-08T08:37:55.000Z 103 2626.1999511719 2020-07-08T08:37:56.000Z 104 2626 2020-07-08T08:37:58.000Z 105 2626.3999023438 2020-07-08T08:38:03.000Z 104 2626.1999511719 2020-07-08T08:38:10.000Z 106 2626 2020-07-08T08:38:18.000Z 106 2625.8000488281 2020-07-08T08:38:26.000Z 103 2625 2020-07-08T08:38:30.000Z 106 2624.8000488281 2020-07-08T08:38:31.000Z 105 2624.8000488281 2020-07-08T08:38:32.000Z 102 2624.8000488281 2020-07-08T08:38:35.000Z 105 2625.1999511719 2020-07-08T08:38:38.000Z 105 2625 2020-07-08T08:38:44.000Z 103 2624.6000976562 2020-07-08T08:38:51.000Z 102 2624.6000976562 2020-07-08T08:38:52.000Z 102 2625 2020-07-08T08:39:00.000Z 106 2625 2020-07-08T08:39:01.000Z 106 2625 2020-07-08T08:39:06.000Z 106 2625 2020-07-08T08:39:09.000Z 104 2625.1999511719 2020-07-08T08:39:13.000Z 107 2625.1999511719 2020-07-08T08:39:20.000Z 107 2625 2020-07-08T08:39:23.000Z 104 2625 2020-07-08T08:39:26.000Z 105 2625 2020-07-08T08:39:29.000Z 106 2625.1999511719 2020-07-08T08:39:31.000Z 104 2625.3999023438 2020-07-08T08:39:37.000Z 104 2625 2020-07-08T08:39:44.000Z 101 2625 2020-07-08T08:39:45.000Z 100 2624.8000488281 2020-07-08T08:39:53.000Z 101 2625 2020-07-08T08:39:55.000Z 98 2624.8000488281 2020-07-08T08:40:00.000Z 98 2624.6000976562 2020-07-08T08:40:08.000Z 101 2624.3999023438 2020-07-08T08:40:11.000Z 104 2624.6000976562 2020-07-08T08:40:15.000Z 104 2624.8000488281 2020-07-08T08:40:23.000Z 101 2624.8000488281 2020-07-08T08:40:26.000Z 97 2624.8000488281 2020-07-08T08:40:27.000Z 90 2624.8000488281 2020-07-08T08:40:28.000Z 87 2624.6000976562 2020-07-08T08:40:31.000Z 85 2625 2020-07-08T08:40:37.000Z 85 2625 2020-07-08T08:40:39.000Z 88 2625 2020-07-08T08:40:40.000Z 85 2625 2020-07-08T08:40:44.000Z 83 2625 2020-07-08T08:40:45.000Z 86 2625 2020-07-08T08:40:50.000Z 88 2625.1999511719 2020-07-08T08:40:56.000Z 85 2625.1999511719 2020-07-08T08:40:57.000Z 84 2625.1999511719 2020-07-08T08:41:04.000Z 85 2625.1999511719 2020-07-08T08:41:13.000Z 88 2625.1999511719 2020-07-08T08:41:15.000Z 85 2625.1999511719 2020-07-08T08:41:22.000Z 83 2625.1999511719 2020-07-08T08:41:28.000Z 79 2625.1999511719 2020-07-08T08:41:30.000Z 81 2625.1999511719 2020-07-08T08:41:32.000Z 86 2625.1999511719 2020-07-08T08:41:33.000Z 90 2625.1999511719 2020-07-08T08:41:34.000Z 93 2625.1999511719 2020-07-08T08:41:40.000Z 94 2625.1999511719 2020-07-08T08:41:50.000Z 91 2625.1999511719 2020-07-08T08:42:00.000Z 90 2625.1999511719 2020-07-08T08:42:07.000Z 93 2625.1999511719 2020-07-08T08:42:08.000Z 91 2625.1999511719 2020-07-08T08:42:11.000Z 88 2624.8000488281 2020-07-08T08:42:15.000Z 89 2625 2020-07-08T08:42:21.000Z 89 2625 2020-07-08T08:42:24.000Z 92 2625.3999023438 2020-07-08T08:42:27.000Z 91 2625.1999511719 2020-07-08T08:42:30.000Z 88 2626 2020-07-08T08:42:34.000Z 88 2624.8000488281 2020-07-08T08:42:36.000Z 88 2625.6000976562 2020-07-08T08:42:38.000Z 85 2623.6000976562 2020-07-08T08:42:41.000Z 86 2624 2020-07-08T08:42:42.000Z 86 2624 2020-07-08T08:42:49.000Z 87 2624 2020-07-08T08:42:55.000Z 90 2624 2020-07-08T08:42:56.000Z 88 2624.3999023438 2020-07-08T08:43:01.000Z 91 2624.1999511719 2020-07-08T08:43:04.000Z 90 2624 2020-07-08T08:43:06.000Z 87 2624.3999023438 2020-07-08T08:43:09.000Z 84 2624.6000976562 2020-07-08T08:43:10.000Z 85 2624.8000488281 2020-07-08T08:43:12.000Z 87 2624.1999511719 2020-07-08T08:43:15.000Z 90 2623.8000488281 2020-07-08T08:43:19.000Z 90 2624.3999023438 2020-07-08T08:43:27.000Z 89 2625.1999511719 2020-07-08T08:43:31.000Z 92 2625.1999511719 2020-07-08T08:43:36.000Z 90 2625 2020-07-08T08:43:41.000Z 85 2625 2020-07-08T08:43:44.000Z 82 2624.8000488281 2020-07-08T08:43:45.000Z 80 2625 2020-07-08T08:43:48.000Z 83 2625 2020-07-08T08:43:49.000Z 86 2624.8000488281 2020-07-08T08:43:50.000Z 86 2625 2020-07-08T08:43:53.000Z 88 2625 2020-07-08T08:43:58.000Z 91 2624.1999511719 2020-07-08T08:43:59.000Z 91 2623.1999511719 2020-07-08T08:44:02.000Z 92 2623.6000976562 2020-07-08T08:44:05.000Z 94 2624.8000488281 2020-07-08T08:44:10.000Z 93 2625.1999511719 2020-07-08T08:44:12.000Z 96 2625 2020-07-08T08:44:18.000Z 96 2624.6000976562 2020-07-08T08:44:21.000Z 99 2624.6000976562 2020-07-08T08:44:24.000Z 97 2624.1999511719 2020-07-08T08:44:26.000Z 96 2624.3999023438 2020-07-08T08:44:31.000Z 99 2624.1999511719 2020-07-08T08:44:32.000Z 99 2625.8000488281 2020-07-08T08:44:33.000Z 97 2626.1999511719 2020-07-08T08:44:37.000Z 101 2626.3999023438 2020-07-08T08:44:38.000Z 104 2626.3999023438 2020-07-08T08:44:39.000Z 104 2626.3999023438 2020-07-08T08:44:40.000Z 108 2626.3999023438 2020-07-08T08:44:41.000Z 111 2625.1999511719 2020-07-08T08:44:42.000Z 115 2624.3999023438 2020-07-08T08:44:44.000Z 117 2625.1999511719 2020-07-08T08:44:49.000Z 118 2625.3999023438 2020-07-08T08:44:51.000Z 117 2624.8000488281 2020-07-08T08:44:56.000Z 117 2624.3999023438 2020-07-08T08:44:58.000Z 118 2624.6000976562 2020-07-08T08:45:04.000Z 118 2625.1999511719 2020-07-08T08:45:09.000Z 118 2625.1999511719 2020-07-08T08:45:15.000Z 116 2625 2020-07-08T08:45:16.000Z 118 2624.6000976562 2020-07-08T08:45:19.000Z 117 2624.1999511719 2020-07-08T08:45:22.000Z 116 2623.3999023438 2020-07-08T08:45:28.000Z 119 2623.3999023438 2020-07-08T08:45:31.000Z 118 2623.8000488281 2020-07-08T08:45:34.000Z 121 2623.8000488281 2020-07-08T08:45:35.000Z 121 2623.3999023438 2020-07-08T08:45:39.000Z 124 2623 2020-07-08T08:45:42.000Z 126 2623 2020-07-08T08:45:48.000Z 125 2623 2020-07-08T08:45:49.000Z 126 2622.8000488281 2020-07-08T08:45:51.000Z 125 2623 2020-07-08T08:45:56.000Z 125 2623.3999023438 2020-07-08T08:46:04.000Z 123 2623 2020-07-08T08:46:12.000Z 123 2623 2020-07-08T08:46:13.000Z 126 2623.8000488281 2020-07-08T08:46:20.000Z 124 2623.3999023438 2020-07-08T08:46:25.000Z 121 2623.6000976562 2020-07-08T08:46:27.000Z 120 2622.8000488281 2020-07-08T08:46:37.000Z 120 2622.3999023438 2020-07-08T08:46:49.000Z 120 2622.1999511719 2020-07-08T08:46:50.000Z 120 2623.3999023438 2020-07-08T08:46:56.000Z 118 2623.3999023438 2020-07-08T08:46:57.000Z 118 2623.3999023438 2020-07-08T08:47:03.000Z 117 2623.8000488281 2020-07-08T08:47:10.000Z 118 2623.6000976562 2020-07-08T08:47:17.000Z 116 2623.3999023438 2020-07-08T08:47:24.000Z 113 2623.6000976562 2020-07-08T08:47:31.000Z 117 2623.8000488281 2020-07-08T08:47:33.000Z 115 2623.8000488281 2020-07-08T08:47:38.000Z 112 2623.8000488281 2020-07-08T08:47:40.000Z 112 2623.8000488281 2020-07-08T08:47:45.000Z 115 2623.8000488281 2020-07-08T08:47:47.000Z 112 2624 2020-07-08T08:47:50.000Z 115 2624.1999511719 2020-07-08T08:47:54.000Z 112 2624.1999511719 2020-07-08T08:47:55.000Z 112 2624 2020-07-08T08:47:57.000Z 115 2624.1999511719 2020-07-08T08:48:04.000Z 115 2624.1999511719 2020-07-08T08:48:06.000Z 112 2623.8000488281 2020-07-08T08:48:11.000Z 116 2623.8000488281 2020-07-08T08:48:14.000Z 118 2623.8000488281 2020-07-08T08:48:21.000Z 114 2624 2020-07-08T08:48:22.000Z 114 2624.3999023438 2020-07-08T08:48:31.000Z 112 2624.3999023438 2020-07-08T08:48:34.000Z 111 2624.8000488281 2020-07-08T08:48:38.000Z 109 2624.6000976562 2020-07-08T08:48:46.000Z 109 2624.6000976562 2020-07-08T08:48:53.000Z 110 2624.6000976562 2020-07-08T08:48:55.000Z 109 2624.8000488281 2020-07-08T08:48:57.000Z 107 2624.8000488281 2020-07-08T08:48:58.000Z 109 2625.1999511719 2020-07-08T08:49:03.000Z 108 2625.1999511719 2020-07-08T08:49:08.000Z 108 2625.1999511719 2020-07-08T08:49:16.000Z 106 2625.1999511719 2020-07-08T08:49:18.000Z 109 2625.1999511719 2020-07-08T08:49:21.000Z 112 2625.1999511719 2020-07-08T08:49:22.000Z 111 2625.1999511719 2020-07-08T08:49:28.000Z 114 2625.1999511719 2020-07-08T08:49:31.000Z 115 2625.1999511719 2020-07-08T08:49:41.000Z 112 2625.1999511719 2020-07-08T08:49:42.000Z 112 2625.1999511719 2020-07-08T08:49:44.000Z 109 2625.1999511719 2020-07-08T08:49:50.000Z 110 2625.1999511719 2020-07-08T08:49:55.000Z 107 2625.1999511719 2020-07-08T08:49:58.000Z 107 2625.1999511719 2020-07-08T08:50:05.000Z 104 2625.1999511719 2020-07-08T08:50:08.000Z 103 2625.1999511719 2020-07-08T08:50:15.000Z 102 2625.1999511719 2020-07-08T08:50:18.000Z 105 2625.1999511719 2020-07-08T08:50:20.000Z 101 2625.1999511719 2020-07-08T08:50:23.000Z 98 2625 2020-07-08T08:50:24.000Z 94 2623.1999511719 2020-07-08T08:50:27.000Z 94 2622.6000976562 2020-07-08T08:50:30.000Z 97 2622.6000976562 2020-07-08T08:50:31.000Z 100 2622.3999023438 2020-07-08T08:50:32.000Z 100 2622.3999023438 2020-07-08T08:50:33.000Z 103 2622.1999511719 2020-07-08T08:50:37.000Z 103 2622.1999511719 2020-07-08T08:50:38.000Z 104 2622.3999023438 2020-07-08T08:50:43.000Z 101 2622.3999023438 2020-07-08T08:50:44.000Z 101 2622.3999023438 2020-07-08T08:50:47.000Z 101 2622.3999023438 2020-07-08T08:50:54.000Z 101 2622.6000976562 2020-07-08T08:50:56.000Z 102 2622.3999023438 2020-07-08T08:51:01.000Z 103 2622.3999023438 2020-07-08T08:51:06.000Z 100 2622.8000488281 2020-07-08T08:51:11.000Z 101 2622.8000488281 2020-07-08T08:51:17.000Z 100 2622.6000976562 2020-07-08T08:51:24.000Z 102 2622.8000488281 2020-07-08T08:51:30.000Z 101 2622.8000488281 2020-07-08T08:51:35.000Z 98 2622.8000488281 2020-07-08T08:51:36.000Z 101 2622.8000488281 2020-07-08T08:51:37.000Z 102 2622.6000976562 2020-07-08T08:51:44.000Z 101 2623 2020-07-08T08:51:48.000Z 101 2622.8000488281 2020-07-08T08:51:51.000Z 103 2622.6000976562 2020-07-08T08:51:54.000Z 106 2622.6000976562 2020-07-08T08:51:58.000Z 104 2623.1999511719 2020-07-08T08:52:02.000Z 104 2623.3999023438 2020-07-08T08:52:05.000Z 105 2622.8000488281 2020-07-08T08:52:13.000Z 104 2622.3999023438 2020-07-08T08:52:16.000Z 108 2622.3999023438 2020-07-08T08:52:17.000Z 105 2622.6000976562 2020-07-08T08:52:19.000Z 106 2622.6000976562 2020-07-08T08:52:26.000Z 109 2622.8000488281 2020-07-08T08:52:33.000Z 106 2622.3999023438 2020-07-08T08:52:38.000Z 103 2622.3999023438 2020-07-08T08:52:40.000Z 101 2622.1999511719 2020-07-08T08:52:43.000Z 100 2622.6000976562 2020-07-08T08:52:48.000Z 98 2623.1999511719 2020-07-08T08:52:51.000Z 101 2623.3999023438 2020-07-08T08:52:53.000Z 104 2623.3999023438 2020-07-08T08:52:55.000Z 102 2623.1999511719 2020-07-08T08:53:02.000Z 102 2623.1999511719 2020-07-08T08:53:10.000Z 103 2623 2020-07-08T08:53:17.000Z 101 2622.3999023438 2020-07-08T08:53:22.000Z 102 2622.3999023438 2020-07-08T08:53:24.000Z 100 2622.6000976562 2020-07-08T08:53:28.000Z 97 2622.8000488281 2020-07-08T08:53:30.000Z 93 2622.6000976562 2020-07-08T08:53:34.000Z 95 2623 2020-07-08T08:53:41.000Z 95 2622.8000488281 2020-07-08T08:53:47.000Z 99 2622.8000488281 2020-07-08T08:53:48.000Z 99 2622.8000488281 2020-07-08T08:53:56.000Z 99 2622.8000488281 2020-07-08T08:53:57.000Z 102 2623 2020-07-08T08:53:58.000Z 103 2623.3999023438 2020-07-08T08:54:02.000Z 102 2623.1999511719 2020-07-08T08:54:03.000Z 102 2623.1999511719 2020-07-08T08:54:09.000Z 106 2623 2020-07-08T08:54:12.000Z 107 2622.1999511719 2020-07-08T08:54:20.000Z 105 2622.3999023438 2020-07-08T08:54:22.000Z 108 2622.8000488281 2020-07-08T08:54:27.000Z 105 2622.6000976562 2020-07-08T08:54:30.000Z 104 2623.3999023438 2020-07-08T08:54:36.000Z 99 2623.3999023438 2020-07-08T08:54:38.000Z 96 2623.3999023438 2020-07-08T08:54:40.000Z 91 2623.3999023438 2020-07-08T08:54:42.000Z 89 2623.6000976562 2020-07-08T08:54:45.000Z 89 2624 2020-07-08T08:54:53.000Z 89 2624.1999511719 2020-07-08T08:54:54.000Z 90 2625.1999511719 2020-07-08T08:54:58.000Z 90 2625.1999511719 2020-07-08T08:55:00.000Z 92 2625.3999023438 2020-07-08T08:55:03.000Z 91 2625.6000976562 2020-07-08T08:55:08.000Z 93 2625.6000976562 2020-07-08T08:55:12.000Z 98 2625.3999023438 2020-07-08T08:55:14.000Z 102 2625.3999023438 2020-07-08T08:55:15.000Z 105 2625.8000488281 2020-07-08T08:55:23.000Z 105 2625.6000976562 2020-07-08T08:55:31.000Z 104 2626.1999511719 2020-07-08T08:55:38.000Z 100 2626.3999023438 2020-07-08T08:55:39.000Z 99 2627 2020-07-08T08:55:45.000Z 96 2626.8000488281 2020-07-08T08:55:47.000Z 98 2626.8000488281 2020-07-08T08:55:49.000Z 98 2627 2020-07-08T08:55:55.000Z 98 2627 2020-07-08T08:55:56.000Z 95 2627 2020-07-08T08:55:57.000Z 98 2627 2020-07-08T08:56:03.000Z 99 2627 2020-07-08T08:56:06.000Z 103 2627 2020-07-08T08:56:08.000Z 105 2627 2020-07-08T08:56:10.000Z 110 2627 2020-07-08T08:56:14.000Z 112 2627.3999023438 2020-07-08T08:56:18.000Z 111 2627.6000976562 2020-07-08T08:56:19.000Z 110 2627.6000976562 2020-07-08T08:56:21.000Z 111 2627.8000488281 2020-07-08T08:56:24.000Z 111 2627.8000488281 2020-07-08T08:56:25.000Z 111 2628.1999511719 2020-07-08T08:56:30.000Z 108 2628.1999511719 2020-07-08T08:56:34.000Z 108 2628.6000976562 2020-07-08T08:56:38.000Z 108 2628.6000976562 2020-07-08T08:56:40.000Z 107 2628.3999023438 2020-07-08T08:56:48.000Z 106 2628.6000976562 2020-07-08T08:56:52.000Z 103 2628.8000488281 2020-07-08T08:56:55.000Z 105 2628.8000488281 2020-07-08T08:56:57.000Z 110 2628.8000488281 2020-07-08T08:57:01.000Z 114 2629.1999511719 2020-07-08T08:57:03.000Z 111 2629.3999023438 2020-07-08T08:57:07.000Z 108 2629.3999023438 2020-07-08T08:57:08.000Z 110 2629.3999023438 2020-07-08T08:57:11.000Z 107 2629.1999511719 2020-07-08T08:57:16.000Z 106 2629 2020-07-08T08:57:24.000Z 108 2629.6000976562 2020-07-08T08:57:32.000Z 108 2630.1999511719 2020-07-08T08:57:36.000Z 105 2630.1999511719 2020-07-08T08:57:39.000Z 107 2629.8000488281 2020-07-08T08:57:46.000Z 106 2629.6000976562 2020-07-08T08:57:52.000Z 104 2630.6000976562 2020-07-08T08:57:59.000Z 107 2630.8000488281 2020-07-08T08:58:01.000Z 104 2630.8000488281 2020-07-08T08:58:06.000Z 102 2631.8000488281 2020-07-08T08:58:12.000Z 101 2631.8000488281 2020-07-08T08:58:13.000Z 102 2631.6000976562 2020-07-08T08:58:18.000Z 99 2631.6000976562 2020-07-08T08:58:20.000Z 98 2631.8000488281 2020-07-08T08:58:24.000Z 95 2632 2020-07-08T08:58:27.000Z 96 2632.1999511719 2020-07-08T08:58:35.000Z 97 2632.6000976562 2020-07-08T08:58:41.000Z 100 2632.8000488281 2020-07-08T08:58:43.000Z 100 2632.6000976562 2020-07-08T08:58:47.000Z 96 2632.6000976562 2020-07-08T08:58:48.000Z 102 2632.3999023438 2020-07-08T08:58:50.000Z 106 2633.3999023438 2020-07-08T08:58:57.000Z 107 2633.1999511719 2020-07-08T08:59:00.000Z 107 2633.1999511719 2020-07-08T08:59:01.000Z 106 2633.3999023438 2020-07-08T08:59:06.000Z 106 2633.8000488281 2020-07-08T08:59:09.000Z 108 2634.3999023438 2020-07-08T08:59:12.000Z 112 2634.8000488281 2020-07-08T08:59:14.000Z 110 2635 2020-07-08T08:59:15.000Z 109 2634.6000976562 2020-07-08T08:59:20.000Z 107 2635 2020-07-08T08:59:27.000Z 107 2635.1999511719 2020-07-08T08:59:35.000Z 105 2635 2020-07-08T08:59:42.000Z 99 2635.1999511719 2020-07-08T08:59:43.000Z 97 2635.1999511719 2020-07-08T08:59:47.000Z 97 2635.1999511719 2020-07-08T08:59:51.000Z 96 2635.3999023438 2020-07-08T08:59:55.000Z 93 2636 2020-07-08T08:59:57.000Z 92 2636.6000976562 2020-07-08T09:00:05.000Z 94 2637 2020-07-08T09:00:08.000Z 94 2637.1999511719 2020-07-08T09:00:12.000Z 93 2637.8000488281 2020-07-08T09:00:20.000Z 94 2638 2020-07-08T09:00:22.000Z 95 2638.3999023438 2020-07-08T09:00:28.000Z 95 2638.6000976562 2020-07-08T09:00:33.000Z 96 2639 2020-07-08T09:00:40.000Z 96 2639 2020-07-08T09:00:44.000Z 97 2639.1999511719 2020-07-08T09:00:47.000Z 98 2639.3999023438 2020-07-08T09:00:50.000Z 95 2639.1999511719 2020-07-08T09:00:53.000Z 91 2639 2020-07-08T09:00:55.000Z 93 2640 2020-07-08T09:01:03.000Z 92 2639.8000488281 2020-07-08T09:01:05.000Z 95 2640 2020-07-08T09:01:07.000Z 93 2640 2020-07-08T09:01:08.000Z 94 2640 2020-07-08T09:01:15.000Z 94 2639.8000488281 2020-07-08T09:01:16.000Z 93 2639.8000488281 2020-07-08T09:01:22.000Z 96 2640 2020-07-08T09:01:23.000Z 95 2640.6000976562 2020-07-08T09:01:29.000Z 95 2640.3999023438 2020-07-08T09:01:37.000Z 96 2640.6000976562 2020-07-08T09:01:42.000Z 93 2640.6000976562 2020-07-08T09:01:44.000Z 91 2640.3999023438 2020-07-08T09:01:47.000Z 92 2640.1999511719 2020-07-08T09:01:51.000Z 93 2641 2020-07-08T09:01:57.000Z 95 2641 2020-07-08T09:02:03.000Z 96 2641.6000976562 2020-07-08T09:02:08.000Z 99 2641.8000488281 2020-07-08T09:02:11.000Z 98 2642 2020-07-08T09:02:12.000Z 97 2642 2020-07-08T09:02:14.000Z 94 2642 2020-07-08T09:02:17.000Z 94 2642.3999023438 2020-07-08T09:02:20.000Z 92 2642.8000488281 2020-07-08T09:02:23.000Z 95 2643 2020-07-08T09:02:24.000Z 96 2642.8000488281 2020-07-08T09:02:25.000Z 93 2643 2020-07-08T09:02:26.000Z 96 2643.1999511719 2020-07-08T09:02:28.000Z 93 2643 2020-07-08T09:02:31.000Z 92 2643 2020-07-08T09:02:32.000Z 95 2643 2020-07-08T09:02:38.000Z 100 2643.3999023438 2020-07-08T09:02:40.000Z 104 2643.8000488281 2020-07-08T09:02:46.000Z 105 2644 2020-07-08T09:02:52.000Z 106 2644.1999511719 2020-07-08T09:02:55.000Z 106 2644 2020-07-08T09:02:59.000Z 104 2643.8000488281 2020-07-08T09:03:01.000Z 103 2644.6000976562 2020-07-08T09:03:05.000Z 107 2645 2020-07-08T09:03:08.000Z 109 2645 2020-07-08T09:03:10.000Z 103 2645 2020-07-08T09:03:12.000Z 102 2645 2020-07-08T09:03:14.000Z 101 2645.1999511719 2020-07-08T09:03:19.000Z 100 2645.1999511719 2020-07-08T09:03:21.000Z 104 2645.1999511719 2020-07-08T09:03:22.000Z 101 2645.3999023438 2020-07-08T09:03:27.000Z 102 2645.6000976562 2020-07-08T09:03:28.000Z 99 2645.6000976562 2020-07-08T09:03:34.000Z 99 2645.6000976562 2020-07-08T09:03:35.000Z 95 2645.6000976562 2020-07-08T09:03:38.000Z 98 2645.6000976562 2020-07-08T09:03:41.000Z 97 2645.8000488281 2020-07-08T09:03:46.000Z 94 2645.8000488281 2020-07-08T09:03:47.000Z 93 2645.8000488281 2020-07-08T09:03:48.000Z 93 2646 2020-07-08T09:03:51.000Z 94 2646.1999511719 2020-07-08T09:03:54.000Z 95 2646.3999023438 2020-07-08T09:03:55.000Z 96 2646.6000976562 2020-07-08T09:04:00.000Z 92 2646.6000976562 2020-07-08T09:04:02.000Z 95 2646.8000488281 2020-07-08T09:04:09.000Z 95 2646.8000488281 2020-07-08T09:04:10.000Z 95 2647.1999511719 2020-07-08T09:04:18.000Z 96 2647.1999511719 2020-07-08T09:04:19.000Z 97 2647.6000976562 2020-07-08T09:04:25.000Z 99 2648.3999023438 2020-07-08T09:04:32.000Z 98 2648.6000976562 2020-07-08T09:04:39.000Z 98 2648.8000488281 2020-07-08T09:04:40.000Z 98 2649 2020-07-08T09:04:43.000Z 95 2649.3999023438 2020-07-08T09:04:46.000Z 99 2649.3999023438 2020-07-08T09:04:47.000Z 96 2649.3999023438 2020-07-08T09:04:49.000Z 96 2649.1999511719 2020-07-08T09:04:52.000Z 98 2649.1999511719 2020-07-08T09:04:53.000Z 97 2649.1999511719 2020-07-08T09:04:56.000Z 100 2649.1999511719 2020-07-08T09:04:57.000Z 99 2650 2020-07-08T09:05:05.000Z 98 2650.3999023438 2020-07-08T09:05:09.000Z 94 2650.6000976562 2020-07-08T09:05:11.000Z 97 2650.6000976562 2020-07-08T09:05:12.000Z 99 2650.8000488281 2020-07-08T09:05:13.000Z 95 2651 2020-07-08T09:05:15.000Z 98 2651.1999511719 2020-07-08T09:05:16.000Z 98 2651.3999023438 2020-07-08T09:05:17.000Z 99 2651.8000488281 2020-07-08T09:05:19.000Z 97 2652.1999511719 2020-07-08T09:05:26.000Z 96 2652.3999023438 2020-07-08T09:05:31.000Z 98 2652.6000976562 2020-07-08T09:05:32.000Z 99 2653.1999511719 2020-07-08T09:05:38.000Z 98 2653.3999023438 2020-07-08T09:05:39.000Z 97 2653.1999511719 2020-07-08T09:05:41.000Z 95 2653.6000976562 2020-07-08T09:05:44.000Z 96 2653.8000488281 2020-07-08T09:05:45.000Z 97 2654.1999511719 2020-07-08T09:05:48.000Z 103 2654.1999511719 2020-07-08T09:05:49.000Z 103 2654.1999511719 2020-07-08T09:05:51.000Z 107 2654.1999511719 2020-07-08T09:05:52.000Z 109 2654.3999023438 2020-07-08T09:05:54.000Z 112 2654.3999023438 2020-07-08T09:05:56.000Z 115 2654.3999023438 2020-07-08T09:05:58.000Z 118 2654.6000976562 2020-07-08T09:05:59.000Z 119 2655 2020-07-08T09:06:06.000Z 118 2655.6000976562 2020-07-08T09:06:09.000Z 120 2656 2020-07-08T09:06:11.000Z 121 2656.1999511719 2020-07-08T09:06:14.000Z 121 2656.3999023438 2020-07-08T09:06:17.000Z 122 2656.1999511719 2020-07-08T09:06:19.000Z 123 2656.3999023438 2020-07-08T09:06:22.000Z 123 2656.8000488281 2020-07-08T09:06:24.000Z 123 2657.6000976562 2020-07-08T09:06:28.000Z 123 2657.8000488281 2020-07-08T09:06:29.000Z 123 2658.1999511719 2020-07-08T09:06:34.000Z 126 2659 2020-07-08T09:06:41.000Z 122 2659.3999023438 2020-07-08T09:06:43.000Z 125 2660.1999511719 2020-07-08T09:06:45.000Z 123 2660.6000976562 2020-07-08T09:06:46.000Z 124 2661 2020-07-08T09:06:48.000Z 124 2661.1999511719 2020-07-08T09:06:49.000Z 124 2661.6000976562 2020-07-08T09:06:51.000Z 124 2661.6000976562 2020-07-08T09:06:55.000Z 124 2661.6000976562 2020-07-08T09:06:59.000Z 127 2661.8000488281 2020-07-08T09:07:00.000Z 126 2662 2020-07-08T09:07:01.000Z 129 2662 2020-07-08T09:07:05.000Z 128 2662.1999511719 2020-07-08T09:07:07.000Z 128 2662.8000488281 2020-07-08T09:07:12.000Z 126 2663.3999023438 2020-07-08T09:07:14.000Z 122 2663.8000488281 2020-07-08T09:07:16.000Z 118 2664.1999511719 2020-07-08T09:07:20.000Z 115 2664.3999023438 2020-07-08T09:07:22.000Z 117 2665 2020-07-08T09:07:26.000Z 119 2665.1999511719 2020-07-08T09:07:32.000Z 118 2665 2020-07-08T09:07:41.000Z 118 2665 2020-07-08T09:07:46.000Z 115 2665.1999511719 2020-07-08T09:07:49.000Z 113 2665.3999023438 2020-07-08T09:07:53.000Z 110 2665.3999023438 2020-07-08T09:07:54.000Z 107 2665.1999511719 2020-07-08T09:08:00.000Z 107 2665.3999023438 2020-07-08T09:08:03.000Z 104 2665.6000976562 2020-07-08T09:08:07.000Z 101 2665.3999023438 2020-07-08T09:08:14.000Z 98 2665.3999023438 2020-07-08T09:08:18.000Z 93 2665.3999023438 2020-07-08T09:08:19.000Z 96 2665 2020-07-08T09:08:21.000Z 94 2665 2020-07-08T09:08:25.000Z 91 2665 2020-07-08T09:08:26.000Z 95 2665.1999511719 2020-07-08T09:08:28.000Z 92 2665.3999023438 2020-07-08T09:08:30.000Z 91 2665.3999023438 2020-07-08T09:08:35.000Z 88 2665.6000976562 2020-07-08T09:08:39.000Z 88 2665.3999023438 2020-07-08T09:08:42.000Z 85 2665.1999511719 2020-07-08T09:08:48.000Z 82 2665.1999511719 2020-07-08T09:08:49.000Z 84 2665.6000976562 2020-07-08T09:08:53.000Z 81 2665.3999023438 2020-07-08T09:08:54.000Z 80 2665.1999511719 2020-07-08T09:08:56.000Z 77 2664.3999023438 2020-07-08T09:09:00.000Z 75 2664.3999023438 2020-07-08T09:09:03.000Z 75 2664.1999511719 2020-07-08T09:09:08.000Z 78 2664.1999511719 2020-07-08T09:09:09.000Z 73 2664.3999023438 2020-07-08T09:09:12.000Z 74 2664.8000488281 2020-07-08T09:09:14.000Z 77 2665.1999511719 2020-07-08T09:09:19.000Z 77 2665.3999023438 2020-07-08T09:09:20.000Z 80 2665.1999511719 2020-07-08T09:09:22.000Z 84 2665.6000976562 2020-07-08T09:09:25.000Z 87 2665.6000976562 2020-07-08T09:09:28.000Z 90 2665.6000976562 2020-07-08T09:09:30.000Z 93 2664.8000488281 2020-07-08T09:09:36.000Z 92 2664.6000976562 2020-07-08T09:09:37.000Z 95 2664.3999023438 2020-07-08T09:09:41.000Z 96 2664.3999023438 2020-07-08T09:09:45.000Z 93 2664.3999023438 2020-07-08T09:09:47.000Z 96 2664 2020-07-08T09:09:55.000Z 93 2664 2020-07-08T09:09:57.000Z 93 2664.8000488281 2020-07-08T09:10:06.000Z 93 2663.3999023438 2020-07-08T09:10:07.000Z 92 2663.3999023438 2020-07-08T09:10:10.000Z 89 2663.3999023438 2020-07-08T09:10:13.000Z 92 2663.3999023438 2020-07-08T09:10:14.000Z 92 2663.3999023438 2020-07-08T09:10:17.000Z 95 2663.3999023438 2020-07-08T09:10:20.000Z 95 2663.3999023438 2020-07-08T09:10:30.000Z 97 2663.3999023438 2020-07-08T09:10:31.000Z 96 2663.3999023438 2020-07-08T09:10:37.000Z 93 2663.3999023438 2020-07-08T09:10:44.000Z 90 2663.3999023438 2020-07-08T09:10:52.000Z 88 2663.3999023438 2020-07-08T09:10:58.000Z 85 2663.3999023438 2020-07-08T09:11:19.000Z 83 2663.3999023438 2020-07-08T09:11:21.000Z 82 2663.3999023438 2020-07-08T09:11:25.000Z 78 2663.3999023438 2020-07-08T09:11:35.000Z 78 2663.3999023438 2020-07-08T09:11:38.000Z 74 2663.3999023438 2020-07-08T09:11:42.000Z 77 2663.3999023438 2020-07-08T09:11:59.000Z 81 2663.3999023438 2020-07-08T09:12:04.000Z 82 2663.3999023438 2020-07-08T09:12:09.000Z 83 2663.3999023438 2020-07-08T09:12:25.000Z 81 2663.3999023438 2020-07-08T09:12:41.000Z 84 2663.3999023438 2020-07-08T09:12:42.000Z 85 2663.3999023438 2020-07-08T09:12:48.000Z 82 2663.3999023438 2020-07-08T09:12:53.000Z 83 2663.3999023438 2020-07-08T09:13:03.000Z 80 2663.3999023438 2020-07-08T09:13:06.000Z 81 2663.3999023438 2020-07-08T09:13:12.000Z 84 2663.3999023438 2020-07-08T09:13:16.000Z 82 2663.3999023438 2020-07-08T09:13:27.000Z 79 2663.3999023438 2020-07-08T09:13:37.000Z 73 2663.3999023438 2020-07-08T09:13:38.000Z 69 2663.3999023438 2020-07-08T09:13:39.000Z 70 2663.3999023438 2020-07-08T09:13:41.000Z 67 2663.3999023438 2020-07-08T09:13:43.000Z 62 2663.3999023438 2020-07-08T09:13:47.000Z 59 2663.3999023438 2020-07-08T09:13:51.000Z 59 2663.3999023438 2020-07-08T09:13:53.000Z 63 2663.3999023438 2020-07-08T09:13:58.000Z 58 2663.3999023438 2020-07-08T09:14:01.000Z 63 2663.3999023438 2020-07-08T09:14:04.000Z 60 2663.3999023438 2020-07-08T09:14:09.000Z 63 2663.3999023438 2020-07-08T09:14:15.000Z 61 2663.3999023438 2020-07-08T09:14:22.000Z 64 2663.3999023438 2020-07-08T09:14:25.000Z 61 2663.3999023438 2020-07-08T09:14:26.000Z 65 2663.3999023438 2020-07-08T09:14:27.000Z 62 2663.3999023438 2020-07-08T09:14:36.000Z 63 2663.3999023438 2020-07-08T09:14:44.000Z 66 2663.3999023438 2020-07-08T09:14:46.000Z 70 2663.3999023438 2020-07-08T09:14:47.000Z 73 2663.3999023438 2020-07-08T09:14:48.000Z 73 2663.3999023438 2020-07-08T09:14:51.000Z 77 2663.3999023438 2020-07-08T09:14:55.000Z 79 2663.3999023438 2020-07-08T09:14:58.000Z 82 2663.6000976562 2020-07-08T09:15:00.000Z 82 2663.8000488281 2020-07-08T09:15:03.000Z 82 2663.8000488281 2020-07-08T09:15:05.000Z 84 2663.6000976562 2020-07-08T09:15:07.000Z 86 2663 2020-07-08T09:15:10.000Z 86 2663.1999511719 2020-07-08T09:15:11.000Z 87 2664.3999023438 2020-07-08T09:15:15.000Z 90 2664.8000488281 2020-07-08T09:15:17.000Z 92 2665.3999023438 2020-07-08T09:15:24.000Z 93 2665.3999023438 2020-07-08T09:15:25.000Z 96 2664.8000488281 2020-07-08T09:15:31.000Z 97 2664.8000488281 2020-07-08T09:15:35.000Z 99 2665 2020-07-08T09:15:36.000Z 96 2665.6000976562 2020-07-08T09:15:38.000Z 98 2665.6000976562 2020-07-08T09:15:39.000Z 98 2666 2020-07-08T09:15:43.000Z 98 2666.3999023438 2020-07-08T09:15:48.000Z 98 2666.3999023438 2020-07-08T09:15:49.000Z 97 2666.6000976562 2020-07-08T09:15:50.000Z 99 2666.8000488281 2020-07-08T09:15:52.000Z 98 2667 2020-07-08T09:15:54.000Z 94 2667 2020-07-08T09:15:55.000Z 93 2667.1999511719 2020-07-08T09:15:56.000Z 90 2667.1999511719 2020-07-08T09:15:57.000Z 86 2667.1999511719 2020-07-08T09:15:58.000Z 86 2667.3999023438 2020-07-08T09:16:02.000Z 87 2667.8000488281 2020-07-08T09:16:04.000Z 89 2668 2020-07-08T09:16:09.000Z 87 2668 2020-07-08T09:16:10.000Z 88 2668 2020-07-08T09:16:14.000Z 88 2668.6000976562 2020-07-08T09:16:17.000Z 88 2668.3999023438 2020-07-08T09:16:20.000Z 88 2668 2020-07-08T09:16:23.000Z 90 2668 2020-07-08T09:16:25.000Z 91 2668 2020-07-08T09:16:33.000Z 94 2668.8000488281 2020-07-08T09:16:36.000Z 94 2669.1999511719 2020-07-08T09:16:37.000Z 94 2669.3999023438 2020-07-08T09:16:39.000Z 91 2669.3999023438 2020-07-08T09:16:40.000Z 91 2669.6000976562 2020-07-08T09:16:41.000Z 94 2669.3999023438 2020-07-08T09:16:42.000Z 95 2669.3999023438 2020-07-08T09:16:44.000Z 98 2669.6000976562 2020-07-08T09:16:45.000Z 101 2669.6000976562 2020-07-08T09:16:46.000Z 102 2669.6000976562 2020-07-08T09:16:47.000Z 105 2669.8000488281 2020-07-08T09:16:49.000Z 109 2669.8000488281 2020-07-08T09:16:50.000Z 108 2669.8000488281 2020-07-08T09:16:51.000Z 111 2669.8000488281 2020-07-08T09:16:54.000Z 113 2669.8000488281 2020-07-08T09:16:56.000Z 115 2670.1999511719 2020-07-08T09:17:01.000Z 117 2670.3999023438 2020-07-08T09:17:06.000Z 120 2669.8000488281 2020-07-08T09:17:10.000Z 118 2671.1999511719 2020-07-08T09:17:16.000Z 117 2672 2020-07-08T09:17:19.000Z 116 2672.1999511719 2020-07-08T09:17:22.000Z 115 2672.1999511719 2020-07-08T09:17:26.000Z 114 2672.3999023438 2020-07-08T09:17:29.000Z 110 2672.3999023438 2020-07-08T09:17:31.000Z 113 2672.6000976562 2020-07-08T09:17:35.000Z 112 2673.1999511719 2020-07-08T09:17:41.000Z 110 2673.8000488281 2020-07-08T09:17:44.000Z 111 2674 2020-07-08T09:17:49.000Z 108 2674 2020-07-08T09:17:54.000Z 106 2674.6000976562 2020-07-08T09:17:56.000Z 106 2675.6000976562 2020-07-08T09:17:59.000Z 103 2675.6000976562 2020-07-08T09:18:02.000Z 106 2675.1999511719 2020-07-08T09:18:04.000Z 110 2675.1999511719 2020-07-08T09:18:06.000Z 113 2675 2020-07-08T09:18:09.000Z 116 2675.1999511719 2020-07-08T09:18:10.000Z 117 2675.6000976562 2020-07-08T09:18:12.000Z 117 2675.8000488281 2020-07-08T09:18:15.000Z 120 2675.3999023438 2020-07-08T09:18:18.000Z 120 2675.6000976562 2020-07-08T09:18:23.000Z 123 2676.3999023438 2020-07-08T09:18:27.000Z 122 2676.3999023438 2020-07-08T09:18:33.000Z 119 2676.3999023438 2020-07-08T09:18:35.000Z 117 2676.3999023438 2020-07-08T09:18:38.000Z 121 2676.1999511719 2020-07-08T09:18:41.000Z 125 2676.1999511719 2020-07-08T09:18:42.000Z 125 2676.3999023438 2020-07-08T09:18:46.000Z 120 2676.3999023438 2020-07-08T09:18:47.000Z 120 2676.6000976562 2020-07-08T09:18:50.000Z 119 2676.8000488281 2020-07-08T09:18:51.000Z 119 2677.1999511719 2020-07-08T09:18:56.000Z 118 2677.6000976562 2020-07-08T09:18:59.000Z 116 2677.6000976562 2020-07-08T09:19:02.000Z 113 2677.8000488281 2020-07-08T09:19:03.000Z 113 2678 2020-07-08T09:19:07.000Z 111 2678.1999511719 2020-07-08T09:19:09.000Z 108 2678.3999023438 2020-07-08T09:19:13.000Z 111 2678.3999023438 2020-07-08T09:19:14.000Z 111 2678.8000488281 2020-07-08T09:19:17.000Z 112 2679.1999511719 2020-07-08T09:19:21.000Z 115 2679.1999511719 2020-07-08T09:19:24.000Z 118 2679.1999511719 2020-07-08T09:19:28.000Z 120 2679.1999511719 2020-07-08T09:19:35.000Z 118 2679.3999023438 2020-07-08T09:19:40.000Z 115 2679.6000976562 2020-07-08T09:19:44.000Z 116 2679.8000488281 2020-07-08T09:19:48.000Z 119 2680 2020-07-08T09:19:52.000Z 119 2681 2020-07-08T09:20:01.000Z 121 2681.1999511719 2020-07-08T09:20:03.000Z 122 2682 2020-07-08T09:20:06.000Z 117 2682.1999511719 2020-07-08T09:20:07.000Z 113 2682.3999023438 2020-07-08T09:20:08.000Z 111 2682.3999023438 2020-07-08T09:20:12.000Z 114 2682.1999511719 2020-07-08T09:20:17.000Z 115 2682 2020-07-08T09:20:20.000Z 113 2682 2020-07-08T09:20:23.000Z 116 2682.1999511719 2020-07-08T09:20:31.000Z 114 2682.3999023438 2020-07-08T09:20:32.000Z 113 2683 2020-07-08T09:20:36.000Z 111 2683.3999023438 2020-07-08T09:20:38.000Z 110 2683.8000488281 2020-07-08T09:20:39.000Z 107 2684 2020-07-08T09:20:41.000Z 107 2684 2020-07-08T09:20:44.000Z 107 2684 2020-07-08T09:20:45.000Z 107 2684 2020-07-08T09:20:48.000Z 106 2684.1999511719 2020-07-08T09:20:51.000Z 104 2684.1999511719 2020-07-08T09:20:55.000Z 103 2684.3999023438 2020-07-08T09:20:58.000Z 104 2684 2020-07-08T09:21:03.000Z 104 2684.3999023438 2020-07-08T09:21:08.000Z 102 2684.6000976562 2020-07-08T09:21:09.000Z 99 2685 2020-07-08T09:21:11.000Z 98 2685.1999511719 2020-07-08T09:21:13.000Z 96 2685.3999023438 2020-07-08T09:21:15.000Z 96 2685.6000976562 2020-07-08T09:21:16.000Z 97 2685.8000488281 2020-07-08T09:21:18.000Z 100 2685.8000488281 2020-07-08T09:21:19.000Z 101 2685.8000488281 2020-07-08T09:21:20.000Z 104 2685.8000488281 2020-07-08T09:21:22.000Z 107 2685.8000488281 2020-07-08T09:21:23.000Z 114 2685.8000488281 2020-07-08T09:21:24.000Z 114 2685.8000488281 2020-07-08T09:21:25.000Z 113 2686.1999511719 2020-07-08T09:21:34.000Z 112 2686 2020-07-08T09:21:39.000Z 110 2686.1999511719 2020-07-08T09:21:41.000Z 110 2686.1999511719 2020-07-08T09:21:42.000Z 110 2686.3999023438 2020-07-08T09:21:45.000Z 107 2686.8000488281 2020-07-08T09:21:46.000Z 106 2686.8000488281 2020-07-08T09:21:48.000Z 102 2686.8000488281 2020-07-08T09:21:50.000Z 104 2686.8000488281 2020-07-08T09:21:52.000Z 105 2687 2020-07-08T09:21:55.000Z 102 2687 2020-07-08T09:21:56.000Z 102 2687.1999511719 2020-07-08T09:21:59.000Z 102 2687.6000976562 2020-07-08T09:22:03.000Z 101 2687.8000488281 2020-07-08T09:22:04.000Z 101 2688 2020-07-08T09:22:06.000Z 100 2688 2020-07-08T09:22:09.000Z 95 2688 2020-07-08T09:22:10.000Z 92 2688.1999511719 2020-07-08T09:22:16.000Z 92 2688.6000976562 2020-07-08T09:22:24.000Z 90 2688.6000976562 2020-07-08T09:22:25.000Z 86 2689 2020-07-08T09:22:27.000Z 88 2689.1999511719 2020-07-08T09:22:28.000Z 89 2689.3999023438 2020-07-08T09:22:30.000Z 86 2689.3999023438 2020-07-08T09:22:31.000Z 87 2689.6000976562 2020-07-08T09:22:33.000Z 91 2689.6000976562 2020-07-08T09:22:36.000Z 90 2689.8000488281 2020-07-08T09:22:38.000Z 90 2690 2020-07-08T09:22:39.000Z 90 2691.1999511719 2020-07-08T09:22:45.000Z 91 2690.8000488281 2020-07-08T09:22:52.000Z 88 2690.8000488281 2020-07-08T09:22:54.000Z 92 2691 2020-07-08T09:22:55.000Z 91 2691 2020-07-08T09:22:57.000Z 95 2691 2020-07-08T09:22:59.000Z 93 2690.8000488281 2020-07-08T09:23:01.000Z 90 2691 2020-07-08T09:23:05.000Z 91 2691 2020-07-08T09:23:06.000Z 89 2690.8000488281 2020-07-08T09:23:08.000Z 89 2690.8000488281 2020-07-08T09:23:12.000Z 86 2690.8000488281 2020-07-08T09:23:13.000Z 87 2690.8000488281 2020-07-08T09:23:20.000Z 87 2691 2020-07-08T09:23:23.000Z 86 2691.1999511719 2020-07-08T09:23:25.000Z 85 2691.1999511719 2020-07-08T09:23:26.000Z 86 2690.1999511719 2020-07-08T09:23:31.000Z 83 2690.1999511719 2020-07-08T09:23:32.000Z 81 2690 2020-07-08T09:23:34.000Z 85 2690 2020-07-08T09:23:35.000Z 85 2690.3999023438 2020-07-08T09:23:37.000Z 88 2690.3999023438 2020-07-08T09:23:39.000Z 85 2690.1999511719 2020-07-08T09:23:43.000Z 84 2690.1999511719 2020-07-08T09:23:46.000Z 84 2690.3999023438 2020-07-08T09:23:49.000Z 85 2690.3999023438 2020-07-08T09:23:51.000Z 85 2690.3999023438 2020-07-08T09:23:56.000Z 81 2690.8000488281 2020-07-08T09:24:00.000Z 85 2691.1999511719 2020-07-08T09:24:03.000Z 83 2691.1999511719 2020-07-08T09:24:04.000Z 83 2690.8000488281 2020-07-08T09:24:11.000Z 85 2691 2020-07-08T09:24:18.000Z 86 2691.3999023438 2020-07-08T09:24:21.000Z 82 2691.6000976562 2020-07-08T09:24:22.000Z 83 2691.8000488281 2020-07-08T09:24:25.000Z 83 2691 2020-07-08T09:24:37.000Z 82 2691 2020-07-08T09:24:43.000Z 86 2691.1999511719 2020-07-08T09:24:48.000Z 86 2691.6000976562 2020-07-08T09:24:54.000Z 85 2691 2020-07-08T09:25:03.000Z 83 2691.8000488281 2020-07-08T09:25:08.000Z 80 2692 2020-07-08T09:25:10.000Z 82 2692 2020-07-08T09:25:15.000Z 79 2691.8000488281 2020-07-08T09:25:17.000Z 79 2690.6000976562 2020-07-08T09:25:23.000Z 76 2690.6000976562 2020-07-08T09:25:24.000Z 77 2691.8000488281 2020-07-08T09:25:34.000Z 76 2691.6000976562 2020-07-08T09:25:35.000Z 78 2691.8000488281 2020-07-08T09:25:39.000Z 81 2691.3999023438 2020-07-08T09:25:42.000Z 80 2691.3999023438 2020-07-08T09:25:50.000Z 79 2692 2020-07-08T09:25:54.000Z 76 2692.1999511719 2020-07-08T09:25:55.000Z 78 2692.1999511719 2020-07-08T09:25:57.000Z 79 2692 2020-07-08T09:26:00.000Z 86 2692 2020-07-08T09:26:01.000Z 83 2692 2020-07-08T09:26:04.000Z 85 2692 2020-07-08T09:26:06.000Z 84 2692 2020-07-08T09:26:07.000Z 80 2692 2020-07-08T09:26:08.000Z 80 2692 2020-07-08T09:26:11.000Z 79 2692.1999511719 2020-07-08T09:26:18.000Z 79 2692.1999511719 2020-07-08T09:26:20.000Z 83 2692.1999511719 2020-07-08T09:26:24.000Z 82 2692.1999511719 2020-07-08T09:26:28.000Z 85 2692 2020-07-08T09:26:30.000Z 87 2692.3999023438 2020-07-08T09:26:34.000Z 90 2692.8000488281 2020-07-08T09:26:37.000Z 91 2692.8000488281 2020-07-08T09:26:38.000Z 90 2692.8000488281 2020-07-08T09:26:40.000Z 93 2692.6000976562 2020-07-08T09:26:41.000Z 95 2692.8000488281 2020-07-08T09:26:43.000Z 99 2693 2020-07-08T09:26:45.000Z 100 2693 2020-07-08T09:26:48.000Z 101 2692.8000488281 2020-07-08T09:26:51.000Z 100 2693 2020-07-08T09:26:57.000Z 99 2693.1999511719 2020-07-08T09:27:03.000Z 99 2692.8000488281 2020-07-08T09:27:05.000Z 98 2692.8000488281 2020-07-08T09:27:07.000Z 99 2692.8000488281 2020-07-08T09:27:10.000Z 98 2692.8000488281 2020-07-08T09:27:12.000Z 95 2693 2020-07-08T09:27:15.000Z 92 2692.8000488281 2020-07-08T09:27:18.000Z 91 2692.8000488281 2020-07-08T09:27:19.000Z 93 2692.8000488281 2020-07-08T09:27:20.000Z 93 2692.6000976562 2020-07-08T09:27:24.000Z 93 2692.6000976562 2020-07-08T09:27:32.000Z 92 2692.6000976562 2020-07-08T09:27:33.000Z 93 2693.1999511719 2020-07-08T09:27:39.000Z 95 2694.1999511719 2020-07-08T09:27:48.000Z 98 2694.1999511719 2020-07-08T09:27:50.000Z 95 2694.3999023438 2020-07-08T09:27:51.000Z 93 2694.1999511719 2020-07-08T09:27:58.000Z 89 2694.1999511719 2020-07-08T09:28:00.000Z 85 2694.8000488281 2020-07-08T09:28:06.000Z 87 2694.8000488281 2020-07-08T09:28:07.000Z 87 2694.3999023438 2020-07-08T09:28:11.000Z 85 2694.3999023438 2020-07-08T09:28:13.000Z 85 2694.1999511719 2020-07-08T09:28:15.000Z 88 2694.3999023438 2020-07-08T09:28:18.000Z 91 2694.3999023438 2020-07-08T09:28:19.000Z 92 2694.6000976562 2020-07-08T09:28:21.000Z 91 2694.8000488281 2020-07-08T09:28:26.000Z 88 2695 2020-07-08T09:28:28.000Z 86 2695.1999511719 2020-07-08T09:28:31.000Z 89 2695.3999023438 2020-07-08T09:28:33.000Z 89 2695.3999023438 2020-07-08T09:28:35.000Z 88 2695.1999511719 2020-07-08T09:28:41.000Z 88 2695.1999511719 2020-07-08T09:28:43.000Z 91 2695.1999511719 2020-07-08T09:28:44.000Z 88 2695.1999511719 2020-07-08T09:28:45.000Z 89 2695.1999511719 2020-07-08T09:28:46.000Z 92 2695.1999511719 2020-07-08T09:28:47.000Z 89 2695.3999023438 2020-07-08T09:28:54.000Z 88 2695.3999023438 2020-07-08T09:29:03.000Z 86 2695.8000488281 2020-07-08T09:29:07.000Z 89 2695.8000488281 2020-07-08T09:29:08.000Z 92 2696 2020-07-08T09:29:12.000Z 95 2696 2020-07-08T09:29:13.000Z 96 2696.1999511719 2020-07-08T09:29:21.000Z 98 2696 2020-07-08T09:29:30.000Z 99 2695.6000976562 2020-07-08T09:29:38.000Z 96 2696.1999511719 2020-07-08T09:29:47.000Z 95 2696.1999511719 2020-07-08T09:29:54.000Z 94 2696 2020-07-08T09:29:55.000Z 94 2696.1999511719 2020-07-08T09:30:02.000Z 96 2696.3999023438 2020-07-08T09:30:03.000Z 94 2696.8000488281 2020-07-08T09:30:07.000Z 97 2696.8000488281 2020-07-08T09:30:09.000Z 94 2696.3999023438 2020-07-08T09:30:12.000Z 95 2696.3999023438 2020-07-08T09:30:21.000Z 94 2696.3999023438 2020-07-08T09:30:30.000Z 97 2696.1999511719 2020-07-08T09:30:31.000Z 96 2696.1999511719 2020-07-08T09:30:33.000Z 100 2696.6000976562 2020-07-08T09:30:40.000Z 97 2696.6000976562 2020-07-08T09:30:41.000Z 95 2696.3999023438 2020-07-08T09:30:45.000Z 91 2696.3999023438 2020-07-08T09:30:49.000Z 95 2696.3999023438 2020-07-08T09:30:50.000Z 95 2696.3999023438 2020-07-08T09:30:51.000Z 92 2696.8000488281 2020-07-08T09:30:57.000Z 93 2697 2020-07-08T09:31:00.000Z 96 2697 2020-07-08T09:31:01.000Z 94 2696.8000488281 2020-07-08T09:31:04.000Z 89 2697.1999511719 2020-07-08T09:31:08.000Z 85 2697.1999511719 2020-07-08T09:31:09.000Z 85 2697.3999023438 2020-07-08T09:31:10.000Z 87 2697.6000976562 2020-07-08T09:31:11.000Z 88 2697.8000488281 2020-07-08T09:31:15.000Z 89 2697.8000488281 2020-07-08T09:31:20.000Z 92 2698 2020-07-08T09:31:24.000Z 92 2698.8000488281 2020-07-08T09:31:28.000Z 90 2698.8000488281 2020-07-08T09:31:31.000Z 93 2698.8000488281 2020-07-08T09:31:32.000Z 90 2698.6000976562 2020-07-08T09:31:33.000Z 94 2698.6000976562 2020-07-08T09:31:36.000Z 98 2699 2020-07-08T09:31:40.000Z 98 2699.6000976562 2020-07-08T09:31:48.000Z 96 2699.8000488281 2020-07-08T09:31:55.000Z 97 2699.8000488281 2020-07-08T09:31:56.000Z 98 2700.1999511719 2020-07-08T09:32:00.000Z 95 2700 2020-07-08T09:32:01.000Z 95 2699.6000976562 2020-07-08T09:32:05.000Z 98 2699.6000976562 2020-07-08T09:32:07.000Z 95 2699.8000488281 2020-07-08T09:32:08.000Z 96 2700 2020-07-08T09:32:12.000Z 99 2700.1999511719 2020-07-08T09:32:14.000Z 96 2700.3999023438 2020-07-08T09:32:16.000Z 96 2700.3999023438 2020-07-08T09:32:17.000Z 95 2700.6000976562 2020-07-08T09:32:25.000Z 96 2701 2020-07-08T09:32:28.000Z 97 2700.8000488281 2020-07-08T09:32:32.000Z 97 2700.8000488281 2020-07-08T09:32:39.000Z 99 2700.8000488281 2020-07-08T09:32:40.000Z 94 2701.6000976562 2020-07-08T09:32:48.000Z 94 2701.8000488281 2020-07-08T09:32:49.000Z 97 2701.8000488281 2020-07-08T09:32:51.000Z 94 2701.1999511719 2020-07-08T09:32:57.000Z 91 2701.6000976562 2020-07-08T09:33:01.000Z 93 2701.8000488281 2020-07-08T09:33:03.000Z 93 2701.8000488281 2020-07-08T09:33:04.000Z 94 2701.8000488281 2020-07-08T09:33:05.000Z 93 2701.8000488281 2020-07-08T09:33:11.000Z 92 2702 2020-07-08T09:33:13.000Z 91 2701.8000488281 2020-07-08T09:33:15.000Z 91 2701.8000488281 2020-07-08T09:33:16.000Z 88 2702 2020-07-08T09:33:17.000Z 89 2702.3999023438 2020-07-08T09:33:25.000Z 89 2702.3999023438 2020-07-08T09:33:26.000Z 86 2702.6000976562 2020-07-08T09:33:30.000Z 89 2702.6000976562 2020-07-08T09:33:31.000Z 98 2702.3999023438 2020-07-08T09:33:32.000Z 98 2702.3999023438 2020-07-08T09:33:35.000Z 95 2702.3999023438 2020-07-08T09:33:38.000Z 94 2702 2020-07-08T09:33:40.000Z 97 2701.6000976562 2020-07-08T09:33:44.000Z 97 2701.1999511719 2020-07-08T09:33:48.000Z 94 2701.1999511719 2020-07-08T09:33:49.000Z 97 2701.1999511719 2020-07-08T09:33:51.000Z 96 2701.3999023438 2020-07-08T09:33:57.000Z 96 2701.6000976562 2020-07-08T09:34:03.000Z 93 2701.3999023438 2020-07-08T09:34:11.000Z 94 2701.3999023438 2020-07-08T09:34:14.000Z 91 2701.3999023438 2020-07-08T09:34:17.000Z 90 2701.8000488281 2020-07-08T09:34:26.000Z 87 2701.8000488281 2020-07-08T09:34:27.000Z 86 2701.3999023438 2020-07-08T09:34:36.000Z 83 2701.1999511719 2020-07-08T09:34:44.000Z 83 2701.1999511719 2020-07-08T09:34:48.000Z 79 2701 2020-07-08T09:34:49.000Z 76 2701 2020-07-08T09:34:50.000Z 78 2700.8000488281 2020-07-08T09:34:52.000Z 75 2701 2020-07-08T09:34:55.000Z 75 2701.1999511719 2020-07-08T09:34:58.000Z 78 2701.6000976562 2020-07-08T09:35:01.000Z 77 2702 2020-07-08T09:35:04.000Z 74 2702 2020-07-08T09:35:05.000Z 72 2702 2020-07-08T09:35:06.000Z 74 2701.6000976562 2020-07-08T09:35:12.000Z 74 2701.8000488281 2020-07-08T09:35:20.000Z 73 2701.8000488281 2020-07-08T09:35:22.000Z 76 2701.3999023438 2020-07-08T09:35:28.000Z 75 2701.3999023438 2020-07-08T09:35:29.000Z 71 2701.3999023438 2020-07-08T09:35:30.000Z 75 2701.3999023438 2020-07-08T09:35:35.000Z 75 2701.3999023438 2020-07-08T09:35:38.000Z 78 2701.3999023438 2020-07-08T09:35:39.000Z 75 2701.3999023438 2020-07-08T09:35:40.000Z 74 2701.3999023438 2020-07-08T09:35:47.000Z 75 2701.3999023438 2020-07-08T09:35:50.000Z 79 2701.3999023438 2020-07-08T09:35:54.000Z 82 2701.3999023438 2020-07-08T09:35:57.000Z 85 2701.3999023438 2020-07-08T09:36:03.000Z 85 2701.3999023438 2020-07-08T09:36:12.000Z 84 2701.3999023438 2020-07-08T09:36:18.000Z 85 2701.3999023438 2020-07-08T09:36:24.000Z 83 2701.3999023438 2020-07-08T09:36:26.000Z 86 2701.3999023438 2020-07-08T09:36:29.000Z 90 2701.3999023438 2020-07-08T09:36:30.000Z 87 2701.3999023438 2020-07-08T09:36:33.000Z 88 2701.3999023438 2020-07-08T09:36:42.000Z 85 2701.3999023438 2020-07-08T09:36:43.000Z 85 2701.3999023438 2020-07-08T09:36:50.000Z 82 2701.3999023438 2020-07-08T09:36:52.000Z 85 2701.3999023438 2020-07-08T09:36:54.000Z 83 2701.3999023438 2020-07-08T09:36:58.000Z 79 2701.3999023438 2020-07-08T09:37:00.000Z 82 2701.3999023438 2020-07-08T09:37:02.000Z 79 2701.3999023438 2020-07-08T09:37:03.000Z 83 2701.1999511719 2020-07-08T09:37:06.000Z 84 2701 2020-07-08T09:37:11.000Z 87 2701.1999511719 2020-07-08T09:37:12.000Z 88 2700.8000488281 2020-07-08T09:37:18.000Z 90 2700.8000488281 2020-07-08T09:37:19.000Z 92 2700.8000488281 2020-07-08T09:37:21.000Z 89 2701.8000488281 2020-07-08T09:37:31.000Z 86 2701.6000976562 2020-07-08T09:37:34.000Z 85 2701.6000976562 2020-07-08T09:37:35.000Z 85 2701 2020-07-08T09:37:40.000Z 85 2700.3999023438 2020-07-08T09:37:53.000Z 82 2700.3999023438 2020-07-08T09:37:57.000Z 84 2701.3999023438 2020-07-08T09:38:08.000Z 83 2701.8000488281 2020-07-08T09:38:31.000Z 81 2701.1999511719 2020-07-08T09:38:47.000Z 81 2701 2020-07-08T09:38:53.000Z 80 2700.8000488281 2020-07-08T09:38:59.000Z 76 2700.8000488281 2020-07-08T09:39:00.000Z 79 2701 2020-07-08T09:39:04.000Z 82 2701.1999511719 2020-07-08T09:39:06.000Z 79 2701 2020-07-08T09:39:14.000Z 79 2700.8000488281 2020-07-08T09:39:23.000Z 82 2700.6000976562 2020-07-08T09:39:25.000Z 85 2700.3999023438 2020-07-08T09:39:27.000Z 86 2700 2020-07-08T09:39:29.000Z 90 2699.8000488281 2020-07-08T09:39:31.000Z 90 2700.3999023438 2020-07-08T09:39:38.000Z 91 2700.8000488281 2020-07-08T09:39:42.000Z 87 2701 2020-07-08T09:39:46.000Z 88 2701.1999511719 2020-07-08T09:39:49.000Z 91 2701.1999511719 2020-07-08T09:39:53.000Z 88 2701 2020-07-08T09:39:57.000Z 88 2701 2020-07-08T09:40:08.000Z 86 2701.1999511719 2020-07-08T09:40:18.000Z 84 2701.1999511719 2020-07-08T09:40:20.000Z 81 2701.1999511719 2020-07-08T09:40:21.000Z 84 2701.1999511719 2020-07-08T09:40:24.000Z 81 2701.1999511719 2020-07-08T09:40:33.000Z 84 2701.1999511719 2020-07-08T09:40:34.000Z 85 2701.1999511719 2020-07-08T09:40:37.000Z 89 2701.1999511719 2020-07-08T09:40:43.000Z 88 2701.1999511719 2020-07-08T09:40:44.000Z 89 2701.1999511719 2020-07-08T09:40:53.000Z 87 2701.1999511719 2020-07-08T09:40:58.000Z 83 2701.1999511719 2020-07-08T09:40:59.000Z 82 2701.1999511719 2020-07-08T09:41:00.000Z 79 2701.1999511719 2020-07-08T09:41:02.000Z 75 2701.1999511719 2020-07-08T09:41:07.000Z 75 2701.1999511719 2020-07-08T09:41:11.000Z 80 2701.1999511719 2020-07-08T09:41:14.000Z 82 2701.1999511719 2020-07-08T09:41:17.000Z 85 2701.1999511719 2020-07-08T09:41:22.000Z 82 2701.1999511719 2020-07-08T09:41:23.000Z 80 2701.1999511719 2020-07-08T09:41:26.000Z 77 2701.1999511719 2020-07-08T09:41:34.000Z 78 2701.1999511719 2020-07-08T09:41:35.000Z 75 2701.1999511719 2020-07-08T09:41:38.000Z 75 2699.1999511719 2020-07-08T10:19:36.000Z 98 2699.1999511719 2020-07-08T10:19:37.000Z 98 2699.8000488281 2020-07-08T10:19:40.000Z 101 2700 2020-07-08T10:19:42.000Z 104 2700.1999511719 2020-07-08T10:19:43.000Z 105 2699.8000488281 2020-07-08T10:19:47.000Z 109 2699.8000488281 2020-07-08T10:19:48.000Z 106 2699.8000488281 2020-07-08T10:19:49.000Z 105 2700.1999511719 2020-07-08T10:19:58.000Z 106 2700.1999511719 2020-07-08T10:20:00.000Z 106 2700.1999511719 2020-07-08T10:20:01.000Z 106 2699.6000976562 2020-07-08T10:20:08.000Z 107 2699.3999023438 2020-07-08T10:20:12.000Z 106 2699.1999511719 2020-07-08T10:20:14.000Z 106 2699 2020-07-08T10:20:17.000Z 108 2699 2020-07-08T10:20:18.000Z 107 2699.3999023438 2020-07-08T10:20:23.000Z 108 2699.3999023438 2020-07-08T10:20:24.000Z 107 2699.3999023438 2020-07-08T10:20:25.000Z 107 2699 2020-07-08T10:20:29.000Z 104 2698.8000488281 2020-07-08T10:20:31.000Z 106 2698.8000488281 2020-07-08T10:20:32.000Z 106 2698.8000488281 2020-07-08T10:20:37.000Z 106 2698.8000488281 2020-07-08T10:20:38.000Z 107 2698.3999023438 2020-07-08T10:20:43.000Z 106 2698.3999023438 2020-07-08T10:20:45.000Z 105 2698.8000488281 2020-07-08T10:20:48.000Z 103 2698.8000488281 2020-07-08T10:20:49.000Z 106 2698.8000488281 2020-07-08T10:20:52.000Z 103 2698.3999023438 2020-07-08T10:20:53.000Z 106 2699.6000976562 2020-07-08T10:20:56.000Z 104 2699.6000976562 2020-07-08T10:21:01.000Z 104 2699.6000976562 2020-07-08T10:21:07.000Z 101 2699.1999511719 2020-07-08T10:21:09.000Z 100 2698.8000488281 2020-07-08T10:21:13.000Z 96 2698.8000488281 2020-07-08T10:21:14.000Z 96 2698.6000976562 2020-07-08T10:21:16.000Z 93 2698.8000488281 2020-07-08T10:21:18.000Z 90 2698.6000976562 2020-07-08T10:21:21.000Z 92 2698.3999023438 2020-07-08T10:21:25.000Z 90 2698.3999023438 2020-07-08T10:21:27.000Z 95 2698 2020-07-08T10:21:28.000Z 94 2698 2020-07-08T10:21:29.000Z 94 2697.8000488281 2020-07-08T10:21:32.000Z 92 2698 2020-07-08T10:21:35.000Z 90 2698.1999511719 2020-07-08T10:21:36.000Z 90 2698.1999511719 2020-07-08T10:21:38.000Z 88 2698.1999511719 2020-07-08T10:21:40.000Z 90 2698.1999511719 2020-07-08T10:21:41.000Z 89 2697.8000488281 2020-07-08T10:21:46.000Z 88 2698 2020-07-08T10:21:54.000Z 85 2698 2020-07-08T10:21:57.000Z 85 2697.8000488281 2020-07-08T10:22:00.000Z 83 2697.8000488281 2020-07-08T10:22:01.000Z 82 2697.1999511719 2020-07-08T10:22:07.000Z 82 2697.1999511719 2020-07-08T10:22:08.000Z 85 2697.3999023438 2020-07-08T10:22:14.000Z 84 2697.1999511719 2020-07-08T10:22:23.000Z 86 2697 2020-07-08T10:22:26.000Z 84 2696.6000976562 2020-07-08T10:22:28.000Z 84 2696.3999023438 2020-07-08T10:22:30.000Z 83 2696.1999511719 2020-07-08T10:22:33.000Z 86 2696.1999511719 2020-07-08T10:22:36.000Z 89 2696.1999511719 2020-07-08T10:22:38.000Z 88 2696.3999023438 2020-07-08T10:22:39.000Z 92 2696.8000488281 2020-07-08T10:22:46.000Z 95 2696.6000976562 2020-07-08T10:22:54.000Z 94 2696.3999023438 2020-07-08T10:22:55.000Z 95 2696.1999511719 2020-07-08T10:22:59.000Z 94 2696.1999511719 2020-07-08T10:23:01.000Z 92 2695.8000488281 2020-07-08T10:23:06.000Z 92 2695.8000488281 2020-07-08T10:23:08.000Z 92 2695.8000488281 2020-07-08T10:23:15.000Z 90 2695.8000488281 2020-07-08T10:23:16.000Z 89 2695.6000976562 2020-07-08T10:23:24.000Z 92 2696 2020-07-08T10:23:29.000Z 95 2696 2020-07-08T10:23:33.000Z 97 2696.1999511719 2020-07-08T10:23:34.000Z 94 2695.6000976562 2020-07-08T10:23:41.000Z 96 2694.6000976562 2020-07-08T10:23:44.000Z 97 2694.6000976562 2020-07-08T10:23:47.000Z 99 2695.1999511719 2020-07-08T10:23:50.000Z 96 2695.6000976562 2020-07-08T10:23:51.000Z 98 2696 2020-07-08T10:23:52.000Z 98 2696.1999511719 2020-07-08T10:23:53.000Z 97 2696 2020-07-08T10:23:59.000Z 95 2696 2020-07-08T10:24:05.000Z 98 2696 2020-07-08T10:24:06.000Z 98 2695.8000488281 2020-07-08T10:24:10.000Z 98 2696.1999511719 2020-07-08T10:24:13.000Z 97 2696.3999023438 2020-07-08T10:24:15.000Z 101 2695.3999023438 2020-07-08T10:24:21.000Z 102 2695.1999511719 2020-07-08T10:24:28.000Z 103 2695 2020-07-08T10:24:31.000Z 103 2695 2020-07-08T10:24:32.000Z 102 2694.3999023438 2020-07-08T10:24:34.000Z 100 2694.3999023438 2020-07-08T10:24:35.000Z 100 2693.8000488281 2020-07-08T10:24:38.000Z 98 2693.3999023438 2020-07-08T10:24:41.000Z 98 2693.6000976562 2020-07-08T10:24:48.000Z 97 2694 2020-07-08T10:24:55.000Z 97 2693.8000488281 2020-07-08T10:24:59.000Z 100 2693.8000488281 2020-07-08T10:25:01.000Z 107 2693.8000488281 2020-07-08T10:25:02.000Z 108 2693.8000488281 2020-07-08T10:25:04.000Z 111 2693.8000488281 2020-07-08T10:25:05.000Z 112 2693.8000488281 2020-07-08T10:25:08.000Z 114 2693.6000976562 2020-07-08T10:25:11.000Z 115 2693.6000976562 2020-07-08T10:25:17.000Z 115 2693.3999023438 2020-07-08T10:25:24.000Z 113 2693.6000976562 2020-07-08T10:25:29.000Z 112 2693.3999023438 2020-07-08T10:25:31.000Z 113 2693.1999511719 2020-07-08T10:25:36.000Z 110 2693.1999511719 2020-07-08T10:25:40.000Z 110 2692.8000488281 2020-07-08T10:25:43.000Z 111 2692.1999511719 2020-07-08T10:25:47.000Z 110 2692.1999511719 2020-07-08T10:25:49.000Z 110 2692.3999023438 2020-07-08T10:25:53.000Z 110 2692 2020-07-08T10:25:59.000Z 111 2692.3999023438 2020-07-08T10:26:02.000Z 115 2692.3999023438 2020-07-08T10:26:06.000Z 112 2692.3999023438 2020-07-08T10:26:07.000Z 111 2692.1999511719 2020-07-08T10:26:12.000Z 108 2692 2020-07-08T10:26:14.000Z 110 2691.8000488281 2020-07-08T10:26:15.000Z 107 2691.6000976562 2020-07-08T10:26:17.000Z 107 2691.6000976562 2020-07-08T10:26:19.000Z 106 2691.3999023438 2020-07-08T10:26:21.000Z 103 2691.3999023438 2020-07-08T10:26:22.000Z 102 2691.3999023438 2020-07-08T10:26:28.000Z 103 2691.1999511719 2020-07-08T10:26:32.000Z 102 2691.3999023438 2020-07-08T10:26:36.000Z 102 2691.3999023438 2020-07-08T10:26:39.000Z 99 2691.3999023438 2020-07-08T10:26:43.000Z 97 2691.3999023438 2020-07-08T10:26:48.000Z 94 2691.3999023438 2020-07-08T10:26:50.000Z 93 2691 2020-07-08T10:26:57.000Z 94 2691.1999511719 2020-07-08T10:27:00.000Z 94 2691 2020-07-08T10:27:03.000Z 93 2691 2020-07-08T10:27:04.000Z 89 2691 2020-07-08T10:27:06.000Z 92 2691.1999511719 2020-07-08T10:27:10.000Z 93 2691.3999023438 2020-07-08T10:27:12.000Z 96 2691 2020-07-08T10:27:16.000Z 99 2690.8000488281 2020-07-08T10:27:17.000Z 96 2690.6000976562 2020-07-08T10:27:23.000Z 96 2690.6000976562 2020-07-08T10:27:24.000Z 96 2690.6000976562 2020-07-08T10:27:31.000Z 96 2690.6000976562 2020-07-08T10:27:37.000Z 97 2690.3999023438 2020-07-08T10:27:44.000Z 97 2689.8000488281 2020-07-08T10:27:46.000Z 103 2689.6000976562 2020-07-08T10:27:48.000Z 100 2689.8000488281 2020-07-08T10:27:52.000Z 99 2690.1999511719 2020-07-08T10:27:56.000Z 94 2690.1999511719 2020-07-08T10:27:58.000Z 91 2690.1999511719 2020-07-08T10:28:01.000Z 89 2690 2020-07-08T10:28:04.000Z 92 2690 2020-07-08T10:28:05.000Z 91 2690 2020-07-08T10:28:07.000Z 94 2690 2020-07-08T10:28:08.000Z 98 2689.8000488281 2020-07-08T10:28:10.000Z 101 2689.8000488281 2020-07-08T10:28:15.000Z 101 2689.1999511719 2020-07-08T10:28:22.000Z 102 2689.8000488281 2020-07-08T10:28:32.000Z 99 2689.8000488281 2020-07-08T10:28:34.000Z 103 2689.6000976562 2020-07-08T10:28:37.000Z 108 2689.6000976562 2020-07-08T10:28:40.000Z 110 2689.8000488281 2020-07-08T10:28:45.000Z 113 2689.8000488281 2020-07-08T10:28:47.000Z 112 2689.6000976562 2020-07-08T10:28:51.000Z 109 2689.3999023438 2020-07-08T10:28:54.000Z 110 2689.1999511719 2020-07-08T10:28:57.000Z 113 2689.3999023438 2020-07-08T10:28:59.000Z 110 2689.3999023438 2020-07-08T10:29:01.000Z 111 2689 2020-07-08T10:29:06.000Z 107 2689 2020-07-08T10:29:07.000Z 107 2689 2020-07-08T10:29:08.000Z 108 2689.1999511719 2020-07-08T10:29:15.000Z 107 2689.1999511719 2020-07-08T10:29:20.000Z 104 2689.1999511719 2020-07-08T10:29:22.000Z 107 2689.1999511719 2020-07-08T10:29:23.000Z 107 2689 2020-07-08T10:29:30.000Z 110 2689 2020-07-08T10:29:31.000Z 110 2689 2020-07-08T10:29:34.000Z 106 2689 2020-07-08T10:29:35.000Z 107 2688.8000488281 2020-07-08T10:29:38.000Z 107 2688.3999023438 2020-07-08T10:29:40.000Z 107 2688.1999511719 2020-07-08T10:29:44.000Z 107 2688.3999023438 2020-07-08T10:29:46.000Z 105 2688.3999023438 2020-07-08T10:29:51.000Z 103 2688.3999023438 2020-07-08T10:29:54.000Z 109 2688.3999023438 2020-07-08T10:29:57.000Z 112 2688 2020-07-08T10:30:00.000Z 111 2687.8000488281 2020-07-08T10:30:08.000Z 112 2687.6000976562 2020-07-08T10:30:10.000Z 115 2687.6000976562 2020-07-08T10:30:16.000Z 115 2687.3999023438 2020-07-08T10:30:23.000Z 113 2687.3999023438 2020-07-08T10:30:24.000Z 114 2687.3999023438 2020-07-08T10:30:26.000Z 109 2687.3999023438 2020-07-08T10:30:27.000Z 109 2687.6000976562 2020-07-08T10:30:30.000Z 105 2688 2020-07-08T10:30:32.000Z 102 2687.8000488281 2020-07-08T10:30:35.000Z 105 2687.6000976562 2020-07-08T10:30:37.000Z 107 2687.6000976562 2020-07-08T10:30:44.000Z 107 2687.6000976562 2020-07-08T10:30:46.000Z 104 2688 2020-07-08T10:30:52.000Z 105 2687.8000488281 2020-07-08T10:30:56.000Z 102 2687.3999023438 2020-07-08T10:30:58.000Z 103 2687 2020-07-08T10:31:02.000Z 102 2686.3999023438 2020-07-08T10:31:05.000Z 102 2686.3999023438 2020-07-08T10:31:06.000Z 107 2686.3999023438 2020-07-08T10:31:07.000Z 107 2686.3999023438 2020-07-08T10:31:09.000Z 108 2686.3999023438 2020-07-08T10:31:12.000Z 108 2686.1999511719 2020-07-08T10:31:14.000Z 108 2686.1999511719 2020-07-08T10:31:17.000Z 107 2686.3999023438 2020-07-08T10:31:20.000Z 105 2686.6000976562 2020-07-08T10:31:21.000Z 106 2686.6000976562 2020-07-08T10:31:26.000Z 108 2686.8000488281 2020-07-08T10:31:29.000Z 106 2686.8000488281 2020-07-08T10:31:31.000Z 106 2686.8000488281 2020-07-08T10:31:33.000Z 105 2686.6000976562 2020-07-08T10:31:35.000Z 107 2686.1999511719 2020-07-08T10:31:41.000Z 106 2686.1999511719 2020-07-08T10:31:42.000Z 105 2686.6000976562 2020-07-08T10:31:48.000Z 105 2685.3999023438 2020-07-08T10:31:52.000Z 102 2685.1999511719 2020-07-08T10:31:53.000Z 103 2685.1999511719 2020-07-08T10:31:55.000Z 106 2685.3999023438 2020-07-08T10:31:56.000Z 107 2685.6000976562 2020-07-08T10:32:00.000Z 103 2685.3999023438 2020-07-08T10:32:01.000Z 106 2685.6000976562 2020-07-08T10:32:04.000Z 105 2685.1999511719 2020-07-08T10:32:09.000Z 102 2685 2020-07-08T10:32:10.000Z 101 2684.6000976562 2020-07-08T10:32:17.000Z 101 2684.3999023438 2020-07-08T10:32:23.000Z 101 2684.3999023438 2020-07-08T10:32:24.000Z 104 2684.3999023438 2020-07-08T10:32:27.000Z 108 2684.6000976562 2020-07-08T10:32:30.000Z 109 2684.3999023438 2020-07-08T10:32:33.000Z 106 2684.3999023438 2020-07-08T10:32:35.000Z 109 2684.1999511719 2020-07-08T10:32:37.000Z 109 2684.6000976562 2020-07-08T10:32:45.000Z 110 2684.1999511719 2020-07-08T10:32:47.000Z 110 2683.6000976562 2020-07-08T10:32:51.000Z 110 2683.6000976562 2020-07-08T10:32:52.000Z 108 2683.6000976562 2020-07-08T10:32:53.000Z 111 2684 2020-07-08T10:32:57.000Z 114 2684 2020-07-08T10:32:59.000Z 108 2683.8000488281 2020-07-08T10:33:00.000Z 111 2683.8000488281 2020-07-08T10:33:01.000Z 107 2683.6000976562 2020-07-08T10:33:07.000Z 106 2683.1999511719 2020-07-08T10:33:14.000Z 107 2683.1999511719 2020-07-08T10:33:15.000Z 106 2683 2020-07-08T10:33:18.000Z 106 2682.6000976562 2020-07-08T10:33:22.000Z 110 2683 2020-07-08T10:33:26.000Z 107 2682.3999023438 2020-07-08T10:33:31.000Z 109 2682.1999511719 2020-07-08T10:33:35.000Z 112 2682.6000976562 2020-07-08T10:33:39.000Z 112 2682.6000976562 2020-07-08T10:33:42.000Z 109 2682.3999023438 2020-07-08T10:33:46.000Z 112 2682.3999023438 2020-07-08T10:33:47.000Z 111 2683 2020-07-08T10:33:53.000Z 111 2683.1999511719 2020-07-08T10:33:55.000Z 102 2683 2020-07-08T10:34:01.000Z 101 2682.6000976562 2020-07-08T10:34:09.000Z 99 2682.8000488281 2020-07-08T10:34:17.000Z 100 2682.6000976562 2020-07-08T10:34:18.000Z 97 2682 2020-07-08T10:34:25.000Z 97 2682 2020-07-08T10:34:26.000Z 98 2682.8000488281 2020-07-08T10:34:30.000Z 101 2683 2020-07-08T10:34:32.000Z 102 2682.6000976562 2020-07-08T10:34:36.000Z 105 2682.3999023438 2020-07-08T10:34:38.000Z 105 2682.1999511719 2020-07-08T10:34:46.000Z 106 2682.3999023438 2020-07-08T10:34:47.000Z 103 2682.3999023438 2020-07-08T10:34:49.000Z 104 2682.1999511719 2020-07-08T10:34:52.000Z 103 2682 2020-07-08T10:34:54.000Z 100 2681.8000488281 2020-07-08T10:34:56.000Z 103 2681.6000976562 2020-07-08T10:34:59.000Z 102 2681.3999023438 2020-07-08T10:35:00.000Z 103 2681.8000488281 2020-07-08T10:35:03.000Z 100 2682 2020-07-08T10:35:07.000Z 101 2681.6000976562 2020-07-08T10:35:10.000Z 104 2681.8000488281 2020-07-08T10:35:15.000Z 108 2681.8000488281 2020-07-08T10:35:17.000Z 111 2681.3999023438 2020-07-08T10:35:19.000Z 110 2681.1999511719 2020-07-08T10:35:21.000Z 113 2681.3999023438 2020-07-08T10:35:25.000Z 116 2681.3999023438 2020-07-08T10:35:29.000Z 114 2681.8000488281 2020-07-08T10:35:36.000Z 114 2681.8000488281 2020-07-08T10:35:37.000Z 109 2681.6000976562 2020-07-08T10:35:41.000Z 106 2681.1999511719 2020-07-08T10:35:43.000Z 109 2681 2020-07-08T10:35:44.000Z 108 2680.3999023438 2020-07-08T10:35:51.000Z 106 2680.6000976562 2020-07-08T10:35:54.000Z 103 2681 2020-07-08T10:35:57.000Z 104 2681.1999511719 2020-07-08T10:36:04.000Z 104 2681.3999023438 2020-07-08T10:36:06.000Z 102 2681.3999023438 2020-07-08T10:36:10.000Z 103 2681.3999023438 2020-07-08T10:36:12.000Z 103 2681 2020-07-08T10:36:15.000Z 102 2681 2020-07-08T10:36:17.000Z 103 2680.8000488281 2020-07-08T10:36:18.000Z 102 2680.1999511719 2020-07-08T10:36:25.000Z 102 2680 2020-07-08T10:36:32.000Z 101 2680 2020-07-08T10:36:41.000Z 103 2680.3999023438 2020-07-08T10:36:50.000Z 105 2680.6000976562 2020-07-08T10:36:53.000Z 108 2680.8000488281 2020-07-08T10:36:58.000Z 107 2680.1999511719 2020-07-08T10:37:03.000Z 103 2680.3999023438 2020-07-08T10:37:08.000Z 104 2680.1999511719 2020-07-08T10:37:15.000Z 101 2680.1999511719 2020-07-08T10:37:17.000Z 99 2680.3999023438 2020-07-08T10:37:20.000Z 96 2680.6000976562 2020-07-08T10:37:25.000Z 98 2680.6000976562 2020-07-08T10:37:27.000Z 95 2680.6000976562 2020-07-08T10:37:29.000Z 98 2680.6000976562 2020-07-08T10:37:30.000Z 95 2679.6000976562 2020-07-08T10:37:31.000Z 95 2679.6000976562 2020-07-08T10:37:34.000Z 96 2679.6000976562 2020-07-08T10:37:42.000Z 96 2679.6000976562 2020-07-08T10:37:48.000Z 99 2679.6000976562 2020-07-08T10:37:49.000Z 99 2679.6000976562 2020-07-08T10:37:53.000Z 102 2679.6000976562 2020-07-08T10:37:58.000Z 103 2679.6000976562 2020-07-08T10:38:03.000Z 100 2679.6000976562 2020-07-08T10:38:05.000Z 98 2679.6000976562 2020-07-08T10:38:07.000Z 95 2679.6000976562 2020-07-08T10:38:12.000Z 96 2679.6000976562 2020-07-08T10:38:22.000Z 93 2679.6000976562 2020-07-08T10:38:30.000Z 93 2679.6000976562 2020-07-08T10:38:38.000Z 91 2679.6000976562 2020-07-08T10:38:45.000Z 94 2679.6000976562 2020-07-08T10:38:47.000Z 96 2679.6000976562 2020-07-08T10:38:56.000Z 96 2679.6000976562 2020-07-08T10:39:02.000Z 99 2679.6000976562 2020-07-08T10:39:03.000Z 98 2679.6000976562 2020-07-08T10:39:11.000Z 95 2679.6000976562 2020-07-08T10:39:12.000Z 94 2679.6000976562 2020-07-08T10:39:19.000Z 94 2679.6000976562 2020-07-08T10:39:29.000Z 94 2679.6000976562 2020-07-08T10:39:31.000Z 93 2679.6000976562 2020-07-08T10:39:38.000Z 92 2679.6000976562 2020-07-08T10:39:46.000Z 91 2679.6000976562 2020-07-08T10:39:56.000Z 89 2679.6000976562 2020-07-08T10:39:57.000Z 85 2679.6000976562 2020-07-08T10:40:04.000Z 83 2679.6000976562 2020-07-08T10:40:11.000Z 85 2679.6000976562 2020-07-08T10:40:18.000Z 84 2679.6000976562 2020-07-08T10:40:22.000Z 88 2679.6000976562 2020-07-08T10:40:24.000Z 85 2679.6000976562 2020-07-08T10:40:28.000Z 85 2679.6000976562 2020-07-08T10:40:32.000Z 88 2679.6000976562 2020-07-08T10:40:37.000Z 86 2679.6000976562 2020-07-08T10:40:46.000Z 87 2679.6000976562 2020-07-08T10:40:53.000Z 86 2679.6000976562 2020-07-08T10:40:55.000Z 82 2679.6000976562 2020-07-08T10:40:56.000Z 79 2679.6000976562 2020-07-08T10:40:58.000Z 76 2679.6000976562 2020-07-08T10:41:00.000Z 72 2679.6000976562 2020-07-08T10:41:04.000Z 72 2679.6000976562 2020-07-08T10:41:13.000Z 72 2679.6000976562 2020-07-08T10:41:16.000Z 69 2679.6000976562 2020-07-08T10:41:21.000Z 65 2679.6000976562 2020-07-08T10:41:27.000Z 61 2679.6000976562 2020-07-08T10:41:28.000Z 63 2679.6000976562 2020-07-08T10:41:30.000Z 66 2679.6000976562 2020-07-08T10:41:34.000Z 63 2679.6000976562 2020-07-08T10:41:35.000Z 64 2679.6000976562 2020-07-08T10:41:38.000Z 67 2679.6000976562 2020-07-08T10:41:40.000Z 64 2679.6000976562 2020-07-08T10:41:44.000Z 64 2679.6000976562 2020-07-08T10:41:46.000Z 67 2679.6000976562 2020-07-08T10:41:50.000Z 63 2679.6000976562 2020-07-08T10:41:51.000Z 63 2679.6000976562 2020-07-08T10:41:59.000Z 63 2679.6000976562 2020-07-08T10:42:02.000Z 66 2679.6000976562 2020-07-08T10:42:06.000Z 68 2679.6000976562 2020-07-08T10:42:08.000Z 70 2679 2020-07-08T10:42:10.000Z 75 2678.6000976562 2020-07-08T10:42:11.000Z 76 2678.3999023438 2020-07-08T10:42:12.000Z 79 2678.6000976562 2020-07-08T10:42:14.000Z 83 2678.1999511719 2020-07-08T10:42:16.000Z 86 2677.6000976562 2020-07-08T10:42:19.000Z 88 2677.3999023438 2020-07-08T10:42:20.000Z 87 2677.3999023438 2020-07-08T10:42:25.000Z 88 2677.3999023438 2020-07-08T10:42:26.000Z 91 2676.6000976562 2020-07-08T10:42:32.000Z 91 2676.6000976562 2020-07-08T10:42:34.000Z 92 2676.6000976562 2020-07-08T10:42:35.000Z 90 2676.6000976562 2020-07-08T10:42:38.000Z 88 2676.1999511719 2020-07-08T10:42:41.000Z 87 2676.1999511719 2020-07-08T10:42:44.000Z 89 2676 2020-07-08T10:42:47.000Z 85 2676 2020-07-08T10:42:48.000Z 87 2675.3999023438 2020-07-08T10:42:52.000Z 87 2675.1999511719 2020-07-08T10:42:53.000Z 85 2675.1999511719 2020-07-08T10:42:54.000Z 88 2675 2020-07-08T10:42:55.000Z 89 2674.3999023438 2020-07-08T10:42:59.000Z 88 2674.3999023438 2020-07-08T10:43:01.000Z 89 2674.1999511719 2020-07-08T10:43:03.000Z 88 2673.6000976562 2020-07-08T10:43:11.000Z 88 2673.1999511719 2020-07-08T10:43:13.000Z 89 2672.8000488281 2020-07-08T10:43:15.000Z 90 2672.1999511719 2020-07-08T10:43:17.000Z 89 2672 2020-07-08T10:43:18.000Z 89 2671.3999023438 2020-07-08T10:43:20.000Z 89 2671 2020-07-08T10:43:21.000Z 89 2670.8000488281 2020-07-08T10:43:24.000Z 91 2670.8000488281 2020-07-08T10:43:26.000Z 95 2670.1999511719 2020-07-08T10:43:29.000Z 94 2670 2020-07-08T10:43:30.000Z 94 2669.6000976562 2020-07-08T10:43:31.000Z 94 2669.1999511719 2020-07-08T10:43:32.000Z 95 2668.8000488281 2020-07-08T10:43:35.000Z 96 2668.6000976562 2020-07-08T10:43:36.000Z 94 2668.3999023438 2020-07-08T10:43:38.000Z 95 2667.8000488281 2020-07-08T10:43:42.000Z 95 2667.6000976562 2020-07-08T10:43:43.000Z 95 2667.3999023438 2020-07-08T10:43:46.000Z 92 2667.1999511719 2020-07-08T10:43:48.000Z 91 2667.1999511719 2020-07-08T10:43:50.000Z 90 2667 2020-07-08T10:43:56.000Z 92 2667 2020-07-08T10:43:58.000Z 92 2666.3999023438 2020-07-08T10:44:02.000Z 94 2666 2020-07-08T10:44:03.000Z 95 2665.8000488281 2020-07-08T10:44:04.000Z 94 2665.3999023438 2020-07-08T10:44:06.000Z 94 2665.1999511719 2020-07-08T10:44:08.000Z 91 2665.1999511719 2020-07-08T10:44:09.000Z 92 2665 2020-07-08T10:44:10.000Z 93 2665 2020-07-08T10:44:11.000Z 92 2664.6000976562 2020-07-08T10:44:16.000Z 91 2664.6000976562 2020-07-08T10:44:19.000Z 91 2664.3999023438 2020-07-08T10:44:20.000Z 91 2664 2020-07-08T10:44:23.000Z 91 2663.8000488281 2020-07-08T10:44:25.000Z 90 2663.8000488281 2020-07-08T10:44:29.000Z 91 2663.8000488281 2020-07-08T10:44:31.000Z 90 2663.1999511719 2020-07-08T10:44:34.000Z 90 2663 2020-07-08T10:44:35.000Z 89 2662.8000488281 2020-07-08T10:44:37.000Z 92 2662.6000976562 2020-07-08T10:44:38.000Z 91 2662.1999511719 2020-07-08T10:44:41.000Z 90 2662 2020-07-08T10:44:42.000Z 90 2661.6000976562 2020-07-08T10:44:45.000Z 89 2661 2020-07-08T10:44:48.000Z 92 2661 2020-07-08T10:44:49.000Z 91 2660.8000488281 2020-07-08T10:44:52.000Z 90 2660 2020-07-08T10:44:56.000Z 90 2659.8000488281 2020-07-08T10:44:59.000Z 89 2659 2020-07-08T10:45:05.000Z 90 2659.1999511719 2020-07-08T10:45:12.000Z 89 2659 2020-07-08T10:45:20.000Z 90 2659 2020-07-08T10:45:21.000Z 90 2657.8000488281 2020-07-08T10:45:28.000Z 93 2657.8000488281 2020-07-08T10:45:29.000Z 90 2657.3999023438 2020-07-08T10:45:34.000Z 90 2657 2020-07-08T10:45:37.000Z 93 2656.8000488281 2020-07-08T10:45:38.000Z 90 2656.6000976562 2020-07-08T10:45:39.000Z 93 2656.1999511719 2020-07-08T10:45:41.000Z 91 2655.3999023438 2020-07-08T10:45:45.000Z 92 2655.1999511719 2020-07-08T10:45:48.000Z 90 2655 2020-07-08T10:45:49.000Z 93 2654.3999023438 2020-07-08T10:45:53.000Z 92 2653.6000976562 2020-07-08T10:45:55.000Z 92 2653.1999511719 2020-07-08T10:45:57.000Z 90 2653 2020-07-08T10:46:01.000Z 90 2652.6000976562 2020-07-08T10:46:06.000Z 93 2652.3999023438 2020-07-08T10:46:08.000Z 93 2652.1999511719 2020-07-08T10:46:10.000Z 88 2652.1999511719 2020-07-08T10:46:12.000Z 92 2652.1999511719 2020-07-08T10:46:13.000Z 95 2652.1999511719 2020-07-08T10:46:14.000Z 94 2651.6000976562 2020-07-08T10:46:19.000Z 90 2651.1999511719 2020-07-08T10:46:21.000Z 93 2651 2020-07-08T10:46:22.000Z 92 2650.6000976562 2020-07-08T10:46:27.000Z 89 2650.3999023438 2020-07-08T10:46:28.000Z 88 2650 2020-07-08T10:46:32.000Z 91 2649.8000488281 2020-07-08T10:46:33.000Z 95 2649.6000976562 2020-07-08T10:46:34.000Z 96 2649.3999023438 2020-07-08T10:46:36.000Z 99 2649 2020-07-08T10:46:39.000Z 96 2649 2020-07-08T10:46:40.000Z 96 2648.8000488281 2020-07-08T10:46:41.000Z 96 2648.8000488281 2020-07-08T10:46:45.000Z 99 2648.8000488281 2020-07-08T10:46:48.000Z 97 2648.6000976562 2020-07-08T10:46:49.000Z 96 2648.3999023438 2020-07-08T10:46:53.000Z 94 2648.3999023438 2020-07-08T10:46:54.000Z 97 2647.8000488281 2020-07-08T10:46:56.000Z 100 2647.3999023438 2020-07-08T10:47:00.000Z 103 2647.1999511719 2020-07-08T10:47:01.000Z 101 2647.1999511719 2020-07-08T10:47:02.000Z 101 2647.1999511719 2020-07-08T10:47:06.000Z 104 2647 2020-07-08T10:47:10.000Z 104 2646.8000488281 2020-07-08T10:47:13.000Z 107 2647 2020-07-08T10:47:17.000Z 110 2647 2020-07-08T10:47:18.000Z 109 2646.8000488281 2020-07-08T10:47:20.000Z 108 2646.6000976562 2020-07-08T10:47:24.000Z 107 2646.3999023438 2020-07-08T10:47:25.000Z 110 2646.1999511719 2020-07-08T10:47:28.000Z 110 2646 2020-07-08T10:47:31.000Z 112 2645.8000488281 2020-07-08T10:47:32.000Z 111 2645.8000488281 2020-07-08T10:47:34.000Z 108 2645.6000976562 2020-07-08T10:47:38.000Z 108 2644.8000488281 2020-07-08T10:47:43.000Z 108 2644.6000976562 2020-07-08T10:47:44.000Z 106 2644.1999511719 2020-07-08T10:47:46.000Z 105 2643.6000976562 2020-07-08T10:47:49.000Z 106 2643.3999023438 2020-07-08T10:47:50.000Z 102 2643.6000976562 2020-07-08T10:47:51.000Z 105 2643.6000976562 2020-07-08T10:47:52.000Z 105 2644 2020-07-08T10:47:55.000Z 106 2644 2020-07-08T10:47:56.000Z 106 2644.1999511719 2020-07-08T10:47:57.000Z 106 2644 2020-07-08T10:48:01.000Z 106 2644 2020-07-08T10:48:02.000Z 105 2643.1999511719 2020-07-08T10:48:06.000Z 104 2643 2020-07-08T10:48:09.000Z 101 2642.8000488281 2020-07-08T10:48:13.000Z 103 2642.6000976562 2020-07-08T10:48:14.000Z 101 2642.3999023438 2020-07-08T10:48:19.000Z 98 2642.1999511719 2020-07-08T10:48:21.000Z 99 2641.6000976562 2020-07-08T10:48:27.000Z 100 2641 2020-07-08T10:48:29.000Z 98 2640.6000976562 2020-07-08T10:48:34.000Z 100 2640.6000976562 2020-07-08T10:48:37.000Z 97 2640.3999023438 2020-07-08T10:48:38.000Z 97 2639.6000976562 2020-07-08T10:48:45.000Z 100 2639.6000976562 2020-07-08T10:48:46.000Z 99 2639.6000976562 2020-07-08T10:48:47.000Z 96 2638.8000488281 2020-07-08T10:48:53.000Z 96 2639 2020-07-08T10:48:56.000Z 96 2639.1999511719 2020-07-08T10:48:59.000Z 93 2638.3999023438 2020-07-08T10:49:03.000Z 91 2638.1999511719 2020-07-08T10:49:06.000Z 91 2638.1999511719 2020-07-08T10:49:07.000Z 90 2638.3999023438 2020-07-08T10:49:10.000Z 91 2638.3999023438 2020-07-08T10:49:12.000Z 91 2637.3999023438 2020-07-08T10:49:17.000Z 92 2637 2020-07-08T10:49:20.000Z 96 2637 2020-07-08T10:49:21.000Z 97 2637.1999511719 2020-07-08T10:49:28.000Z 98 2637.3999023438 2020-07-08T10:49:33.000Z 98 2637.1999511719 2020-07-08T10:49:35.000Z 97 2637 2020-07-08T10:49:37.000Z 95 2637 2020-07-08T10:49:40.000Z 99 2637.1999511719 2020-07-08T10:49:42.000Z 96 2637.1999511719 2020-07-08T10:49:43.000Z 96 2637.1999511719 2020-07-08T10:49:50.000Z 96 2637 2020-07-08T10:49:57.000Z 96 2637 2020-07-08T10:50:05.000Z 96 2636.8000488281 2020-07-08T10:50:12.000Z 96 2636.6000976562 2020-07-08T10:50:17.000Z 93 2636.6000976562 2020-07-08T10:50:19.000Z 94 2636.8000488281 2020-07-08T10:50:21.000Z 97 2637 2020-07-08T10:50:24.000Z 94 2637.1999511719 2020-07-08T10:50:31.000Z 94 2636.6000976562 2020-07-08T10:50:38.000Z 96 2636.1999511719 2020-07-08T10:50:41.000Z 94 2636.1999511719 2020-07-08T10:50:46.000Z 96 2636.1999511719 2020-07-08T10:50:49.000Z 94 2636.8000488281 2020-07-08T10:50:54.000Z 95 2637 2020-07-08T10:51:02.000Z 94 2637.1999511719 2020-07-08T10:51:05.000Z 95 2637 2020-07-08T10:51:09.000Z 94 2637.3999023438 2020-07-08T10:51:14.000Z 97 2637.6000976562 2020-07-08T10:51:17.000Z 94 2636.8000488281 2020-07-08T10:51:25.000Z 98 2637 2020-07-08T10:51:27.000Z 96 2637.1999511719 2020-07-08T10:51:29.000Z 95 2637.1999511719 2020-07-08T10:51:31.000Z 96 2637.1999511719 2020-07-08T10:51:32.000Z 94 2637.1999511719 2020-07-08T10:51:33.000Z 94 2637 2020-07-08T10:51:39.000Z 94 2637 2020-07-08T10:51:40.000Z 94 2637 2020-07-08T10:51:46.000Z 95 2636.6000976562 2020-07-08T10:51:49.000Z 92 2636.3999023438 2020-07-08T10:51:51.000Z 92 2636.6000976562 2020-07-08T10:51:54.000Z 93 2636.3999023438 2020-07-08T10:52:02.000Z 93 2636.1999511719 2020-07-08T10:52:04.000Z 90 2635.3999023438 2020-07-08T10:52:10.000Z 92 2635.6000976562 2020-07-08T10:52:12.000Z 91 2636.3999023438 2020-07-08T10:52:15.000Z 90 2636 2020-07-08T10:52:20.000Z 91 2635.6000976562 2020-07-08T10:52:22.000Z 92 2635.6000976562 2020-07-08T10:52:29.000Z 92 2635.6000976562 2020-07-08T10:52:36.000Z 93 2635.8000488281 2020-07-08T10:52:37.000Z 96 2635.1999511719 2020-07-08T10:52:42.000Z 93 2635 2020-07-08T10:52:43.000Z 95 2634.8000488281 2020-07-08T10:52:44.000Z 92 2634.6000976562 2020-07-08T10:52:48.000Z 96 2634.6000976562 2020-07-08T10:52:50.000Z 94 2634.6000976562 2020-07-08T10:52:56.000Z 94 2634.8000488281 2020-07-08T10:53:02.000Z 97 2634.8000488281 2020-07-08T10:53:03.000Z 95 2635 2020-07-08T10:53:10.000Z 95 2635 2020-07-08T10:53:17.000Z 95 2634.6000976562 2020-07-08T10:53:19.000Z 94 2634.3999023438 2020-07-08T10:53:25.000Z 94 2634.3999023438 2020-07-08T10:53:30.000Z 94 2634.3999023438 2020-07-08T10:53:32.000Z 91 2634.1999511719 2020-07-08T10:53:37.000Z 92 2634.1999511719 2020-07-08T10:53:42.000Z 89 2634 2020-07-08T10:53:43.000Z 87 2633.8000488281 2020-07-08T10:53:45.000Z 84 2633.6000976562 2020-07-08T10:53:49.000Z 79 2633.6000976562 2020-07-08T10:53:50.000Z 77 2633.6000976562 2020-07-08T10:53:54.000Z 76 2633.3999023438 2020-07-08T10:53:58.000Z 76 2632.6000976562 2020-07-08T10:54:02.000Z 78 2632.3999023438 2020-07-08T10:54:04.000Z 77 2632.1999511719 2020-07-08T10:54:06.000Z 78 2632.3999023438 2020-07-08T10:54:10.000Z 79 2632.1999511719 2020-07-08T10:54:13.000Z 78 2631.8000488281 2020-07-08T10:54:20.000Z 80 2632.3999023438 2020-07-08T10:54:27.000Z 80 2632.1999511719 2020-07-08T10:54:33.000Z 81 2632.1999511719 2020-07-08T10:54:39.000Z 81 2631.8000488281 2020-07-08T10:54:41.000Z 78 2631.6000976562 2020-07-08T10:54:43.000Z 77 2631.6000976562 2020-07-08T10:54:46.000Z 74 2631.6000976562 2020-07-08T10:54:49.000Z 77 2631.3999023438 2020-07-08T10:54:52.000Z 77 2631.3999023438 2020-07-08T10:54:54.000Z 80 2631.6000976562 2020-07-08T10:55:00.000Z 80 2631.8000488281 2020-07-08T10:55:08.000Z 77 2632 2020-07-08T10:55:10.000Z 79 2631.1999511719 2020-07-08T10:55:15.000Z 76 2631 2020-07-08T10:55:17.000Z 76 2631.3999023438 2020-07-08T10:55:23.000Z 78 2630.8000488281 2020-07-08T10:55:29.000Z 77 2630.6000976562 2020-07-08T10:55:31.000Z 76 2630.8000488281 2020-07-08T10:55:35.000Z 75 2631.1999511719 2020-07-08T10:55:41.000Z 75 2630.8000488281 2020-07-08T10:55:51.000Z 75 2631.3999023438 2020-07-08T10:55:56.000Z 72 2631.3999023438 2020-07-08T10:55:59.000Z 72 2631.3999023438 2020-07-08T10:56:00.000Z 76 2631 2020-07-08T10:56:03.000Z 79 2632 2020-07-08T10:56:05.000Z 79 2632 2020-07-08T10:56:07.000Z 78 2632 2020-07-08T10:56:15.000Z 81 2632 2020-07-08T10:56:17.000Z 79 2632 2020-07-08T10:56:20.000Z 76 2632 2020-07-08T10:56:25.000Z 78 2632 2020-07-08T10:56:31.000Z 75 2632 2020-07-08T10:56:37.000Z 74 2632 2020-07-08T10:56:43.000Z 72 2632 2020-07-08T10:56:50.000Z 74 2632 2020-07-08T10:56:53.000Z 77 2632 2020-07-08T10:56:56.000Z 81 2632 2020-07-08T10:56:58.000Z 84 2632 2020-07-08T10:57:03.000Z 84 2632 2020-07-08T10:57:11.000Z 85 2632 2020-07-08T10:57:13.000Z 89 2632 2020-07-08T10:57:17.000Z 92 2632 2020-07-08T10:57:20.000Z 92 2632 2020-07-08T10:57:24.000Z 89 2632 2020-07-08T10:57:26.000Z 92 2632 2020-07-08T10:57:27.000Z 92 2632 2020-07-08T10:57:33.000Z 89 2632 2020-07-08T10:57:34.000Z 91 2632 2020-07-08T10:57:41.000Z 93 2632 2020-07-08T10:57:42.000Z 90 2632 2020-07-08T10:57:43.000Z 93 2632 2020-07-08T10:57:47.000Z 92 2632 2020-07-08T10:57:50.000Z 89 2632 2020-07-08T10:57:51.000Z 93 2632 2020-07-08T10:57:53.000Z 93 2632 2020-07-08T10:57:58.000Z 90 2632 2020-07-08T10:57:59.000Z 93 2632 2020-07-08T10:58:05.000Z 95 2632 2020-07-08T10:58:06.000Z 91 2632 2020-07-08T10:58:10.000Z 95 2632 2020-07-08T10:58:16.000Z 92 2632 2020-07-08T10:58:21.000Z 94 2632 2020-07-08T10:58:29.000Z 96 2632 2020-07-08T10:58:35.000Z 98 2632 2020-07-08T10:58:40.000Z 95 2632 2020-07-08T10:58:41.000Z 98 2632 2020-07-08T10:58:43.000Z 99 2632 2020-07-08T10:58:45.000Z 103 2632 2020-07-08T10:58:47.000Z 107 2632 2020-07-08T10:58:50.000Z 107 2632 2020-07-08T10:58:54.000Z 109 2632 2020-07-08T10:58:56.000Z 109 2633 2020-07-08T10:58:59.000Z 109 2633.6000976562 2020-07-08T10:59:00.000Z 109 2634.3999023438 2020-07-08T10:59:03.000Z 107 2634.6000976562 2020-07-08T10:59:04.000Z 107 2635 2020-07-08T10:59:08.000Z 104 2635 2020-07-08T10:59:09.000Z 106 2635 2020-07-08T10:59:15.000Z 106 2635.6000976562 2020-07-08T10:59:19.000Z 104 2635.8000488281 2020-07-08T10:59:21.000Z 103 2635.8000488281 2020-07-08T10:59:22.000Z 103 2635.8000488281 2020-07-08T10:59:23.000Z 106 2635.8000488281 2020-07-08T10:59:25.000Z 104 2635.6000976562 2020-07-08T10:59:28.000Z 101 2635.8000488281 2020-07-08T10:59:29.000Z 103 2636.3999023438 2020-07-08T10:59:37.000Z 103 2636.6000976562 2020-07-08T10:59:41.000Z 106 2636.3999023438 2020-07-08T10:59:42.000Z 107 2636.3999023438 2020-07-08T10:59:43.000Z 106 2636.1999511719 2020-07-08T10:59:47.000Z 105 2636.1999511719 2020-07-08T10:59:49.000Z 107 2636.1999511719 2020-07-08T10:59:51.000Z 107 2636.3999023438 2020-07-08T10:59:54.000Z 104 2636.6000976562 2020-07-08T10:59:55.000Z 104 2636.6000976562 2020-07-08T10:59:56.000Z 104 2637.1999511719 2020-07-08T11:00:00.000Z 101 2637.3999023438 2020-07-08T11:00:01.000Z 104 2637.3999023438 2020-07-08T11:00:03.000Z 105 2637.3999023438 2020-07-08T11:00:11.000Z 104 2637.1999511719 2020-07-08T11:00:18.000Z 102 2637.3999023438 2020-07-08T11:00:20.000Z 102 2637.1999511719 2020-07-08T11:00:24.000Z 101 2637.1999511719 2020-07-08T11:00:25.000Z 103 2637.1999511719 2020-07-08T11:00:26.000Z 100 2637.1999511719 2020-07-08T11:00:27.000Z 103 2637 2020-07-08T11:00:30.000Z 100 2637.1999511719 2020-07-08T11:00:32.000Z 99 2637.1999511719 2020-07-08T11:00:38.000Z 102 2637 2020-07-08T11:00:39.000Z 103 2636.8000488281 2020-07-08T11:00:41.000Z 101 2636.8000488281 2020-07-08T11:00:44.000Z 99 2637 2020-07-08T11:00:45.000Z 100 2637.1999511719 2020-07-08T11:00:47.000Z 100 2637.8000488281 2020-07-08T11:00:54.000Z 99 2637.8000488281 2020-07-08T11:00:56.000Z 99 2638 2020-07-08T11:00:59.000Z 99 2638.1999511719 2020-07-08T11:01:01.000Z 103 2638.6000976562 2020-07-08T11:01:03.000Z 102 2638.8000488281 2020-07-08T11:01:04.000Z 101 2639.1999511719 2020-07-08T11:01:07.000Z 100 2639.1999511719 2020-07-08T11:01:11.000Z 96 2639.1999511719 2020-07-08T11:01:12.000Z 91 2639 2020-07-08T11:01:13.000Z 91 2638.8000488281 2020-07-08T11:01:14.000Z 90 2638.1999511719 2020-07-08T11:01:18.000Z 89 2638.1999511719 2020-07-08T11:01:20.000Z 90 2638.8000488281 2020-07-08T11:01:25.000Z 87 2638.8000488281 2020-07-08T11:01:27.000Z 90 2638.8000488281 2020-07-08T11:01:28.000Z 88 2638.6000976562 2020-07-08T11:01:30.000Z 84 2638.1999511719 2020-07-08T11:01:35.000Z 83 2638.3999023438 2020-07-08T11:01:36.000Z 85 2638.3999023438 2020-07-08T11:01:37.000Z 87 2638.3999023438 2020-07-08T11:01:41.000Z 88 2638.3999023438 2020-07-08T11:01:44.000Z 90 2637.8000488281 2020-07-08T11:01:48.000Z 92 2637.8000488281 2020-07-08T11:01:51.000Z 90 2637.8000488281 2020-07-08T11:01:54.000Z 93 2637.8000488281 2020-07-08T11:01:55.000Z 93 2637.3999023438 2020-07-08T11:01:59.000Z 90 2637.1999511719 2020-07-08T11:02:02.000Z 93 2637 2020-07-08T11:02:11.000Z 92 2636.8000488281 2020-07-08T11:02:13.000Z 93 2636.6000976562 2020-07-08T11:02:14.000Z 92 2636.6000976562 2020-07-08T11:02:18.000Z 93 2636.3999023438 2020-07-08T11:02:22.000Z 92 2636 2020-07-08T11:02:25.000Z 92 2636 2020-07-08T11:02:32.000Z 90 2635.8000488281 2020-07-08T11:02:41.000Z 91 2635.8000488281 2020-07-08T11:02:42.000Z 93 2635 2020-07-08T11:02:48.000Z 90 2634.8000488281 2020-07-08T11:02:52.000Z 93 2634.6000976562 2020-07-08T11:02:53.000Z 92 2634.8000488281 2020-07-08T11:02:56.000Z 93 2634.8000488281 2020-07-08T11:02:58.000Z 96 2634.6000976562 2020-07-08T11:02:59.000Z 99 2634.1999511719 2020-07-08T11:03:03.000Z 96 2634.1999511719 2020-07-08T11:03:06.000Z 91 2633.8000488281 2020-07-08T11:03:12.000Z 91 2633.6000976562 2020-07-08T11:03:14.000Z 90 2633.6000976562 2020-07-08T11:03:20.000Z 91 2633.1999511719 2020-07-08T11:03:27.000Z 93 2632.8000488281 2020-07-08T11:03:30.000Z 97 2632.8000488281 2020-07-08T11:03:33.000Z 95 2632.8000488281 2020-07-08T11:03:35.000Z 93 2632.8000488281 2020-07-08T11:03:37.000Z 93 2632.6000976562 2020-07-08T11:03:38.000Z 93 2632.6000976562 2020-07-08T11:03:39.000Z 92 2632.3999023438 2020-07-08T11:03:41.000Z 95 2632 2020-07-08T11:03:46.000Z 98 2631.6000976562 2020-07-08T11:03:52.000Z 95 2631.8000488281 2020-07-08T11:03:53.000Z 96 2631.6000976562 2020-07-08T11:03:57.000Z 97 2631.3999023438 2020-07-08T11:03:58.000Z 94 2631 2020-07-08T11:04:02.000Z 95 2630.6000976562 2020-07-08T11:04:06.000Z 95 2630.6000976562 2020-07-08T11:04:12.000Z 90 2630.8000488281 2020-07-08T11:04:13.000Z 90 2630.6000976562 2020-07-08T11:04:16.000Z 87 2630.6000976562 2020-07-08T11:04:18.000Z 84 2630.6000976562 2020-07-08T11:04:19.000Z 80 2630.6000976562 2020-07-08T11:04:22.000Z 73 2630.6000976562 2020-07-08T11:04:23.000Z 70 2630.6000976562 2020-07-08T11:04:24.000Z 69 2630.3999023438 2020-07-08T11:04:25.000Z 68 2630 2020-07-08T11:04:30.000Z 68 2630 2020-07-08T11:04:31.000Z 69 2629.8000488281 2020-07-08T11:04:35.000Z 63 2629.6000976562 2020-07-08T11:04:36.000Z 67 2629.3999023438 2020-07-08T11:04:37.000Z 68 2629.1999511719 2020-07-08T11:04:38.000Z 65 2628.8000488281 2020-07-08T11:04:43.000Z 65 2629 2020-07-08T11:04:44.000Z 65 2629.1999511719 2020-07-08T11:04:48.000Z 66 2629.1999511719 2020-07-08T11:04:51.000Z 71 2629 2020-07-08T11:04:55.000Z 74 2629 2020-07-08T11:04:56.000Z 71 2629 2020-07-08T11:04:57.000Z 67 2629 2020-07-08T11:04:58.000Z 71 2628.8000488281 2020-07-08T11:05:02.000Z 70 2628.8000488281 2020-07-08T11:05:03.000Z 73 2628.1999511719 2020-07-08T11:05:07.000Z 75 2628.1999511719 2020-07-08T11:05:08.000Z 78 2628 2020-07-08T11:05:09.000Z 79 2628 2020-07-08T11:05:10.000Z 76 2627.8000488281 2020-07-08T11:05:14.000Z 79 2627.6000976562 2020-07-08T11:05:16.000Z 79 2627.3999023438 2020-07-08T11:05:18.000Z 78 2627.1999511719 2020-07-08T11:05:19.000Z 77 2627 2020-07-08T11:05:21.000Z 73 2626.8000488281 2020-07-08T11:05:24.000Z 73 2626.8000488281 2020-07-08T11:05:25.000Z 76 2626.8000488281 2020-07-08T11:05:27.000Z 76 2626.3999023438 2020-07-08T11:05:31.000Z 77 2626 2020-07-08T11:05:33.000Z 77 2625.8000488281 2020-07-08T11:05:37.000Z 78 2625.3999023438 2020-07-08T11:05:38.000Z 78 2625.3999023438 2020-07-08T11:05:39.000Z 81 2625.3999023438 2020-07-08T11:05:42.000Z 78 2625.3999023438 2020-07-08T11:05:43.000Z 79 2625.6000976562 2020-07-08T11:05:44.000Z 76 2625.1999511719 2020-07-08T11:05:49.000Z 79 2625 2020-07-08T11:05:51.000Z 80 2625 2020-07-08T11:05:53.000Z 81 2625 2020-07-08T11:06:00.000Z 78 2624.8000488281 2020-07-08T11:06:01.000Z 76 2624 2020-07-08T11:06:07.000Z 78 2624 2020-07-08T11:06:08.000Z 78 2623.8000488281 2020-07-08T11:06:09.000Z 79 2623.6000976562 2020-07-08T11:06:16.000Z 80 2622.8000488281 2020-07-08T11:06:20.000Z 81 2622.6000976562 2020-07-08T11:06:23.000Z 78 2622.3999023438 2020-07-08T11:06:25.000Z 77 2622.1999511719 2020-07-08T11:06:29.000Z 80 2622 2020-07-08T11:06:32.000Z 84 2621.8000488281 2020-07-08T11:06:33.000Z 81 2621.8000488281 2020-07-08T11:06:36.000Z 81 2621.1999511719 2020-07-08T11:06:39.000Z 78 2621 2020-07-08T11:06:46.000Z 79 2620.6000976562 2020-07-08T11:06:48.000Z 80 2620.6000976562 2020-07-08T11:06:53.000Z 81 2620.3999023438 2020-07-08T11:06:57.000Z 80 2619.8000488281 2020-07-08T11:06:59.000Z 80 2619.8000488281 2020-07-08T11:07:02.000Z 83 2619.8000488281 2020-07-08T11:07:06.000Z 82 2619.6000976562 2020-07-08T11:07:08.000Z 83 2619.3999023438 2020-07-08T11:07:13.000Z 80 2618.6000976562 2020-07-08T11:07:17.000Z 82 2617.3999023438 2020-07-08T11:07:24.000Z 80 2616.6000976562 2020-07-08T11:07:31.000Z 80 2616.6000976562 2020-07-08T11:07:32.000Z 80 2616.3999023438 2020-07-08T11:07:35.000Z 84 2616.3999023438 2020-07-08T11:07:36.000Z 83 2616.3999023438 2020-07-08T11:07:38.000Z 80 2616.3999023438 2020-07-08T11:07:42.000Z 82 2616.1999511719 2020-07-08T11:07:43.000Z 82 2616 2020-07-08T11:07:44.000Z 79 2615.1999511719 2020-07-08T11:07:47.000Z 82 2615 2020-07-08T11:07:48.000Z 82 2614.3999023438 2020-07-08T11:07:51.000Z 82 2614.1999511719 2020-07-08T11:07:55.000Z 81 2614 2020-07-08T11:07:56.000Z 78 2613.8000488281 2020-07-08T11:07:57.000Z 81 2613.6000976562 2020-07-08T11:07:58.000Z 81 2613.3999023438 2020-07-08T11:07:59.000Z 83 2613.1999511719 2020-07-08T11:08:02.000Z 84 2612.8000488281 2020-07-08T11:08:04.000Z 82 2612.6000976562 2020-07-08T11:08:05.000Z 85 2612.6000976562 2020-07-08T11:08:06.000Z 80 2612.6000976562 2020-07-08T11:08:10.000Z 80 2612.3999023438 2020-07-08T11:08:15.000Z 82 2611.8000488281 2020-07-08T11:08:17.000Z 80 2611.6000976562 2020-07-08T11:08:18.000Z 83 2611.6000976562 2020-07-08T11:08:19.000Z 80 2611.1999511719 2020-07-08T11:08:21.000Z 84 2611.1999511719 2020-07-08T11:08:22.000Z 87 2611 2020-07-08T11:08:23.000Z 88 2610.8000488281 2020-07-08T11:08:25.000Z 89 2610.6000976562 2020-07-08T11:08:29.000Z 86 2610.6000976562 2020-07-08T11:08:31.000Z 89 2610.3999023438 2020-07-08T11:08:33.000Z 93 2609.8000488281 2020-07-08T11:08:36.000Z 95 2609.3999023438 2020-07-08T11:08:39.000Z 98 2609.3999023438 2020-07-08T11:08:40.000Z 97 2609.3999023438 2020-07-08T11:08:41.000Z 98 2609.3999023438 2020-07-08T11:08:43.000Z 103 2609.1999511719 2020-07-08T11:08:45.000Z 106 2609 2020-07-08T11:08:46.000Z 107 2608.8000488281 2020-07-08T11:08:49.000Z 106 2608.8000488281 2020-07-08T11:08:51.000Z 106 2608.6000976562 2020-07-08T11:08:53.000Z 108 2608 2020-07-08T11:08:57.000Z 105 2607.3999023438 2020-07-08T11:08:59.000Z 102 2607.1999511719 2020-07-08T11:09:00.000Z 105 2607 2020-07-08T11:09:01.000Z 103 2607 2020-07-08T11:09:03.000Z 103 2607.1999511719 2020-07-08T11:09:08.000Z 104 2606.1999511719 2020-07-08T11:09:17.000Z 103 2605.1999511719 2020-07-08T11:09:20.000Z 103 2604.8000488281 2020-07-08T11:09:24.000Z 104 2604.8000488281 2020-07-08T11:09:30.000Z 107 2604.8000488281 2020-07-08T11:09:32.000Z 105 2604.8000488281 2020-07-08T11:09:33.000Z 102 2604.1999511719 2020-07-08T11:09:40.000Z 102 2603.6000976562 2020-07-08T11:09:43.000Z 102 2603.3999023438 2020-07-08T11:09:47.000Z 100 2603.1999511719 2020-07-08T11:09:51.000Z 102 2603 2020-07-08T11:09:52.000Z 103 2602.8000488281 2020-07-08T11:09:53.000Z 103 2602.3999023438 2020-07-08T11:09:58.000Z 101 2602 2020-07-08T11:10:01.000Z 101 2601.8000488281 2020-07-08T11:10:02.000Z 102 2601.6000976562 2020-07-08T11:10:04.000Z 103 2601.3999023438 2020-07-08T11:10:09.000Z 105 2601.1999511719 2020-07-08T11:10:12.000Z 102 2600.8000488281 2020-07-08T11:10:15.000Z 101 2600.6000976562 2020-07-08T11:10:19.000Z 102 2600 2020-07-08T11:10:23.000Z 103 2599.3999023438 2020-07-08T11:10:25.000Z 102 2598.3999023438 2020-07-08T11:10:30.000Z 102 2598.1999511719 2020-07-08T11:10:31.000Z 103 2598.1999511719 2020-07-08T11:10:34.000Z 106 2598.3999023438 2020-07-08T11:10:39.000Z 107 2597.8000488281 2020-07-08T11:10:45.000Z 104 2597.6000976562 2020-07-08T11:10:46.000Z 104 2597.3999023438 2020-07-08T11:10:48.000Z 106 2597 2020-07-08T11:10:52.000Z 108 2596.8000488281 2020-07-08T11:10:56.000Z 105 2596.6000976562 2020-07-08T11:10:58.000Z 101 2596.3999023438 2020-07-08T11:11:01.000Z 100 2596.3999023438 2020-07-08T11:11:02.000Z 105 2596.1999511719 2020-07-08T11:11:03.000Z 105 2596 2020-07-08T11:11:08.000Z 106 2595.8000488281 2020-07-08T11:11:11.000Z 109 2595.1999511719 2020-07-08T11:11:14.000Z 110 2595 2020-07-08T11:11:16.000Z 111 2594.8000488281 2020-07-08T11:11:18.000Z 104 2594.6000976562 2020-07-08T11:11:19.000Z 103 2594.3999023438 2020-07-08T11:11:22.000Z 102 2594.1999511719 2020-07-08T11:11:24.000Z 102 2593.6000976562 2020-07-08T11:11:29.000Z 103 2593.1999511719 2020-07-08T11:11:33.000Z 103 2592 2020-07-08T11:11:36.000Z 103 2591.3999023438 2020-07-08T11:11:37.000Z 103 2590.8000488281 2020-07-08T11:11:42.000Z 101 2590.8000488281 2020-07-08T11:11:43.000Z 101 2590 2020-07-08T11:11:49.000Z 100 2590 2020-07-08T11:11:50.000Z 101 2589.8000488281 2020-07-08T11:11:52.000Z 102 2589.3999023438 2020-07-08T11:11:56.000Z 100 2589.1999511719 2020-07-08T11:11:59.000Z 97 2589.1999511719 2020-07-08T11:12:01.000Z 100 2589 2020-07-08T11:12:02.000Z 98 2588.6000976562 2020-07-08T11:12:05.000Z 103 2587.8000488281 2020-07-08T11:12:08.000Z 106 2587.6000976562 2020-07-08T11:12:09.000Z 107 2587.3999023438 2020-07-08T11:12:10.000Z 107 2586.6000976562 2020-07-08T11:12:16.000Z 107 2586.1999511719 2020-07-08T11:12:19.000Z 108 2585.3999023438 2020-07-08T11:12:24.000Z 108 2585 2020-07-08T11:12:27.000Z 107 2584.6000976562 2020-07-08T11:12:30.000Z 103 2584.6000976562 2020-07-08T11:12:33.000Z 104 2584.6000976562 2020-07-08T11:12:34.000Z 107 2584.3999023438 2020-07-08T11:12:38.000Z 110 2584.3999023438 2020-07-08T11:12:39.000Z 109 2584.1999511719 2020-07-08T11:12:41.000Z 110 2584.1999511719 2020-07-08T11:12:42.000Z 107 2583.1999511719 2020-07-08T11:12:47.000Z 105 2583 2020-07-08T11:12:48.000Z 105 2582.1999511719 2020-07-08T11:12:52.000Z 107 2581.8000488281 2020-07-08T11:12:55.000Z 107 2581.3999023438 2020-07-08T11:12:57.000Z 106 2581 2020-07-08T11:13:00.000Z 105 2580.6000976562 2020-07-08T11:13:02.000Z 106 2579.8000488281 2020-07-08T11:13:08.000Z 105 2579.8000488281 2020-07-08T11:13:09.000Z 105 2579 2020-07-08T11:13:12.000Z 108 2578.8000488281 2020-07-08T11:13:13.000Z 107 2578.6000976562 2020-07-08T11:13:16.000Z 107 2578.3999023438 2020-07-08T11:13:17.000Z 107 2577.8000488281 2020-07-08T11:13:19.000Z 105 2577.1999511719 2020-07-08T11:13:24.000Z 106 2577.1999511719 2020-07-08T11:13:27.000Z 109 2577.1999511719 2020-07-08T11:13:28.000Z 104 2577 2020-07-08T11:13:29.000Z 107 2576.8000488281 2020-07-08T11:13:31.000Z 106 2576.6000976562 2020-07-08T11:13:32.000Z 107 2576.1999511719 2020-07-08T11:13:34.000Z 103 2576.1999511719 2020-07-08T11:13:35.000Z 100 2575.8000488281 2020-07-08T11:13:36.000Z 98 2575.6000976562 2020-07-08T11:13:37.000Z 95 2575.3999023438 2020-07-08T11:13:38.000Z 94 2574.8000488281 2020-07-08T11:13:42.000Z 92 2574.3999023438 2020-07-08T11:13:44.000Z 93 2574.3999023438 2020-07-08T11:13:45.000Z 93 2574 2020-07-08T11:13:48.000Z 90 2573.1999511719 2020-07-08T11:13:52.000Z 90 2572.8000488281 2020-07-08T11:13:54.000Z 89 2572.6000976562 2020-07-08T11:13:55.000Z 92 2572.3999023438 2020-07-08T11:13:57.000Z 95 2571.8000488281 2020-07-08T11:13:59.000Z 100 2571.6000976562 2020-07-08T11:14:00.000Z 105 2571.3999023438 2020-07-08T11:14:04.000Z 105 2571.3999023438 2020-07-08T11:14:06.000Z 103 2571 2020-07-08T11:14:09.000Z 106 2570.8000488281 2020-07-08T11:14:10.000Z 106 2570.3999023438 2020-07-08T11:14:12.000Z 106 2569.6000976562 2020-07-08T11:14:18.000Z 104 2569.1999511719 2020-07-08T11:14:20.000Z 104 2568.8000488281 2020-07-08T11:14:24.000Z 107 2568.8000488281 2020-07-08T11:14:25.000Z 106 2568.8000488281 2020-07-08T11:14:27.000Z 106 2568.3999023438 2020-07-08T11:14:33.000Z 109 2568.1999511719 2020-07-08T11:14:34.000Z 114 2568 2020-07-08T11:14:35.000Z 115 2567.6000976562 2020-07-08T11:14:38.000Z 112 2567.6000976562 2020-07-08T11:14:41.000Z 110 2567.6000976562 2020-07-08T11:14:42.000Z 110 2567.3999023438 2020-07-08T11:14:47.000Z 110 2567.3999023438 2020-07-08T11:14:50.000Z 107 2567.3999023438 2020-07-08T11:14:53.000Z 104 2567 2020-07-08T11:14:55.000Z 105 2566.3999023438 2020-07-08T11:15:01.000Z 106 2566.1999511719 2020-07-08T11:15:03.000Z 105 2566 2020-07-08T11:15:05.000Z 108 2566 2020-07-08T11:15:11.000Z 109 2565.6000976562 2020-07-08T11:15:14.000Z 106 2565.3999023438 2020-07-08T11:15:16.000Z 103 2565.3999023438 2020-07-08T11:15:19.000Z 100 2565.3999023438 2020-07-08T11:15:20.000Z 100 2565.1999511719 2020-07-08T11:15:21.000Z 100 2564.6000976562 2020-07-08T11:15:29.000Z 103 2564 2020-07-08T11:15:31.000Z 105 2563.3999023438 2020-07-08T11:15:33.000Z 108 2562.8000488281 2020-07-08T11:15:37.000Z 104 2562.6000976562 2020-07-08T11:15:43.000Z 100 2562.3999023438 2020-07-08T11:15:45.000Z 101 2562 2020-07-08T11:15:48.000Z 100 2561.6000976562 2020-07-08T11:15:49.000Z 98 2561.1999511719 2020-07-08T11:15:51.000Z 101 2561 2020-07-08T11:15:52.000Z 101 2560.6000976562 2020-07-08T11:15:58.000Z 104 2560.3999023438 2020-07-08T11:15:59.000Z 106 2559.6000976562 2020-07-08T11:16:02.000Z 105 2559.1999511719 2020-07-08T11:16:05.000Z 107 2559.3999023438 2020-07-08T11:16:10.000Z 102 2559.1999511719 2020-07-08T11:16:12.000Z 104 2558 2020-07-08T11:16:16.000Z 103 2557.1999511719 2020-07-08T11:16:19.000Z 105 2557.1999511719 2020-07-08T11:16:23.000Z 103 2557 2020-07-08T11:16:26.000Z 102 2556.8000488281 2020-07-08T11:16:28.000Z 103 2556.6000976562 2020-07-08T11:16:29.000Z 106 2556.3999023438 2020-07-08T11:16:34.000Z 103 2556.3999023438 2020-07-08T11:16:39.000Z 104 2556.1999511719 2020-07-08T11:16:45.000Z 106 2555.8000488281 2020-07-08T11:16:50.000Z 105 2555 2020-07-08T11:16:53.000Z 105 2554.6000976562 2020-07-08T11:16:54.000Z 104 2554.6000976562 2020-07-08T11:17:02.000Z 104 2553.8000488281 2020-07-08T11:17:11.000Z 101 2553.8000488281 2020-07-08T11:17:12.000Z 100 2553.6000976562 2020-07-08T11:17:13.000Z 99 2553.3999023438 2020-07-08T11:17:14.000Z 100 2553 2020-07-08T11:17:18.000Z 100 2552.6000976562 2020-07-08T11:17:22.000Z 100 2552.6000976562 2020-07-08T11:17:26.000Z 100 2552.6000976562 2020-07-08T11:17:28.000Z 97 2551.3999023438 2020-07-08T11:17:33.000Z 99 2551 2020-07-08T11:17:39.000Z 103 2550.6000976562 2020-07-08T11:17:41.000Z 102 2550.3999023438 2020-07-08T11:17:44.000Z 100 2550.1999511719 2020-07-08T11:17:48.000Z 102 2550.1999511719 2020-07-08T11:17:56.000Z 101 2549.3999023438 2020-07-08T11:18:02.000Z 102 2549 2020-07-08T11:18:05.000Z 103 2549 2020-07-08T11:18:08.000Z 103 2548.8000488281 2020-07-08T11:18:10.000Z 101 2549.1999511719 2020-07-08T11:18:12.000Z 100 2549.8000488281 2020-07-08T11:18:17.000Z 101 2549.8000488281 2020-07-08T11:18:23.000Z 104 2549.6000976562 2020-07-08T11:18:25.000Z 105 2549.6000976562 2020-07-08T11:18:27.000Z 102 2549.8000488281 2020-07-08T11:18:32.000Z 101 2550 2020-07-08T11:18:38.000Z 104 2549.8000488281 2020-07-08T11:18:39.000Z 103 2550 2020-07-08T11:18:46.000Z 96 2550 2020-07-08T11:18:48.000Z 92 2549 2020-07-08T11:18:58.000Z 90 2549 2020-07-08T11:19:06.000Z 91 2548.1999511719 2020-07-08T11:19:10.000Z 90 2548.1999511719 2020-07-08T11:19:12.000Z 92 2548.3999023438 2020-07-08T11:19:21.000Z 91 2548.8000488281 2020-07-08T11:19:24.000Z 94 2549.1999511719 2020-07-08T11:19:30.000Z 94 2549.1999511719 2020-07-08T11:19:32.000Z 91 2549.1999511719 2020-07-08T11:19:33.000Z 95 2548.3999023438 2020-07-08T11:19:37.000Z 95 2548.3999023438 2020-07-08T11:19:44.000Z 91 2549 2020-07-08T11:19:48.000Z 94 2549.1999511719 2020-07-08T11:19:51.000Z 91 2549 2020-07-08T11:19:53.000Z 93 2548.1999511719 2020-07-08T11:19:58.000Z 96 2548 2020-07-08T11:19:59.000Z 94 2548 2020-07-08T11:20:02.000Z 91 2547.8000488281 2020-07-08T11:20:09.000Z 92 2548 2020-07-08T11:20:15.000Z 91 2548 2020-07-08T11:20:21.000Z 88 2548 2020-07-08T11:20:28.000Z 87 2548.1999511719 2020-07-08T11:20:37.000Z 84 2548.1999511719 2020-07-08T11:20:38.000Z 79 2548.1999511719 2020-07-08T11:20:40.000Z 77 2548 2020-07-08T11:20:43.000Z 76 2548 2020-07-08T11:20:45.000Z 73 2547.6000976562 2020-07-08T11:20:49.000Z 75 2548 2020-07-08T11:20:52.000Z 78 2548.1999511719 2020-07-08T11:20:57.000Z 80 2547.8000488281 2020-07-08T11:21:01.000Z 84 2547.1999511719 2020-07-08T11:21:03.000Z 85 2547.1999511719 2020-07-08T11:21:05.000Z 88 2547 2020-07-08T11:21:06.000Z 91 2547 2020-07-08T11:21:08.000Z 94 2547.6000976562 2020-07-08T11:21:16.000Z 92 2547.8000488281 2020-07-08T11:21:20.000Z 95 2547.6000976562 2020-07-08T11:21:23.000Z 92 2547.6000976562 2020-07-08T11:21:24.000Z 92 2547.1999511719 2020-07-08T11:21:28.000Z 88 2547.3999023438 2020-07-08T11:21:35.000Z 90 2547.3999023438 2020-07-08T11:21:36.000Z 87 2547.6000976562 2020-07-08T11:21:41.000Z 89 2547.1999511719 2020-07-08T11:21:43.000Z 88 2547 2020-07-08T11:21:47.000Z 91 2547 2020-07-08T11:21:48.000Z 93 2547.3999023438 2020-07-08T11:21:53.000Z 94 2547.8000488281 2020-07-08T11:21:55.000Z 94 2548.3999023438 2020-07-08T11:21:58.000Z 94 2548.8000488281 2020-07-08T11:22:08.000Z 93 2548.8000488281 2020-07-08T11:22:22.000Z 89 2548.6000976562 2020-07-08T11:22:25.000Z 88 2548 2020-07-08T11:22:35.000Z 89 2548.1999511719 2020-07-08T11:22:45.000Z 86 2548.6000976562 2020-07-08T11:23:00.000Z 89 2548.6000976562 2020-07-08T11:23:01.000Z 90 2548.1999511719 2020-07-08T11:23:08.000Z 91 2548.1999511719 2020-07-08T11:23:14.000Z 87 2547.8000488281 2020-07-08T11:23:20.000Z 89 2547.6000976562 2020-07-08T11:23:22.000Z 86 2547.6000976562 2020-07-08T11:23:23.000Z 83 2547.8000488281 2020-07-08T11:23:25.000Z 80 2548.1999511719 2020-07-08T11:23:28.000Z 80 2548.6000976562 2020-07-08T11:23:35.000Z 80 2548.3999023438 2020-07-08T11:23:39.000Z 83 2548 2020-07-08T11:23:42.000Z 82 2547.1999511719 2020-07-08T11:23:47.000Z 85 2547.1999511719 2020-07-08T11:23:51.000Z 83 2547.1999511719 2020-07-08T11:23:52.000Z 86 2548.6000976562 2020-07-08T11:23:56.000Z 85 2548.6000976562 2020-07-08T11:24:01.000Z 85 2548.3999023438 2020-07-08T11:24:08.000Z 88 2548.8000488281 2020-07-08T11:24:13.000Z 88 2548.6000976562 2020-07-08T11:24:24.000Z 89 2548.8000488281 2020-07-08T11:24:30.000Z 89 2548.6000976562 2020-07-08T11:24:36.000Z 85 2548.6000976562 2020-07-08T11:24:37.000Z 84 2548.6000976562 2020-07-08T11:24:39.000Z 81 2548.6000976562 2020-07-08T11:24:44.000Z 83 2548.1999511719 2020-07-08T11:24:51.000Z 83 2548.3999023438 2020-07-08T11:24:57.000Z 85 2548.1999511719 2020-07-08T11:24:59.000Z 84 2548 2020-07-08T11:25:01.000Z 87 2547.3999023438 2020-07-08T11:25:03.000Z 87 2547.6000976562 2020-07-08T11:25:05.000Z 87 2548 2020-07-08T11:25:14.000Z 87 2547.8000488281 2020-07-08T11:25:16.000Z 87 2547.6000976562 2020-07-08T11:25:18.000Z 84 2547.1999511719 2020-07-08T11:25:19.000Z 87 2547 2020-07-08T11:25:20.000Z 87 2546.3999023438 2020-07-08T11:25:22.000Z 86 2546.3999023438 2020-07-08T11:25:23.000Z 86 2546 2020-07-08T11:25:25.000Z 87 2545.8000488281 2020-07-08T11:25:27.000Z 84 2545.3999023438 2020-07-08T11:25:29.000Z 86 2545.3999023438 2020-07-08T11:25:32.000Z 88 2545.3999023438 2020-07-08T11:25:36.000Z 86 2545.3999023438 2020-07-08T11:25:38.000Z 87 2545.1999511719 2020-07-08T11:25:39.000Z 87 2544.3999023438 2020-07-08T11:25:47.000Z 90 2544.1999511719 2020-07-08T11:25:50.000Z 89 2543.8000488281 2020-07-08T11:25:55.000Z 89 2543.3999023438 2020-07-08T11:26:02.000Z 92 2543.3999023438 2020-07-08T11:26:03.000Z 90 2543.6000976562 2020-07-08T11:26:05.000Z 90 2543.1999511719 2020-07-08T11:26:11.000Z 89 2543 2020-07-08T11:26:16.000Z 86 2543.1999511719 2020-07-08T11:26:19.000Z 88 2542.8000488281 2020-07-08T11:26:23.000Z 87 2542.1999511719 2020-07-08T11:26:26.000Z 87 2542 2020-07-08T11:26:27.000Z 87 2541.6000976562 2020-07-08T11:26:29.000Z 90 2541.3999023438 2020-07-08T11:26:32.000Z 94 2541.3999023438 2020-07-08T11:26:34.000Z 92 2541.1999511719 2020-07-08T11:26:41.000Z 89 2541 2020-07-08T11:26:42.000Z 91 2541 2020-07-08T11:26:47.000Z 91 2540.3999023438 2020-07-08T11:26:50.000Z 91 2540 2020-07-08T11:26:52.000Z 94 2540 2020-07-08T11:26:54.000Z 93 2539.8000488281 2020-07-08T11:26:55.000Z 94 2539.8000488281 2020-07-08T11:26:57.000Z 92 2540.1999511719 2020-07-08T11:27:07.000Z 91 2539.6000976562 2020-07-08T11:27:10.000Z 94 2539.3999023438 2020-07-08T11:27:13.000Z 96 2539.3999023438 2020-07-08T11:27:14.000Z 93 2539.3999023438 2020-07-08T11:27:16.000Z 94 2539.6000976562 2020-07-08T11:27:18.000Z 94 2539.6000976562 2020-07-08T11:27:19.000Z 94 2539.3999023438 2020-07-08T11:27:20.000Z 92 2538.8000488281 2020-07-08T11:27:25.000Z 92 2538.3999023438 2020-07-08T11:27:29.000Z 95 2538.1999511719 2020-07-08T11:27:31.000Z 98 2538.1999511719 2020-07-08T11:27:32.000Z 94 2538.1999511719 2020-07-08T11:27:33.000Z 94 2538.1999511719 2020-07-08T11:27:36.000Z 90 2537.8000488281 2020-07-08T11:27:39.000Z 88 2537.8000488281 2020-07-08T11:27:40.000Z 90 2537.3999023438 2020-07-08T11:27:44.000Z 93 2537.1999511719 2020-07-08T11:27:47.000Z 93 2536.8000488281 2020-07-08T11:27:54.000Z 91 2536.6000976562 2020-07-08T11:27:55.000Z 92 2536.6000976562 2020-07-08T11:28:00.000Z 89 2536.6000976562 2020-07-08T11:28:02.000Z 92 2536.6000976562 2020-07-08T11:28:05.000Z 88 2536.6000976562 2020-07-08T11:28:09.000Z 87 2536.3999023438 2020-07-08T11:28:12.000Z 90 2536.3999023438 2020-07-08T11:28:14.000Z 94 2536.3999023438 2020-07-08T11:28:16.000Z 92 2535.8000488281 2020-07-08T11:28:24.000Z 91 2535.6000976562 2020-07-08T11:28:26.000Z 94 2535.8000488281 2020-07-08T11:28:31.000Z 94 2536 2020-07-08T11:28:38.000Z 93 2535.8000488281 2020-07-08T11:28:41.000Z 90 2535.8000488281 2020-07-08T11:28:42.000Z 91 2536.1999511719 2020-07-08T11:28:44.000Z 90 2536.3999023438 2020-07-08T11:28:48.000Z 94 2536.1999511719 2020-07-08T11:28:52.000Z 92 2536.3999023438 2020-07-08T11:28:54.000Z 89 2536.6000976562 2020-07-08T11:28:58.000Z 86 2536.8000488281 2020-07-08T11:28:59.000Z 87 2537 2020-07-08T11:29:01.000Z 89 2536.8000488281 2020-07-08T11:29:03.000Z 93 2536.3999023438 2020-07-08T11:29:05.000Z 92 2536.3999023438 2020-07-08T11:29:13.000Z 91 2537.1999511719 2020-07-08T11:29:18.000Z 91 2537.3999023438 2020-07-08T11:29:21.000Z 88 2537 2020-07-08T11:29:24.000Z 87 2537 2020-07-08T11:29:30.000Z 90 2537 2020-07-08T11:29:31.000Z 93 2537 2020-07-08T11:29:32.000Z 93 2537 2020-07-08T11:29:34.000Z 97 2536.8000488281 2020-07-08T11:29:37.000Z 94 2537 2020-07-08T11:29:42.000Z 94 2537.3999023438 2020-07-08T11:29:49.000Z 95 2536.8000488281 2020-07-08T11:29:54.000Z 91 2536.8000488281 2020-07-08T11:29:56.000Z 91 2536.8000488281 2020-07-08T11:30:03.000Z 92 2536.8000488281 2020-07-08T11:30:11.000Z 92 2536.8000488281 2020-07-08T11:30:13.000Z 92 2536.8000488281 2020-07-08T11:30:17.000Z 94 2536.8000488281 2020-07-08T11:30:18.000Z 91 2537.3999023438 2020-07-08T11:30:25.000Z 90 2537.3999023438 2020-07-08T11:30:27.000Z 90 2541.8000488281 2020-07-09T08:57:02.000Z 89 2542.6000976562 2020-07-09T08:57:09.000Z 87 2542.6000976562 2020-07-09T08:57:10.000Z 87 2542.6000976562 2020-07-09T08:57:14.000Z 87 2542.3999023438 2020-07-09T08:57:20.000Z 90 2542.1999511719 2020-07-09T08:57:21.000Z 90 2541.8000488281 2020-07-09T08:57:24.000Z 86 2541.6000976562 2020-07-09T08:57:26.000Z 86 2541.3999023438 2020-07-09T08:57:27.000Z 88 2541.1999511719 2020-07-09T08:57:31.000Z 89 2541 2020-07-09T08:57:35.000Z 86 2541.1999511719 2020-07-09T08:57:37.000Z 89 2541.3999023438 2020-07-09T08:57:38.000Z 89 2541.6000976562 2020-07-09T08:57:43.000Z 90 2541.8000488281 2020-07-09T08:57:46.000Z 89 2541.6000976562 2020-07-09T08:57:49.000Z 89 2540.6000976562 2020-07-09T08:57:52.000Z 89 2540.1999511719 2020-07-09T08:57:55.000Z 89 2540.1999511719 2020-07-09T08:58:00.000Z 92 2540.3999023438 2020-07-09T08:58:01.000Z 90 2539.8000488281 2020-07-09T08:58:07.000Z 87 2540.6000976562 2020-07-09T08:58:49.000Z 88 2540.3999023438 2020-07-09T08:58:55.000Z 85 2540 2020-07-09T08:58:58.000Z 85 2540.6000976562 2020-07-09T08:59:06.000Z 88 2540.6000976562 2020-07-09T08:59:07.000Z 87 2541 2020-07-09T08:59:14.000Z 85 2541.3999023438 2020-07-09T08:59:17.000Z 82 2541.6000976562 2020-07-09T08:59:22.000Z 85 2541.1999511719 2020-07-09T08:59:27.000Z 82 2540.8000488281 2020-07-09T08:59:30.000Z 82 2541.3999023438 2020-07-09T08:59:35.000Z 85 2541.3999023438 2020-07-09T08:59:36.000Z 82 2541.3999023438 2020-07-09T08:59:37.000Z 83 2541 2020-07-09T08:59:44.000Z 83 2541 2020-07-09T08:59:49.000Z 83 2540.6000976562 2020-07-09T09:00:00.000Z 82 2540.6000976562 2020-07-09T09:00:10.000Z 77 2540.3999023438 2020-07-09T09:00:21.000Z 76 2540.3999023438 2020-07-09T09:00:32.000Z 77 2540.3999023438 2020-07-09T09:00:33.000Z 81 2540.3999023438 2020-07-09T09:00:35.000Z 85 2540.1999511719 2020-07-09T09:00:44.000Z 86 2540.3999023438 2020-07-09T09:00:48.000Z 82 2540 2020-07-09T09:00:54.000Z 82 2540.1999511719 2020-07-09T09:00:56.000Z 87 2540.1999511719 2020-07-09T09:01:03.000Z 83 2540.1999511719 2020-07-09T09:01:05.000Z 86 2540.1999511719 2020-07-09T09:01:07.000Z 85 2540.1999511719 2020-07-09T09:01:08.000Z 85 2540.1999511719 2020-07-09T09:01:13.000Z 78 2540.1999511719 2020-07-09T09:01:14.000Z 74 2540.1999511719 2020-07-09T09:01:19.000Z 75 2540.1999511719 2020-07-09T09:01:21.000Z 75 2540.1999511719 2020-07-09T09:01:23.000Z 78 2540.1999511719 2020-07-09T09:01:25.000Z 75 2540.1999511719 2020-07-09T09:01:30.000Z 78 2540 2020-07-09T09:01:32.000Z 82 2540.1999511719 2020-07-09T09:01:40.000Z 83 2540.3999023438 2020-07-09T09:01:43.000Z 86 2541 2020-07-09T09:01:47.000Z 89 2541.3999023438 2020-07-09T09:01:50.000Z 91 2541.3999023438 2020-07-09T09:01:52.000Z 95 2541.1999511719 2020-07-09T09:01:58.000Z 99 2542 2020-07-09T09:02:02.000Z 98 2542.6000976562 2020-07-09T09:02:05.000Z 97 2543 2020-07-09T09:02:07.000Z 100 2543.1999511719 2020-07-09T09:02:08.000Z 101 2543.3999023438 2020-07-09T09:02:12.000Z 99 2543.6000976562 2020-07-09T09:02:15.000Z 105 2543.6000976562 2020-07-09T09:02:17.000Z 111 2543.8000488281 2020-07-09T09:02:18.000Z 114 2544 2020-07-09T09:02:20.000Z 117 2544 2020-07-09T09:02:21.000Z 121 2544.1999511719 2020-07-09T09:02:22.000Z 122 2544.3999023438 2020-07-09T09:02:24.000Z 125 2544.3999023438 2020-07-09T09:02:26.000Z 127 2544.6000976562 2020-07-09T09:02:30.000Z 130 2544.6000976562 2020-07-09T09:02:33.000Z 128 2544.8000488281 2020-07-09T09:02:36.000Z 132 2545.3999023438 2020-07-09T09:02:38.000Z 132 2545.3999023438 2020-07-09T09:02:42.000Z 131 2545.3999023438 2020-07-09T09:02:49.000Z 128 2545.6000976562 2020-07-09T09:02:52.000Z 125 2545.8000488281 2020-07-09T09:02:58.000Z 125 2545.8000488281 2020-07-09T09:03:02.000Z 122 2546 2020-07-09T09:03:05.000Z 119 2546.3999023438 2020-07-09T09:03:09.000Z 118 2546.8000488281 2020-07-09T09:03:15.000Z 114 2546.6000976562 2020-07-09T09:03:17.000Z 113 2546.3999023438 2020-07-09T09:03:25.000Z 112 2546.6000976562 2020-07-09T09:03:28.000Z 108 2547.6000976562 2020-07-09T09:03:31.000Z 110 2547.3999023438 2020-07-09T09:03:35.000Z 109 2547.6000976562 2020-07-09T09:03:43.000Z 107 2548 2020-07-09T09:03:45.000Z 104 2548.1999511719 2020-07-09T09:03:47.000Z 103 2548.1999511719 2020-07-09T09:03:51.000Z 104 2548.3999023438 2020-07-09T09:03:57.000Z 109 2548.3999023438 2020-07-09T09:03:58.000Z 111 2548.6000976562 2020-07-09T09:03:59.000Z 113 2548.3999023438 2020-07-09T09:04:00.000Z 117 2548.3999023438 2020-07-09T09:04:03.000Z 120 2548.3999023438 2020-07-09T09:04:05.000Z 119 2548.8000488281 2020-07-09T09:04:08.000Z 115 2549.1999511719 2020-07-09T09:04:13.000Z 114 2549 2020-07-09T09:04:14.000Z 117 2549.3999023438 2020-07-09T09:04:17.000Z 113 2549.3999023438 2020-07-09T09:04:20.000Z 112 2549.6000976562 2020-07-09T09:04:22.000Z 109 2549.8000488281 2020-07-09T09:04:24.000Z 110 2550 2020-07-09T09:04:27.000Z 113 2550 2020-07-09T09:04:28.000Z 112 2550 2020-07-09T09:04:31.000Z 109 2550 2020-07-09T09:04:32.000Z 112 2550 2020-07-09T09:04:34.000Z 110 2550 2020-07-09T09:04:42.000Z 109 2550 2020-07-09T09:04:44.000Z 106 2550 2020-07-09T09:04:49.000Z 103 2550 2020-07-09T09:04:50.000Z 102 2549.8000488281 2020-07-09T09:04:53.000Z 104 2549.8000488281 2020-07-09T09:04:55.000Z 105 2549.3999023438 2020-07-09T09:04:59.000Z 101 2549.1999511719 2020-07-09T09:05:01.000Z 104 2549.1999511719 2020-07-09T09:05:02.000Z 103 2549.6000976562 2020-07-09T09:05:12.000Z 101 2549.6000976562 2020-07-09T09:05:13.000Z 104 2549.1999511719 2020-07-09T09:05:20.000Z 101 2549.6000976562 2020-07-09T09:05:27.000Z 101 2549.8000488281 2020-07-09T09:05:34.000Z 102 2549.8000488281 2020-07-09T09:05:35.000Z 99 2550 2020-07-09T09:05:43.000Z 97 2549.8000488281 2020-07-09T09:05:52.000Z 95 2549.6000976562 2020-07-09T09:06:04.000Z 94 2550.1999511719 2020-07-09T09:06:13.000Z 92 2550 2020-07-09T09:06:16.000Z 89 2549.6000976562 2020-07-09T09:06:22.000Z 87 2549.6000976562 2020-07-09T09:06:30.000Z 84 2549.6000976562 2020-07-09T09:06:31.000Z 87 2549.8000488281 2020-07-09T09:06:33.000Z 86 2550 2020-07-09T09:06:41.000Z 86 2550.6000976562 2020-07-09T09:06:48.000Z 86 2550.6000976562 2020-07-09T09:06:50.000Z 87 2550.8000488281 2020-07-09T09:06:56.000Z 85 2551.3999023438 2020-07-09T09:07:01.000Z 89 2551.3999023438 2020-07-09T09:07:02.000Z 87 2551.3999023438 2020-07-09T09:07:03.000Z 89 2551.3999023438 2020-07-09T09:07:06.000Z 89 2551.1999511719 2020-07-09T09:07:10.000Z 87 2551.3999023438 2020-07-09T09:07:12.000Z 91 2551.3999023438 2020-07-09T09:07:13.000Z 91 2551.3999023438 2020-07-09T09:07:18.000Z 91 2551.3999023438 2020-07-09T09:07:19.000Z 90 2551.3999023438 2020-07-09T09:07:24.000Z 92 2551.3999023438 2020-07-09T09:07:34.000Z 91 2551.3999023438 2020-07-09T09:07:41.000Z 94 2551.6000976562 2020-07-09T09:07:43.000Z 94 2551.8000488281 2020-07-09T09:07:44.000Z 95 2552 2020-07-09T09:07:52.000Z 94 2552 2020-07-09T09:08:00.000Z 95 2552.3999023438 2020-07-09T09:08:07.000Z 98 2552.3999023438 2020-07-09T09:08:10.000Z 99 2552.3999023438 2020-07-09T09:08:12.000Z 96 2552.3999023438 2020-07-09T09:08:16.000Z 95 2552.6000976562 2020-07-09T09:08:19.000Z 92 2552.3999023438 2020-07-09T09:08:24.000Z 88 2552.1999511719 2020-07-09T09:08:27.000Z 91 2552.6000976562 2020-07-09T09:08:31.000Z 91 2552.3999023438 2020-07-09T09:08:39.000Z 91 2552.3999023438 2020-07-09T09:08:47.000Z 89 2552.8000488281 2020-07-09T09:08:49.000Z 89 2553.1999511719 2020-07-09T09:08:52.000Z 86 2553.3999023438 2020-07-09T09:08:55.000Z 88 2553.8000488281 2020-07-09T09:08:58.000Z 89 2554 2020-07-09T09:08:59.000Z 92 2554 2020-07-09T09:09:00.000Z 89 2554 2020-07-09T09:09:01.000Z 85 2554 2020-07-09T09:09:02.000Z 85 2554.3999023438 2020-07-09T09:09:07.000Z 82 2554.6000976562 2020-07-09T09:09:08.000Z 84 2554.6000976562 2020-07-09T09:09:11.000Z 87 2554.6000976562 2020-07-09T09:09:15.000Z 84 2554.6000976562 2020-07-09T09:09:16.000Z 83 2554.8000488281 2020-07-09T09:09:24.000Z 81 2555 2020-07-09T09:09:26.000Z 83 2554.8000488281 2020-07-09T09:09:32.000Z 84 2554.8000488281 2020-07-09T09:09:39.000Z 85 2554.6000976562 2020-07-09T09:09:41.000Z 89 2554.1999511719 2020-07-09T09:09:44.000Z 92 2554.1999511719 2020-07-09T09:09:46.000Z 93 2553.8000488281 2020-07-09T09:09:51.000Z 91 2553.6000976562 2020-07-09T09:09:53.000Z 93 2554.1999511719 2020-07-09T09:10:00.000Z 92 2554 2020-07-09T09:10:06.000Z 89 2554.1999511719 2020-07-09T09:10:07.000Z 91 2554.1999511719 2020-07-09T09:10:15.000Z 90 2554 2020-07-09T09:10:18.000Z 87 2554 2020-07-09T09:10:21.000Z 90 2554 2020-07-09T09:10:22.000Z 90 2553.8000488281 2020-07-09T09:10:29.000Z 88 2553.8000488281 2020-07-09T09:10:32.000Z 90 2554 2020-07-09T09:10:34.000Z 91 2554 2020-07-09T09:10:36.000Z 88 2554 2020-07-09T09:10:37.000Z 86 2554.3999023438 2020-07-09T09:10:39.000Z 83 2554.6000976562 2020-07-09T09:10:42.000Z 80 2554.8000488281 2020-07-09T09:10:43.000Z 79 2554.1999511719 2020-07-09T09:10:50.000Z 77 2554.3999023438 2020-07-09T09:10:54.000Z 72 2554.3999023438 2020-07-09T09:10:55.000Z 72 2554.6000976562 2020-07-09T09:11:02.000Z 70 2554.3999023438 2020-07-09T09:11:10.000Z 70 2554.3999023438 2020-07-09T09:11:21.000Z 69 2553.8000488281 2020-07-09T09:11:25.000Z 70 2554.3999023438 2020-07-09T09:11:32.000Z 70 2554.6000976562 2020-07-09T09:11:39.000Z 73 2554.3999023438 2020-07-09T09:11:40.000Z 70 2553.8000488281 2020-07-09T09:11:50.000Z 70 2554.3999023438 2020-07-09T09:12:00.000Z 73 2554.3999023438 2020-07-09T09:12:05.000Z 69 2554.1999511719 2020-07-09T09:12:09.000Z 70 2554 2020-07-09T09:12:20.000Z 72 2554.1999511719 2020-07-09T09:12:23.000Z 69 2554 2020-07-09T09:12:31.000Z 71 2553.8000488281 2020-07-09T09:12:35.000Z 74 2554 2020-07-09T09:12:36.000Z 69 2553.8000488281 2020-07-09T09:12:41.000Z 71 2553.8000488281 2020-07-09T09:12:42.000Z 72 2553.8000488281 2020-07-09T09:12:46.000Z 76 2553.8000488281 2020-07-09T09:12:54.000Z 76 2553.8000488281 2020-07-09T09:13:04.000Z 76 2553.8000488281 2020-07-09T09:13:05.000Z 79 2553.8000488281 2020-07-09T09:13:09.000Z 80 2553.8000488281 2020-07-09T09:13:10.000Z 80 2553.8000488281 2020-07-09T09:13:13.000Z 81 2554.1999511719 2020-07-09T09:13:15.000Z 80 2554.6000976562 2020-07-09T09:13:20.000Z 82 2554.3999023438 2020-07-09T09:13:28.000Z 85 2554.3999023438 2020-07-09T09:13:29.000Z 85 2554.6000976562 2020-07-09T09:13:30.000Z 85 2554.8000488281 2020-07-09T09:13:32.000Z 84 2554.8000488281 2020-07-09T09:13:33.000Z 87 2555 2020-07-09T09:13:40.000Z 85 2555 2020-07-09T09:13:43.000Z 88 2555 2020-07-09T09:13:44.000Z 87 2555.1999511719 2020-07-09T09:13:47.000Z 88 2555.3999023438 2020-07-09T09:13:54.000Z 89 2555.3999023438 2020-07-09T09:14:01.000Z 89 2555.3999023438 2020-07-09T09:14:07.000Z 88 2555.3999023438 2020-07-09T09:14:13.000Z 85 2555.3999023438 2020-07-09T09:14:19.000Z 82 2555.3999023438 2020-07-09T09:14:21.000Z 85 2555.3999023438 2020-07-09T09:14:27.000Z 90 2555.3999023438 2020-07-09T09:14:28.000Z 90 2555.6000976562 2020-07-09T09:14:30.000Z 87 2555.3999023438 2020-07-09T09:14:32.000Z 89 2555.1999511719 2020-07-09T09:14:38.000Z 85 2555 2020-07-09T09:14:40.000Z 87 2555 2020-07-09T09:14:48.000Z 86 2555 2020-07-09T09:14:54.000Z 86 2555 2020-07-09T09:14:56.000Z 89 2555 2020-07-09T09:14:59.000Z 86 2555 2020-07-09T09:15:02.000Z 87 2554.8000488281 2020-07-09T09:15:11.000Z 85 2555.1999511719 2020-07-09T09:15:20.000Z 82 2554.8000488281 2020-07-09T09:15:21.000Z 83 2555.1999511719 2020-07-09T09:15:23.000Z 84 2555.1999511719 2020-07-09T09:15:27.000Z 83 2555.1999511719 2020-07-09T09:15:28.000Z 83 2555 2020-07-09T09:15:32.000Z 84 2554.8000488281 2020-07-09T09:15:34.000Z 83 2554.1999511719 2020-07-09T09:15:38.000Z 86 2554.3999023438 2020-07-09T09:15:40.000Z 85 2554.1999511719 2020-07-09T09:15:42.000Z 88 2554.1999511719 2020-07-09T09:15:46.000Z 90 2554 2020-07-09T09:15:49.000Z 91 2553.8000488281 2020-07-09T09:15:51.000Z 90 2553.6000976562 2020-07-09T09:15:52.000Z 91 2553.6000976562 2020-07-09T09:15:54.000Z 91 2553 2020-07-09T09:15:57.000Z 93 2553 2020-07-09T09:15:58.000Z 93 2553 2020-07-09T09:16:05.000Z 90 2552.8000488281 2020-07-09T09:16:06.000Z 91 2552.1999511719 2020-07-09T09:16:11.000Z 92 2552.1999511719 2020-07-09T09:16:12.000Z 88 2552 2020-07-09T09:16:13.000Z 88 2551.6000976562 2020-07-09T09:16:16.000Z 89 2551.6000976562 2020-07-09T09:16:18.000Z 88 2551.6000976562 2020-07-09T09:16:19.000Z 86 2551.3999023438 2020-07-09T09:16:22.000Z 89 2551.1999511719 2020-07-09T09:16:25.000Z 88 2551 2020-07-09T09:16:32.000Z 88 2550.8000488281 2020-07-09T09:16:37.000Z 88 2550.6000976562 2020-07-09T09:16:38.000Z 89 2550.3999023438 2020-07-09T09:16:39.000Z 87 2550.3999023438 2020-07-09T09:16:43.000Z 87 2550.1999511719 2020-07-09T09:16:46.000Z 89 2550 2020-07-09T09:16:52.000Z 86 2550 2020-07-09T09:16:53.000Z 86 2549.6000976562 2020-07-09T09:16:57.000Z 85 2549.6000976562 2020-07-09T09:16:58.000Z 86 2549.6000976562 2020-07-09T09:17:00.000Z 83 2549.6000976562 2020-07-09T09:17:04.000Z 82 2549.3999023438 2020-07-09T09:17:07.000Z 83 2548.6000976562 2020-07-09T09:17:14.000Z 80 2548.6000976562 2020-07-09T09:17:15.000Z 82 2548.3999023438 2020-07-09T09:17:17.000Z 81 2548.3999023438 2020-07-09T09:17:20.000Z 83 2548.1999511719 2020-07-09T09:17:22.000Z 84 2547.6000976562 2020-07-09T09:17:26.000Z 83 2547.3999023438 2020-07-09T09:17:27.000Z 83 2547 2020-07-09T09:17:30.000Z 86 2547 2020-07-09T09:17:31.000Z 83 2546.8000488281 2020-07-09T09:17:33.000Z 81 2546.6000976562 2020-07-09T09:17:35.000Z 83 2547 2020-07-09T09:17:38.000Z 87 2547.3999023438 2020-07-09T09:17:39.000Z 84 2548 2020-07-09T09:17:45.000Z 87 2548.1999511719 2020-07-09T09:17:47.000Z 85 2548.3999023438 2020-07-09T09:17:48.000Z 84 2548.8000488281 2020-07-09T09:17:51.000Z 88 2549 2020-07-09T09:17:52.000Z 91 2549.1999511719 2020-07-09T09:17:54.000Z 91 2549.6000976562 2020-07-09T09:17:57.000Z 93 2550.1999511719 2020-07-09T09:18:00.000Z 91 2550.3999023438 2020-07-09T09:18:01.000Z 95 2550.6000976562 2020-07-09T09:18:02.000Z 99 2550.3999023438 2020-07-09T09:18:03.000Z 103 2550.3999023438 2020-07-09T09:18:04.000Z 109 2550.1999511719 2020-07-09T09:18:05.000Z 113 2550.1999511719 2020-07-09T09:18:06.000Z 116 2550.1999511719 2020-07-09T09:18:07.000Z 118 2550.8000488281 2020-07-09T09:18:12.000Z 119 2551 2020-07-09T09:18:13.000Z 118 2551.6000976562 2020-07-09T09:18:16.000Z 122 2551.8000488281 2020-07-09T09:18:19.000Z 123 2551.8000488281 2020-07-09T09:18:20.000Z 124 2551.8000488281 2020-07-09T09:18:23.000Z 126 2552 2020-07-09T09:18:25.000Z 129 2552 2020-07-09T09:18:27.000Z 131 2552.1999511719 2020-07-09T09:18:32.000Z 131 2552.3999023438 2020-07-09T09:18:38.000Z 127 2552.6000976562 2020-07-09T09:18:39.000Z 127 2552.6000976562 2020-07-09T09:18:46.000Z 126 2552.6000976562 2020-07-09T09:18:53.000Z 123 2552.6000976562 2020-07-09T09:18:54.000Z 123 2552.8000488281 2020-07-09T09:18:56.000Z 122 2553 2020-07-09T09:19:00.000Z 121 2553.1999511719 2020-07-09T09:19:03.000Z 118 2553.3999023438 2020-07-09T09:19:06.000Z 118 2553.6000976562 2020-07-09T09:19:09.000Z 119 2553.6000976562 2020-07-09T09:19:10.000Z 116 2553.3999023438 2020-07-09T09:19:13.000Z 115 2553.3999023438 2020-07-09T09:19:15.000Z 115 2553.6000976562 2020-07-09T09:19:19.000Z 117 2553.3999023438 2020-07-09T09:19:22.000Z 114 2553 2020-07-09T09:19:26.000Z 115 2553.3999023438 2020-07-09T09:19:28.000Z 112 2553.6000976562 2020-07-09T09:19:29.000Z 111 2553.8000488281 2020-07-09T09:19:30.000Z 114 2554.3999023438 2020-07-09T09:19:33.000Z 111 2554.3999023438 2020-07-09T09:19:40.000Z 113 2554.3999023438 2020-07-09T09:19:41.000Z 109 2554.3999023438 2020-07-09T09:19:47.000Z 111 2554.3999023438 2020-07-09T09:19:53.000Z 108 2554.6000976562 2020-07-09T09:20:00.000Z 109 2554.3999023438 2020-07-09T09:20:04.000Z 106 2554.3999023438 2020-07-09T09:20:07.000Z 106 2554.8000488281 2020-07-09T09:20:14.000Z 106 2554.8000488281 2020-07-09T09:20:15.000Z 103 2555 2020-07-09T09:20:17.000Z 103 2555 2020-07-09T09:20:21.000Z 103 2555.1999511719 2020-07-09T09:20:24.000Z 100 2555.1999511719 2020-07-09T09:20:25.000Z 101 2555.1999511719 2020-07-09T09:20:28.000Z 98 2555.1999511719 2020-07-09T09:20:32.000Z 102 2555.3999023438 2020-07-09T09:20:34.000Z 101 2555.3999023438 2020-07-09T09:20:35.000Z 102 2555.1999511719 2020-07-09T09:20:40.000Z 101 2555.1999511719 2020-07-09T09:20:43.000Z 97 2555 2020-07-09T09:20:46.000Z 97 2555.1999511719 2020-07-09T09:20:53.000Z 97 2555.6000976562 2020-07-09T09:21:01.000Z 96 2555.8000488281 2020-07-09T09:21:06.000Z 99 2556 2020-07-09T09:21:08.000Z 100 2556.1999511719 2020-07-09T09:21:10.000Z 98 2557 2020-07-09T09:21:17.000Z 99 2557 2020-07-09T09:21:19.000Z 99 2556.8000488281 2020-07-09T09:21:22.000Z 96 2556.8000488281 2020-07-09T09:21:24.000Z 97 2557 2020-07-09T09:21:27.000Z 96 2557.8000488281 2020-07-09T09:21:29.000Z 94 2558 2020-07-09T09:21:31.000Z 96 2558 2020-07-09T09:21:35.000Z 97 2558.1999511719 2020-07-09T09:21:37.000Z 100 2558.8000488281 2020-07-09T09:21:42.000Z 102 2558.6000976562 2020-07-09T09:21:46.000Z 106 2558.8000488281 2020-07-09T09:21:47.000Z 110 2559 2020-07-09T09:21:48.000Z 115 2559.1999511719 2020-07-09T09:21:50.000Z 119 2559.3999023438 2020-07-09T09:21:51.000Z 120 2559.6000976562 2020-07-09T09:21:53.000Z 123 2559.8000488281 2020-07-09T09:21:56.000Z 126 2560 2020-07-09T09:21:59.000Z 128 2560 2020-07-09T09:22:00.000Z 129 2560.1999511719 2020-07-09T09:22:04.000Z 131 2560.3999023438 2020-07-09T09:22:07.000Z 134 2560.6000976562 2020-07-09T09:22:09.000Z 137 2560.8000488281 2020-07-09T09:22:11.000Z 137 2560.8000488281 2020-07-09T09:22:12.000Z 133 2561 2020-07-09T09:22:13.000Z 133 2561 2020-07-09T09:22:14.000Z 133 2561 2020-07-09T09:22:15.000Z 130 2561 2020-07-09T09:22:16.000Z 130 2561.1999511719 2020-07-09T09:22:18.000Z 128 2561.3999023438 2020-07-09T09:22:24.000Z 125 2561.6000976562 2020-07-09T09:22:30.000Z 124 2561.6000976562 2020-07-09T09:22:33.000Z 124 2561.8000488281 2020-07-09T09:22:36.000Z 120 2561.8000488281 2020-07-09T09:22:37.000Z 120 2561.6000976562 2020-07-09T09:22:40.000Z 117 2561.3999023438 2020-07-09T09:22:45.000Z 116 2561.1999511719 2020-07-09T09:22:48.000Z 113 2562 2020-07-09T09:22:54.000Z 114 2562 2020-07-09T09:22:57.000Z 119 2562 2020-07-09T09:22:58.000Z 116 2562 2020-07-09T09:23:00.000Z 116 2562 2020-07-09T09:23:03.000Z 116 2562 2020-07-09T09:23:07.000Z 114 2562.6000976562 2020-07-09T09:23:14.000Z 113 2562.6000976562 2020-07-09T09:23:16.000Z 110 2562.3999023438 2020-07-09T09:23:17.000Z 105 2562.3999023438 2020-07-09T09:23:19.000Z 102 2562.3999023438 2020-07-09T09:23:20.000Z 102 2562.6000976562 2020-07-09T09:23:28.000Z 103 2562.3999023438 2020-07-09T09:23:29.000Z 100 2561.8000488281 2020-07-09T09:23:39.000Z 99 2561.8000488281 2020-07-09T09:23:41.000Z 95 2562.1999511719 2020-07-09T09:23:43.000Z 98 2562.6000976562 2020-07-09T09:23:47.000Z 96 2562.6000976562 2020-07-09T09:23:55.000Z 93 2562.6000976562 2020-07-09T09:24:01.000Z 92 2562 2020-07-09T09:24:02.000Z 91 2563.1999511719 2020-07-09T09:24:05.000Z 90 2563.1999511719 2020-07-09T09:24:07.000Z 90 2563.1999511719 2020-07-09T09:24:08.000Z 87 2563.3999023438 2020-07-09T09:24:12.000Z 84 2563.3999023438 2020-07-09T09:24:16.000Z 82 2563.3999023438 2020-07-09T09:24:19.000Z 85 2563.6000976562 2020-07-09T09:24:20.000Z 83 2563.3999023438 2020-07-09T09:24:22.000Z 86 2563.6000976562 2020-07-09T09:24:24.000Z 90 2563.6000976562 2020-07-09T09:24:28.000Z 84 2563.6000976562 2020-07-09T09:24:29.000Z 84 2563.8000488281 2020-07-09T09:24:34.000Z 87 2563.8000488281 2020-07-09T09:24:35.000Z 86 2563.8000488281 2020-07-09T09:24:36.000Z 89 2564 2020-07-09T09:24:39.000Z 82 2564.1999511719 2020-07-09T09:24:41.000Z 80 2564.1999511719 2020-07-09T09:24:42.000Z 79 2564.6000976562 2020-07-09T09:24:44.000Z 77 2565 2020-07-09T09:24:49.000Z 81 2565.1999511719 2020-07-09T09:24:56.000Z 83 2565.3999023438 2020-07-09T09:24:58.000Z 79 2565.6000976562 2020-07-09T09:25:03.000Z 79 2565.3999023438 2020-07-09T09:25:10.000Z 81 2566 2020-07-09T09:25:17.000Z 83 2566.1999511719 2020-07-09T09:25:21.000Z 81 2566.3999023438 2020-07-09T09:25:23.000Z 84 2566.3999023438 2020-07-09T09:25:25.000Z 81 2566.3999023438 2020-07-09T09:25:28.000Z 81 2566.8000488281 2020-07-09T09:25:34.000Z 84 2566.8000488281 2020-07-09T09:25:35.000Z 87 2567.1999511719 2020-07-09T09:25:42.000Z 88 2567.3999023438 2020-07-09T09:25:44.000Z 88 2567.3999023438 2020-07-09T09:25:48.000Z 89 2567.6000976562 2020-07-09T09:25:53.000Z 86 2567.6000976562 2020-07-09T09:25:55.000Z 89 2568 2020-07-09T09:26:02.000Z 86 2568.1999511719 2020-07-09T09:26:03.000Z 86 2568 2020-07-09T09:26:08.000Z 82 2568 2020-07-09T09:26:09.000Z 85 2568 2020-07-09T09:26:10.000Z 84 2568.1999511719 2020-07-09T09:26:12.000Z 85 2568.3999023438 2020-07-09T09:26:14.000Z 83 2568.6000976562 2020-07-09T09:26:16.000Z 85 2569.1999511719 2020-07-09T09:26:22.000Z 86 2569.1999511719 2020-07-09T09:26:23.000Z 87 2569.1999511719 2020-07-09T09:26:24.000Z 84 2569.3999023438 2020-07-09T09:26:32.000Z 83 2569.3999023438 2020-07-09T09:26:33.000Z 83 2569.6000976562 2020-07-09T09:26:34.000Z 84 2569.8000488281 2020-07-09T09:26:35.000Z 81 2570 2020-07-09T09:26:36.000Z 85 2570.1999511719 2020-07-09T09:26:39.000Z 86 2570.6000976562 2020-07-09T09:26:42.000Z 87 2570.6000976562 2020-07-09T09:26:46.000Z 88 2570.6000976562 2020-07-09T09:26:49.000Z 88 2570.8000488281 2020-07-09T09:26:51.000Z 85 2570.8000488281 2020-07-09T09:26:52.000Z 86 2571 2020-07-09T09:26:54.000Z 88 2571.1999511719 2020-07-09T09:26:59.000Z 88 2571.3999023438 2020-07-09T09:27:01.000Z 87 2571.6000976562 2020-07-09T09:27:03.000Z 87 2571.8000488281 2020-07-09T09:27:06.000Z 86 2572.3999023438 2020-07-09T09:27:11.000Z 89 2572.3999023438 2020-07-09T09:27:12.000Z 87 2572.6000976562 2020-07-09T09:27:13.000Z 84 2572.6000976562 2020-07-09T09:27:14.000Z 82 2572.3999023438 2020-07-09T09:27:16.000Z 78 2572.3999023438 2020-07-09T09:27:18.000Z 78 2573.1999511719 2020-07-09T09:27:27.000Z 79 2572.8000488281 2020-07-09T09:27:33.000Z 80 2572.6000976562 2020-07-09T09:27:39.000Z 78 2572.8000488281 2020-07-09T09:27:40.000Z 77 2573 2020-07-09T09:27:43.000Z 80 2573 2020-07-09T09:27:46.000Z 81 2573 2020-07-09T09:27:52.000Z 81 2573 2020-07-09T09:27:54.000Z 82 2573.1999511719 2020-07-09T09:28:00.000Z 82 2573.1999511719 2020-07-09T09:28:05.000Z 82 2573.1999511719 2020-07-09T09:28:06.000Z 82 2573.6000976562 2020-07-09T09:28:13.000Z 81 2573.6000976562 2020-07-09T09:28:14.000Z 80 2573.6000976562 2020-07-09T09:28:15.000Z 78 2573.8000488281 2020-07-09T09:28:17.000Z 74 2574 2020-07-09T09:28:19.000Z 69 2574 2020-07-09T09:28:20.000Z 67 2574.6000976562 2020-07-09T09:28:27.000Z 67 2575.3999023438 2020-07-09T09:28:34.000Z 64 2575.3999023438 2020-07-09T09:28:35.000Z 61 2575.3999023438 2020-07-09T09:28:36.000Z 70 2575.6000976562 2020-07-09T09:28:37.000Z 73 2575.8000488281 2020-07-09T09:28:39.000Z 77 2575.8000488281 2020-07-09T09:28:40.000Z 82 2576 2020-07-09T09:28:41.000Z 89 2576 2020-07-09T09:28:43.000Z 93 2576.1999511719 2020-07-09T09:28:45.000Z 98 2576.1999511719 2020-07-09T09:28:48.000Z 104 2576.3999023438 2020-07-09T09:28:51.000Z 107 2576.6000976562 2020-07-09T09:28:53.000Z 110 2576.6000976562 2020-07-09T09:28:55.000Z 110 2576.3999023438 2020-07-09T09:28:57.000Z 114 2576.3999023438 2020-07-09T09:28:58.000Z 111 2576.6000976562 2020-07-09T09:29:02.000Z 109 2576.8000488281 2020-07-09T09:29:04.000Z 107 2576.8000488281 2020-07-09T09:29:05.000Z 109 2577.1999511719 2020-07-09T09:29:08.000Z 112 2577.1999511719 2020-07-09T09:29:10.000Z 109 2577.8000488281 2020-07-09T09:29:19.000Z 106 2577.8000488281 2020-07-09T09:29:22.000Z 103 2578 2020-07-09T09:29:23.000Z 104 2578.3999023438 2020-07-09T09:29:27.000Z 107 2578.3999023438 2020-07-09T09:29:28.000Z 110 2578.6000976562 2020-07-09T09:29:29.000Z 113 2579 2020-07-09T09:29:31.000Z 115 2579.1999511719 2020-07-09T09:29:33.000Z 118 2579.1999511719 2020-07-09T09:29:34.000Z 119 2579.1999511719 2020-07-09T09:29:39.000Z 119 2579.3999023438 2020-07-09T09:29:41.000Z 116 2580 2020-07-09T09:29:44.000Z 115 2580.3999023438 2020-07-09T09:29:48.000Z 116 2580.3999023438 2020-07-09T09:29:50.000Z 115 2580.6000976562 2020-07-09T09:29:54.000Z 118 2580.6000976562 2020-07-09T09:29:55.000Z 118 2581.1999511719 2020-07-09T09:29:59.000Z 115 2581.6000976562 2020-07-09T09:30:01.000Z 114 2581.6000976562 2020-07-09T09:30:03.000Z 114 2582 2020-07-09T09:30:07.000Z 111 2582 2020-07-09T09:30:09.000Z 112 2582.1999511719 2020-07-09T09:30:10.000Z 109 2582 2020-07-09T09:30:17.000Z 109 2582 2020-07-09T09:30:18.000Z 108 2582 2020-07-09T09:30:21.000Z 111 2582 2020-07-09T09:30:22.000Z 108 2582.1999511719 2020-07-09T09:30:24.000Z 111 2582.3999023438 2020-07-09T09:30:27.000Z 113 2582.3999023438 2020-07-09T09:30:33.000Z 114 2582 2020-07-09T09:30:37.000Z 111 2581.6000976562 2020-07-09T09:30:40.000Z 111 2581.6000976562 2020-07-09T09:30:41.000Z 111 2581.1999511719 2020-07-09T09:30:42.000Z 108 2581 2020-07-09T09:30:43.000Z 109 2581 2020-07-09T09:30:44.000Z 107 2580.6000976562 2020-07-09T09:30:47.000Z 106 2580.6000976562 2020-07-09T09:30:51.000Z 106 2580.6000976562 2020-07-09T09:30:55.000Z 104 2580.6000976562 2020-07-09T09:30:58.000Z 104 2580.8000488281 2020-07-09T09:31:02.000Z 104 2581 2020-07-09T09:31:05.000Z 108 2581.1999511719 2020-07-09T09:31:07.000Z 104 2581.1999511719 2020-07-09T09:31:11.000Z 105 2581 2020-07-09T09:31:14.000Z 105 2581.1999511719 2020-07-09T09:31:17.000Z 107 2581.3999023438 2020-07-09T09:31:19.000Z 104 2581.6000976562 2020-07-09T09:31:23.000Z 103 2581.8000488281 2020-07-09T09:31:25.000Z 102 2581.8000488281 2020-07-09T09:31:29.000Z 102 2582 2020-07-09T09:31:35.000Z 100 2582.3999023438 2020-07-09T09:31:38.000Z 99 2582.6000976562 2020-07-09T09:31:45.000Z 97 2583.1999511719 2020-07-09T09:31:50.000Z 99 2583.1999511719 2020-07-09T09:31:51.000Z 97 2583.3999023438 2020-07-09T09:31:52.000Z 97 2583 2020-07-09T09:32:00.000Z 98 2582.8000488281 2020-07-09T09:32:02.000Z 102 2583.3999023438 2020-07-09T09:32:08.000Z 101 2583.6000976562 2020-07-09T09:32:10.000Z 97 2583.6000976562 2020-07-09T09:32:13.000Z 96 2583.8000488281 2020-07-09T09:32:14.000Z 100 2584 2020-07-09T09:32:17.000Z 100 2584.1999511719 2020-07-09T09:32:20.000Z 99 2584.3999023438 2020-07-09T09:32:23.000Z 97 2584.3999023438 2020-07-09T09:32:26.000Z 100 2584.6000976562 2020-07-09T09:32:28.000Z 98 2585.1999511719 2020-07-09T09:32:35.000Z 96 2584.8000488281 2020-07-09T09:32:42.000Z 95 2585.1999511719 2020-07-09T09:32:44.000Z 97 2585.6000976562 2020-07-09T09:32:47.000Z 92 2585.8000488281 2020-07-09T09:32:50.000Z 91 2586 2020-07-09T09:32:54.000Z 95 2586 2020-07-09T09:32:57.000Z 93 2586.1999511719 2020-07-09T09:33:01.000Z 93 2586.3999023438 2020-07-09T09:33:03.000Z 94 2586.8000488281 2020-07-09T09:33:06.000Z 93 2586.8000488281 2020-07-09T09:33:07.000Z 90 2586.8000488281 2020-07-09T09:33:09.000Z 91 2586.8000488281 2020-07-09T09:33:11.000Z 95 2587.3999023438 2020-07-09T09:33:16.000Z 95 2587.3999023438 2020-07-09T09:33:17.000Z 95 2587.8000488281 2020-07-09T09:33:21.000Z 97 2588 2020-07-09T09:33:22.000Z 100 2588.1999511719 2020-07-09T09:33:24.000Z 105 2588.1999511719 2020-07-09T09:33:25.000Z 107 2588.3999023438 2020-07-09T09:33:26.000Z 111 2588.6000976562 2020-07-09T09:33:27.000Z 112 2588.8000488281 2020-07-09T09:33:29.000Z 116 2588.8000488281 2020-07-09T09:33:31.000Z 119 2588.8000488281 2020-07-09T09:33:33.000Z 120 2588.8000488281 2020-07-09T09:33:34.000Z 121 2588.1999511719 2020-07-09T09:33:37.000Z 124 2587.8000488281 2020-07-09T09:33:41.000Z 125 2588.8000488281 2020-07-09T09:33:49.000Z 126 2588.1999511719 2020-07-09T09:33:51.000Z 129 2588 2020-07-09T09:33:52.000Z 127 2587.6000976562 2020-07-09T09:33:56.000Z 129 2587.6000976562 2020-07-09T09:33:59.000Z 129 2587 2020-07-09T09:34:04.000Z 128 2586.6000976562 2020-07-09T09:34:07.000Z 125 2586.6000976562 2020-07-09T09:34:10.000Z 128 2586.6000976562 2020-07-09T09:34:11.000Z 127 2586.6000976562 2020-07-09T09:34:13.000Z 127 2586.3999023438 2020-07-09T09:34:19.000Z 127 2586.1999511719 2020-07-09T09:34:27.000Z 126 2586.1999511719 2020-07-09T09:34:33.000Z 122 2586.1999511719 2020-07-09T09:34:36.000Z 119 2586.1999511719 2020-07-09T09:34:39.000Z 118 2586.1999511719 2020-07-09T09:34:40.000Z 112 2586.1999511719 2020-07-09T09:34:41.000Z 108 2586.1999511719 2020-07-09T09:34:42.000Z 103 2586.1999511719 2020-07-09T09:34:43.000Z 96 2586.1999511719 2020-07-09T09:34:44.000Z 91 2586 2020-07-09T09:34:45.000Z 88 2586 2020-07-09T09:34:46.000Z 84 2585.8000488281 2020-07-09T09:34:47.000Z 79 2585.3999023438 2020-07-09T09:34:50.000Z 77 2586.3999023438 2020-07-09T09:34:58.000Z 76 2586 2020-07-09T09:35:06.000Z 73 2586.1999511719 2020-07-09T09:35:08.000Z 72 2585.8000488281 2020-07-09T09:35:12.000Z 75 2585.6000976562 2020-07-09T09:35:14.000Z 73 2585.3999023438 2020-07-09T09:35:16.000Z 75 2585.1999511719 2020-07-09T09:35:24.000Z 75 2586.1999511719 2020-07-09T09:35:33.000Z 75 2586.1999511719 2020-07-09T09:35:38.000Z 72 2586.1999511719 2020-07-09T09:35:41.000Z 69 2586.1999511719 2020-07-09T09:35:46.000Z 65 2586.1999511719 2020-07-09T09:35:51.000Z 66 2586.1999511719 2020-07-09T09:35:56.000Z 70 2586.1999511719 2020-07-09T09:36:01.000Z 70 2586.1999511719 2020-07-09T09:36:05.000Z 67 2586.1999511719 2020-07-09T09:36:06.000Z 70 2586.1999511719 2020-07-09T09:36:11.000Z 67 2586.1999511719 2020-07-09T09:36:13.000Z 67 2586.1999511719 2020-07-09T09:36:24.000Z 66 2586.1999511719 2020-07-09T09:36:33.000Z 68 2586.1999511719 2020-07-09T09:36:41.000Z 71 2586.1999511719 2020-07-09T09:36:42.000Z 74 2586.1999511719 2020-07-09T09:36:49.000Z 79 2586.1999511719 2020-07-09T09:36:50.000Z 81 2586.1999511719 2020-07-09T09:36:59.000Z 81 2586.1999511719 2020-07-09T09:37:05.000Z 84 2586.1999511719 2020-07-09T09:37:09.000Z 84 2586.1999511719 2020-07-09T09:37:19.000Z 82 2586.1999511719 2020-07-09T09:37:27.000Z 85 2586.1999511719 2020-07-09T09:37:28.000Z 82 2586.1999511719 2020-07-09T09:37:29.000Z 82 2586.1999511719 2020-07-09T09:37:39.000Z 81 2586.1999511719 2020-07-09T09:37:45.000Z 78 2586.1999511719 2020-07-09T09:37:49.000Z 79 2586.1999511719 2020-07-09T09:37:59.000Z 78 2586.1999511719 2020-07-09T09:38:07.000Z 76 2586.1999511719 2020-07-09T09:38:14.000Z 76 2586.1999511719 2020-07-09T09:38:21.000Z 79 2586.1999511719 2020-07-09T09:38:23.000Z 79 2586.1999511719 2020-07-09T09:38:34.000Z 80 2586.1999511719 2020-07-09T09:38:43.000Z 80 2586.1999511719 2020-07-09T09:38:45.000Z 83 2586.1999511719 2020-07-09T09:38:52.000Z 84 2586.1999511719 2020-07-09T09:39:02.000Z 83 2586.1999511719 2020-07-09T09:39:07.000Z 80 2586.1999511719 2020-07-09T09:39:10.000Z 81 2586.1999511719 2020-07-09T09:39:15.000Z 82 2586.1999511719 2020-07-09T09:39:19.000Z 85 2586.1999511719 2020-07-09T09:39:20.000Z 89 2586.1999511719 2020-07-09T09:39:24.000Z 91 2586.1999511719 2020-07-09T09:39:31.000Z 92 2586.1999511719 2020-07-09T09:39:41.000Z 92 2586.1999511719 2020-07-09T09:39:51.000Z 95 2586.1999511719 2020-07-09T09:39:53.000Z 92 2586.1999511719 2020-07-09T09:39:57.000Z 95 2586.1999511719 2020-07-09T09:40:01.000Z 93 2586.1999511719 2020-07-09T09:40:08.000Z 90 2586.1999511719 2020-07-09T09:40:10.000Z 92 2586.1999511719 2020-07-09T09:40:14.000Z 89 2586.1999511719 2020-07-09T09:40:18.000Z 91 2586.1999511719 2020-07-09T09:40:23.000Z 88 2586.1999511719 2020-07-09T09:40:27.000Z 85 2586.1999511719 2020-07-09T09:40:29.000Z 81 2586.1999511719 2020-07-09T09:40:35.000Z 80 2586.1999511719 2020-07-09T09:40:41.000Z 79 2586.1999511719 2020-07-09T09:40:47.000Z 81 2586 2020-07-09T09:40:53.000Z 84 2586 2020-07-09T09:40:54.000Z 86 2586 2020-07-09T09:40:56.000Z 89 2586 2020-07-09T09:40:58.000Z 94 2585.3999023438 2020-07-09T09:41:01.000Z 96 2584.8000488281 2020-07-09T09:41:07.000Z 98 2584.6000976562 2020-07-09T09:41:13.000Z 100 2584.3999023438 2020-07-09T09:41:14.000Z 101 2583.6000976562 2020-07-09T09:41:20.000Z 103 2583.1999511719 2020-07-09T09:41:22.000Z 101 2582.8000488281 2020-07-09T09:41:27.000Z 102 2582.8000488281 2020-07-09T09:41:28.000Z 106 2582 2020-07-09T09:41:33.000Z 106 2581.6000976562 2020-07-09T09:41:34.000Z 105 2581 2020-07-09T09:41:40.000Z 104 2581 2020-07-09T09:41:41.000Z 107 2580.6000976562 2020-07-09T09:41:42.000Z 104 2580.3999023438 2020-07-09T09:41:45.000Z 104 2580.1999511719 2020-07-09T09:41:46.000Z 104 2579.8000488281 2020-07-09T09:41:47.000Z 104 2578.8000488281 2020-07-09T09:41:52.000Z 104 2578.8000488281 2020-07-09T09:41:55.000Z 105 2578.6000976562 2020-07-09T09:41:58.000Z 105 2578 2020-07-09T09:42:02.000Z 106 2578 2020-07-09T09:42:04.000Z 105 2577.6000976562 2020-07-09T09:42:06.000Z 107 2577.1999511719 2020-07-09T09:42:07.000Z 104 2577 2020-07-09T09:42:08.000Z 105 2576.6000976562 2020-07-09T09:42:10.000Z 101 2576.6000976562 2020-07-09T09:42:11.000Z 100 2576.1999511719 2020-07-09T09:42:13.000Z 98 2575.3999023438 2020-07-09T09:42:18.000Z 97 2575 2020-07-09T09:42:21.000Z 97 2574.8000488281 2020-07-09T09:42:31.000Z 96 2575 2020-07-09T09:42:35.000Z 93 2574.8000488281 2020-07-09T09:42:38.000Z 94 2574.1999511719 2020-07-09T09:42:40.000Z 94 2573.1999511719 2020-07-09T09:42:43.000Z 93 2573.1999511719 2020-07-09T09:42:44.000Z 94 2572.3999023438 2020-07-09T09:42:47.000Z 94 2572 2020-07-09T09:42:48.000Z 94 2571.8000488281 2020-07-09T09:42:49.000Z 96 2571.3999023438 2020-07-09T09:42:51.000Z 95 2571.1999511719 2020-07-09T09:42:55.000Z 96 2571 2020-07-09T09:42:56.000Z 96 2569.6000976562 2020-07-09T09:43:01.000Z 97 2568.6000976562 2020-07-09T09:43:07.000Z 99 2568.3999023438 2020-07-09T09:43:08.000Z 98 2568.3999023438 2020-07-09T09:43:10.000Z 98 2568 2020-07-09T09:43:13.000Z 97 2567.3999023438 2020-07-09T09:43:15.000Z 93 2566.1999511719 2020-07-09T09:43:20.000Z 93 2565 2020-07-09T09:43:27.000Z 93 2564 2020-07-09T09:43:31.000Z 93 2563.6000976562 2020-07-09T09:43:33.000Z 93 2563.6000976562 2020-07-09T09:43:34.000Z 94 2563.1999511719 2020-07-09T09:43:40.000Z 94 2562.8000488281 2020-07-09T09:43:43.000Z 92 2562.1999511719 2020-07-09T09:43:46.000Z 94 2561.6000976562 2020-07-09T09:43:51.000Z 93 2561.1999511719 2020-07-09T09:43:54.000Z 94 2561 2020-07-09T09:44:00.000Z 92 2560.6000976562 2020-07-09T09:44:02.000Z 95 2559.6000976562 2020-07-09T09:44:07.000Z 98 2559.3999023438 2020-07-09T09:44:08.000Z 99 2558.8000488281 2020-07-09T09:44:13.000Z 101 2558.3999023438 2020-07-09T09:44:15.000Z 101 2557.6000976562 2020-07-09T09:44:19.000Z 102 2557.6000976562 2020-07-09T09:44:20.000Z 103 2557.1999511719 2020-07-09T09:44:25.000Z 102 2557.1999511719 2020-07-09T09:44:26.000Z 102 2556.6000976562 2020-07-09T09:44:31.000Z 105 2556.1999511719 2020-07-09T09:44:33.000Z 104 2556.1999511719 2020-07-09T09:44:34.000Z 105 2556 2020-07-09T09:44:35.000Z 105 2555.3999023438 2020-07-09T09:44:40.000Z 104 2555.1999511719 2020-07-09T09:44:43.000Z 102 2555 2020-07-09T09:44:46.000Z 103 2554.6000976562 2020-07-09T09:44:47.000Z 105 2554.1999511719 2020-07-09T09:44:49.000Z 102 2554 2020-07-09T09:44:50.000Z 104 2554 2020-07-09T09:44:51.000Z 104 2553 2020-07-09T09:44:57.000Z 104 2553 2020-07-09T09:44:58.000Z 104 2551.8000488281 2020-07-09T09:45:05.000Z 104 2551.3999023438 2020-07-09T09:45:11.000Z 104 2550.8000488281 2020-07-09T09:45:13.000Z 105 2550.3999023438 2020-07-09T09:45:17.000Z 103 2549.8000488281 2020-07-09T09:45:22.000Z 104 2549.3999023438 2020-07-09T09:45:24.000Z 104 2549.1999511719 2020-07-09T09:45:30.000Z 103 2549.1999511719 2020-07-09T09:45:33.000Z 100 2549.1999511719 2020-07-09T09:45:36.000Z 101 2549.1999511719 2020-07-09T09:45:38.000Z 98 2549 2020-07-09T09:45:41.000Z 97 2548.8000488281 2020-07-09T09:45:43.000Z 97 2548.1999511719 2020-07-09T09:45:45.000Z 96 2548.6000976562 2020-07-09T09:45:50.000Z 97 2549.1999511719 2020-07-09T09:45:53.000Z 95 2549.3999023438 2020-07-09T09:45:54.000Z 96 2549.6000976562 2020-07-09T09:45:56.000Z 97 2549.6000976562 2020-07-09T09:45:57.000Z 98 2549.3999023438 2020-07-09T09:46:03.000Z 99 2549.8000488281 2020-07-09T09:46:06.000Z 101 2549.8000488281 2020-07-09T09:46:07.000Z 98 2549.8000488281 2020-07-09T09:46:08.000Z 101 2550 2020-07-09T09:46:09.000Z 102 2550.3999023438 2020-07-09T09:46:13.000Z 101 2550.8000488281 2020-07-09T09:46:15.000Z 101 2550.8000488281 2020-07-09T09:46:16.000Z 102 2551 2020-07-09T09:46:17.000Z 99 2551.3999023438 2020-07-09T09:46:19.000Z 102 2551.8000488281 2020-07-09T09:46:22.000Z 102 2551.8000488281 2020-07-09T09:46:23.000Z 103 2551.8000488281 2020-07-09T09:46:24.000Z 102 2551.1999511719 2020-07-09T09:46:29.000Z 106 2551.1999511719 2020-07-09T09:46:31.000Z 109 2551.1999511719 2020-07-09T09:46:32.000Z 112 2551.1999511719 2020-07-09T09:46:33.000Z 117 2550.8000488281 2020-07-09T09:46:35.000Z 118 2550.6000976562 2020-07-09T09:46:36.000Z 123 2550.6000976562 2020-07-09T09:46:37.000Z 123 2550.6000976562 2020-07-09T09:46:38.000Z 124 2550.6000976562 2020-07-09T09:46:39.000Z 125 2551.1999511719 2020-07-09T09:46:45.000Z 127 2551.1999511719 2020-07-09T09:46:47.000Z 129 2551.8000488281 2020-07-09T09:46:51.000Z 132 2551.8000488281 2020-07-09T09:46:52.000Z 133 2552 2020-07-09T09:46:53.000Z 130 2552 2020-07-09T09:46:56.000Z 126 2552.1999511719 2020-07-09T09:47:00.000Z 126 2552.8000488281 2020-07-09T09:47:04.000Z 127 2553 2020-07-09T09:47:06.000Z 130 2553.1999511719 2020-07-09T09:47:07.000Z 130 2553.8000488281 2020-07-09T09:47:10.000Z 130 2554 2020-07-09T09:47:13.000Z 129 2554 2020-07-09T09:47:14.000Z 128 2553.8000488281 2020-07-09T09:47:20.000Z 128 2552.8000488281 2020-07-09T09:47:26.000Z 128 2552.6000976562 2020-07-09T09:47:28.000Z 129 2552 2020-07-09T09:47:32.000Z 129 2551.6000976562 2020-07-09T09:47:34.000Z 130 2551.3999023438 2020-07-09T09:47:35.000Z 127 2551 2020-07-09T09:47:36.000Z 127 2550.6000976562 2020-07-09T09:47:40.000Z 127 2550.3999023438 2020-07-09T09:47:41.000Z 127 2550.3999023438 2020-07-09T09:47:44.000Z 124 2550.1999511719 2020-07-09T09:47:46.000Z 124 2549.6000976562 2020-07-09T09:47:51.000Z 124 2549.3999023438 2020-07-09T09:47:53.000Z 123 2548.3999023438 2020-07-09T09:47:57.000Z 121 2548 2020-07-09T09:47:59.000Z 120 2548 2020-07-09T09:48:00.000Z 114 2547.8000488281 2020-07-09T09:48:02.000Z 111 2547.3999023438 2020-07-09T09:48:06.000Z 111 2546.3999023438 2020-07-09T09:48:12.000Z 112 2546.1999511719 2020-07-09T09:48:13.000Z 113 2546.1999511719 2020-07-09T09:48:14.000Z 111 2545.1999511719 2020-07-09T09:48:19.000Z 112 2544.6000976562 2020-07-09T09:48:23.000Z 109 2544.1999511719 2020-07-09T09:48:25.000Z 111 2544 2020-07-09T09:48:27.000Z 109 2543.8000488281 2020-07-09T09:48:29.000Z 109 2543.3999023438 2020-07-09T09:48:34.000Z 109 2543.1999511719 2020-07-09T09:48:35.000Z 109 2542.1999511719 2020-07-09T09:48:39.000Z 106 2542 2020-07-09T09:48:40.000Z 107 2541.8000488281 2020-07-09T09:48:41.000Z 106 2540.8000488281 2020-07-09T09:48:48.000Z 105 2540.3999023438 2020-07-09T09:48:49.000Z 106 2539.6000976562 2020-07-09T09:48:51.000Z 104 2539.1999511719 2020-07-09T09:48:52.000Z 107 2539 2020-07-09T09:48:53.000Z 107 2538.3999023438 2020-07-09T09:48:59.000Z 108 2538.3999023438 2020-07-09T09:49:00.000Z 107 2537.3999023438 2020-07-09T09:49:05.000Z 104 2537.3999023438 2020-07-09T09:49:06.000Z 105 2537.3999023438 2020-07-09T09:49:07.000Z 105 2536.8000488281 2020-07-09T09:49:14.000Z 104 2536.6000976562 2020-07-09T09:49:18.000Z 104 2536.3999023438 2020-07-09T09:49:20.000Z 103 2536.1999511719 2020-07-09T09:49:21.000Z 102 2535 2020-07-09T09:49:25.000Z 101 2534.6000976562 2020-07-09T09:49:27.000Z 103 2534 2020-07-09T09:49:34.000Z 103 2534 2020-07-09T09:49:36.000Z 103 2533 2020-07-09T09:49:40.000Z 102 2531.8000488281 2020-07-09T09:49:46.000Z 102 2531.6000976562 2020-07-09T09:49:47.000Z 102 2531 2020-07-09T09:49:55.000Z 103 2530.6000976562 2020-07-09T09:49:56.000Z 105 2530.3999023438 2020-07-09T09:49:57.000Z 102 2529.3999023438 2020-07-09T09:50:01.000Z 103 2528.6000976562 2020-07-09T09:50:03.000Z 102 2528.3999023438 2020-07-09T09:50:04.000Z 103 2528 2020-07-09T09:50:07.000Z 106 2527.8000488281 2020-07-09T09:50:08.000Z 103 2527.6000976562 2020-07-09T09:50:10.000Z 102 2527.3999023438 2020-07-09T09:50:12.000Z 102 2527.1999511719 2020-07-09T09:50:15.000Z 103 2527.1999511719 2020-07-09T09:50:19.000Z 101 2526.6000976562 2020-07-09T09:50:27.000Z 96 2526.6000976562 2020-07-09T09:50:28.000Z 97 2526 2020-07-09T09:50:30.000Z 95 2525.3999023438 2020-07-09T09:50:35.000Z 92 2525.3999023438 2020-07-09T09:50:36.000Z 94 2525 2020-07-09T09:50:40.000Z 96 2524.8000488281 2020-07-09T09:50:42.000Z 93 2524.6000976562 2020-07-09T09:50:43.000Z 94 2524 2020-07-09T09:50:47.000Z 97 2524.1999511719 2020-07-09T09:50:51.000Z 98 2523.1999511719 2020-07-09T09:50:59.000Z 97 2523 2020-07-09T09:51:00.000Z 97 2522 2020-07-09T09:51:05.000Z 100 2521.8000488281 2020-07-09T09:51:06.000Z 101 2521.6000976562 2020-07-09T09:51:07.000Z 102 2521.3999023438 2020-07-09T09:51:10.000Z 94 2521.1999511719 2020-07-09T09:51:12.000Z 91 2521 2020-07-09T09:51:15.000Z 90 2520.8000488281 2020-07-09T09:51:17.000Z 90 2520 2020-07-09T09:51:22.000Z 91 2519.8000488281 2020-07-09T09:51:25.000Z 93 2520 2020-07-09T09:51:32.000Z 92 2520 2020-07-09T09:51:35.000Z 90 2519.8000488281 2020-07-09T09:51:37.000Z 91 2519.8000488281 2020-07-09T09:51:38.000Z 91 2519.1999511719 2020-07-09T09:51:41.000Z 94 2519 2020-07-09T09:51:44.000Z 92 2518.6000976562 2020-07-09T09:51:48.000Z 91 2518.1999511719 2020-07-09T09:51:50.000Z 92 2517.6000976562 2020-07-09T09:51:52.000Z 91 2516.3999023438 2020-07-09T09:51:57.000Z 90 2516.1999511719 2020-07-09T09:51:58.000Z 94 2516 2020-07-09T09:52:01.000Z 99 2515.6000976562 2020-07-09T09:52:04.000Z 96 2515.3999023438 2020-07-09T09:52:08.000Z 99 2515.3999023438 2020-07-09T09:52:09.000Z 99 2515.1999511719 2020-07-09T09:52:11.000Z 97 2515 2020-07-09T09:52:16.000Z 94 2515 2020-07-09T09:52:17.000Z 94 2515 2020-07-09T09:52:21.000Z 94 2514.6000976562 2020-07-09T09:52:23.000Z 94 2514.1999511719 2020-07-09T09:52:25.000Z 93 2513.6000976562 2020-07-09T09:52:29.000Z 94 2513.3999023438 2020-07-09T09:52:32.000Z 97 2513.1999511719 2020-07-09T09:52:34.000Z 97 2512.8000488281 2020-07-09T09:52:38.000Z 96 2512.6000976562 2020-07-09T09:52:40.000Z 94 2512.1999511719 2020-07-09T09:52:43.000Z 95 2512 2020-07-09T09:52:44.000Z 95 2511.8000488281 2020-07-09T09:52:47.000Z 91 2511.8000488281 2020-07-09T09:52:50.000Z 88 2511.8000488281 2020-07-09T09:52:51.000Z 89 2511 2020-07-09T09:52:54.000Z 94 2510.8000488281 2020-07-09T09:52:56.000Z 91 2510.1999511719 2020-07-09T09:53:00.000Z 93 2510 2020-07-09T09:53:01.000Z 94 2509.8000488281 2020-07-09T09:53:02.000Z 100 2509.3999023438 2020-07-09T09:53:04.000Z 103 2509 2020-07-09T09:53:07.000Z 103 2507.6000976562 2020-07-09T09:53:13.000Z 102 2507.3999023438 2020-07-09T09:53:15.000Z 102 2506.8000488281 2020-07-09T09:53:22.000Z 101 2506.6000976562 2020-07-09T09:53:23.000Z 100 2505.8000488281 2020-07-09T09:53:27.000Z 105 2505.6000976562 2020-07-09T09:53:28.000Z 104 2505.6000976562 2020-07-09T09:53:29.000Z 102 2505.3999023438 2020-07-09T09:53:31.000Z 107 2504.8000488281 2020-07-09T09:53:34.000Z 110 2504.8000488281 2020-07-09T09:53:35.000Z 110 2504.6000976562 2020-07-09T09:53:36.000Z 109 2505 2020-07-09T09:53:43.000Z 108 2504.3999023438 2020-07-09T09:53:50.000Z 107 2503.3999023438 2020-07-09T09:53:56.000Z 108 2502.6000976562 2020-07-09T09:54:03.000Z 106 2502.6000976562 2020-07-09T09:54:05.000Z 111 2502.3999023438 2020-07-09T09:54:06.000Z 106 2502.6000976562 2020-07-09T09:54:13.000Z 107 2503 2020-07-09T09:54:17.000Z 104 2502.3999023438 2020-07-09T09:54:20.000Z 102 2502.1999511719 2020-07-09T09:54:21.000Z 104 2502 2020-07-09T09:54:22.000Z 101 2501.6000976562 2020-07-09T09:54:27.000Z 102 2501.3999023438 2020-07-09T09:54:28.000Z 101 2501.1999511719 2020-07-09T09:54:30.000Z 102 2501 2020-07-09T09:54:33.000Z 102 2501 2020-07-09T09:54:34.000Z 101 2500.8000488281 2020-07-09T09:54:35.000Z 104 2500.6000976562 2020-07-09T09:54:39.000Z 101 2500.3999023438 2020-07-09T09:54:42.000Z 104 2500.1999511719 2020-07-09T09:54:43.000Z 103 2499.6000976562 2020-07-09T09:54:46.000Z 102 2499 2020-07-09T09:54:48.000Z 100 2498 2020-07-09T09:54:52.000Z 101 2497.8000488281 2020-07-09T09:54:53.000Z 99 2497 2020-07-09T09:54:58.000Z 100 2496.6000976562 2020-07-09T09:55:01.000Z 100 2496 2020-07-09T09:55:05.000Z 100 2496 2020-07-09T09:55:13.000Z 99 2495.6000976562 2020-07-09T09:55:17.000Z 98 2495 2020-07-09T09:55:20.000Z 99 2494.6000976562 2020-07-09T09:55:24.000Z 101 2494.3999023438 2020-07-09T09:55:26.000Z 97 2494.3999023438 2020-07-09T09:55:27.000Z 98 2494.1999511719 2020-07-09T09:55:29.000Z 99 2494 2020-07-09T09:55:31.000Z 97 2493.8000488281 2020-07-09T09:55:32.000Z 100 2493.6000976562 2020-07-09T09:55:33.000Z 97 2493.3999023438 2020-07-09T09:55:35.000Z 99 2492.6000976562 2020-07-09T09:55:41.000Z 96 2492.3999023438 2020-07-09T09:55:42.000Z 97 2492.3999023438 2020-07-09T09:55:43.000Z 97 2492.6000976562 2020-07-09T09:55:51.000Z 98 2492.8000488281 2020-07-09T09:55:55.000Z 95 2492.8000488281 2020-07-09T09:55:57.000Z 98 2493 2020-07-09T09:55:59.000Z 96 2493 2020-07-09T09:56:02.000Z 95 2493 2020-07-09T09:56:05.000Z 94 2492.6000976562 2020-07-09T09:56:09.000Z 97 2492.3999023438 2020-07-09T09:56:10.000Z 92 2492 2020-07-09T09:56:12.000Z 90 2491.8000488281 2020-07-09T09:56:15.000Z 87 2491.3999023438 2020-07-09T09:56:19.000Z 89 2491.3999023438 2020-07-09T09:56:20.000Z 91 2490.8000488281 2020-07-09T09:56:26.000Z 90 2490.1999511719 2020-07-09T09:56:30.000Z 91 2489.3999023438 2020-07-09T09:56:33.000Z 91 2489.1999511719 2020-07-09T09:56:34.000Z 91 2488.3999023438 2020-07-09T09:56:40.000Z 90 2488 2020-07-09T09:56:42.000Z 93 2487.1999511719 2020-07-09T09:56:48.000Z 91 2487 2020-07-09T09:56:50.000Z 91 2486.8000488281 2020-07-09T09:56:56.000Z 92 2486.3999023438 2020-07-09T09:56:59.000Z 95 2486.3999023438 2020-07-09T09:57:00.000Z 91 2485.6000976562 2020-07-09T09:57:03.000Z 88 2484.8000488281 2020-07-09T09:57:06.000Z 87 2484.6000976562 2020-07-09T09:57:07.000Z 87 2484.1999511719 2020-07-09T09:57:09.000Z 87 2483.3999023438 2020-07-09T09:57:11.000Z 87 2483 2020-07-09T09:57:16.000Z 86 2483 2020-07-09T09:57:17.000Z 88 2482.8000488281 2020-07-09T09:57:22.000Z 87 2482.3999023438 2020-07-09T09:57:25.000Z 89 2482 2020-07-09T09:57:29.000Z 89 2481.8000488281 2020-07-09T09:57:31.000Z 92 2481.6000976562 2020-07-09T09:57:34.000Z 92 2481.6000976562 2020-07-09T09:57:35.000Z 92 2481.3999023438 2020-07-09T09:57:36.000Z 89 2481.3999023438 2020-07-09T09:57:40.000Z 87 2481.3999023438 2020-07-09T09:57:41.000Z 85 2481.3999023438 2020-07-09T09:57:43.000Z 85 2481.3999023438 2020-07-09T09:57:44.000Z 89 2481.1999511719 2020-07-09T09:57:47.000Z 89 2480.8000488281 2020-07-09T09:57:55.000Z 88 2480.6000976562 2020-07-09T09:57:56.000Z 88 2480.6000976562 2020-07-09T09:58:00.000Z 92 2480.6000976562 2020-07-09T09:58:01.000Z 91 2480.6000976562 2020-07-09T09:58:03.000Z 91 2480.1999511719 2020-07-09T09:58:12.000Z 91 2479.1999511719 2020-07-09T09:58:19.000Z 91 2479 2020-07-09T09:58:20.000Z 91 2478 2020-07-09T09:58:25.000Z 90 2478 2020-07-09T09:58:26.000Z 92 2477.6000976562 2020-07-09T09:58:31.000Z 93 2476.8000488281 2020-07-09T09:58:34.000Z 94 2476.3999023438 2020-07-09T09:58:37.000Z 92 2476.1999511719 2020-07-09T09:58:42.000Z 89 2476.1999511719 2020-07-09T09:58:43.000Z 90 2475.6000976562 2020-07-09T09:58:45.000Z 91 2475.1999511719 2020-07-09T09:58:48.000Z 91 2475.1999511719 2020-07-09T09:58:49.000Z 91 2474.6000976562 2020-07-09T09:58:52.000Z 94 2474.6000976562 2020-07-09T09:58:53.000Z 92 2474 2020-07-09T09:58:56.000Z 92 2473.3999023438 2020-07-09T09:58:59.000Z 92 2473 2020-07-09T09:59:03.000Z 89 2472.8000488281 2020-07-09T09:59:06.000Z 92 2472.1999511719 2020-07-09T09:59:08.000Z 93 2472 2020-07-09T09:59:10.000Z 93 2471.1999511719 2020-07-09T09:59:15.000Z 92 2470.6000976562 2020-07-09T09:59:20.000Z 93 2470.1999511719 2020-07-09T09:59:23.000Z 90 2469.6000976562 2020-07-09T09:59:26.000Z 94 2469 2020-07-09T09:59:31.000Z 91 2468.6000976562 2020-07-09T09:59:33.000Z 93 2468 2020-07-09T09:59:36.000Z 94 2467.3999023438 2020-07-09T09:59:40.000Z 95 2466.8000488281 2020-07-09T09:59:42.000Z 92 2465.8000488281 2020-07-09T09:59:47.000Z 93 2465.6000976562 2020-07-09T09:59:48.000Z 95 2466.1999511719 2020-07-09T09:59:55.000Z 93 2465.3999023438 2020-07-09T10:00:03.000Z 94 2464.6000976562 2020-07-09T10:00:05.000Z 95 2464 2020-07-09T10:00:09.000Z 94 2464 2020-07-09T10:00:10.000Z 90 2464 2020-07-09T10:00:11.000Z 92 2463.1999511719 2020-07-09T10:00:15.000Z 92 2462.6000976562 2020-07-09T10:00:24.000Z 90 2462.1999511719 2020-07-09T10:00:27.000Z 92 2462.1999511719 2020-07-09T10:00:29.000Z 88 2462.1999511719 2020-07-09T10:00:30.000Z 91 2462.3999023438 2020-07-09T10:00:32.000Z 90 2463 2020-07-09T10:00:40.000Z 92 2461.6000976562 2020-07-09T10:00:47.000Z 91 2461.1999511719 2020-07-09T10:00:49.000Z 91 2460.6000976562 2020-07-09T10:00:55.000Z 94 2460.8000488281 2020-07-09T10:00:59.000Z 100 2460.8000488281 2020-07-09T10:01:01.000Z 101 2460.1999511719 2020-07-09T10:01:06.000Z 101 2460 2020-07-09T10:01:08.000Z 101 2459.1999511719 2020-07-09T10:01:11.000Z 102 2458.1999511719 2020-07-09T10:01:17.000Z 101 2458 2020-07-09T10:01:20.000Z 103 2457.8000488281 2020-07-09T10:01:23.000Z 101 2457 2020-07-09T10:01:26.000Z 105 2457 2020-07-09T10:01:27.000Z 106 2456.6000976562 2020-07-09T10:01:29.000Z 108 2456 2020-07-09T10:01:34.000Z 109 2455.3999023438 2020-07-09T10:01:36.000Z 110 2454.8000488281 2020-07-09T10:01:39.000Z 110 2454.6000976562 2020-07-09T10:01:42.000Z 108 2454.1999511719 2020-07-09T10:01:50.000Z 106 2453.8000488281 2020-07-09T10:01:53.000Z 105 2454.1999511719 2020-07-09T10:02:01.000Z 104 2453.8000488281 2020-07-09T10:02:05.000Z 101 2453.3999023438 2020-07-09T10:02:07.000Z 101 2452.8000488281 2020-07-09T10:02:11.000Z 100 2451.8000488281 2020-07-09T10:02:14.000Z 99 2451.8000488281 2020-07-09T10:02:15.000Z 100 2451 2020-07-09T10:02:20.000Z 103 2450.8000488281 2020-07-09T10:02:21.000Z 103 2450.3999023438 2020-07-09T10:02:22.000Z 106 2450.6000976562 2020-07-09T10:02:28.000Z 107 2450 2020-07-09T10:02:35.000Z 107 2449.1999511719 2020-07-09T10:02:39.000Z 107 2449 2020-07-09T10:02:43.000Z 107 2448 2020-07-09T10:02:49.000Z 106 2447.6000976562 2020-07-09T10:02:50.000Z 106 2446.8000488281 2020-07-09T10:02:53.000Z 107 2446.3999023438 2020-07-09T10:02:57.000Z 108 2446.3999023438 2020-07-09T10:03:03.000Z 103 2446.1999511719 2020-07-09T10:03:04.000Z 104 2445.8000488281 2020-07-09T10:03:06.000Z 104 2445.1999511719 2020-07-09T10:03:10.000Z 105 2444.8000488281 2020-07-09T10:03:13.000Z 109 2444.6000976562 2020-07-09T10:03:14.000Z 110 2444 2020-07-09T10:03:17.000Z 110 2443.6000976562 2020-07-09T10:03:20.000Z 107 2443.6000976562 2020-07-09T10:03:22.000Z 109 2443.3999023438 2020-07-09T10:03:24.000Z 109 2443 2020-07-09T10:03:26.000Z 112 2442.1999511719 2020-07-09T10:03:28.000Z 112 2441.8000488281 2020-07-09T10:03:29.000Z 112 2441.1999511719 2020-07-09T10:03:33.000Z 113 2441.1999511719 2020-07-09T10:03:36.000Z 112 2441.1999511719 2020-07-09T10:03:38.000Z 115 2441 2020-07-09T10:03:39.000Z 112 2441 2020-07-09T10:03:45.000Z 112 2440.3999023438 2020-07-09T10:03:52.000Z 112 2440.3999023438 2020-07-09T10:03:53.000Z 111 2440 2020-07-09T10:03:56.000Z 112 2439.6000976562 2020-07-09T10:03:58.000Z 111 2439.6000976562 2020-07-09T10:03:59.000Z 109 2439.3999023438 2020-07-09T10:04:00.000Z 106 2439.3999023438 2020-07-09T10:04:01.000Z 106 2439 2020-07-09T10:04:04.000Z 105 2439 2020-07-09T10:04:05.000Z 105 2438.6000976562 2020-07-09T10:04:09.000Z 105 2438.8000488281 2020-07-09T10:04:12.000Z 105 2439 2020-07-09T10:04:16.000Z 105 2438.8000488281 2020-07-09T10:04:19.000Z 104 2438.3999023438 2020-07-09T10:04:23.000Z 106 2438 2020-07-09T10:04:27.000Z 104 2437.1999511719 2020-07-09T10:04:33.000Z 100 2437 2020-07-09T10:04:34.000Z 98 2436.6000976562 2020-07-09T10:04:37.000Z 95 2436.1999511719 2020-07-09T10:04:39.000Z 95 2435.8000488281 2020-07-09T10:04:41.000Z 95 2435.3999023438 2020-07-09T10:04:44.000Z 98 2435.3999023438 2020-07-09T10:04:45.000Z 95 2435 2020-07-09T10:04:48.000Z 93 2434.8000488281 2020-07-09T10:04:50.000Z 92 2434.3999023438 2020-07-09T10:04:55.000Z 93 2434.1999511719 2020-07-09T10:05:02.000Z 94 2433.8000488281 2020-07-09T10:05:03.000Z 94 2432.8000488281 2020-07-09T10:05:06.000Z 95 2432.3999023438 2020-07-09T10:05:08.000Z 93 2432 2020-07-09T10:05:14.000Z 95 2431.6000976562 2020-07-09T10:05:18.000Z 94 2431.3999023438 2020-07-09T10:05:19.000Z 94 2430.6000976562 2020-07-09T10:05:22.000Z 98 2430.3999023438 2020-07-09T10:05:23.000Z 94 2430.1999511719 2020-07-09T10:05:26.000Z 95 2429.1999511719 2020-07-09T10:05:31.000Z 94 2428.3999023438 2020-07-09T10:05:35.000Z 94 2428.1999511719 2020-07-09T10:05:37.000Z 94 2428.1999511719 2020-07-09T10:05:39.000Z 91 2428 2020-07-09T10:05:41.000Z 95 2428 2020-07-09T10:05:42.000Z 92 2428 2020-07-09T10:05:43.000Z 93 2428.3999023438 2020-07-09T10:05:47.000Z 96 2428.3999023438 2020-07-09T10:05:48.000Z 94 2428.3999023438 2020-07-09T10:05:49.000Z 99 2428.1999511719 2020-07-09T10:05:50.000Z 95 2428.1999511719 2020-07-09T10:05:57.000Z 96 2427 2020-07-09T10:06:05.000Z 97 2426.3999023438 2020-07-09T10:06:07.000Z 94 2426 2020-07-09T10:06:08.000Z 97 2425.3999023438 2020-07-09T10:06:11.000Z 96 2425.3999023438 2020-07-09T10:06:16.000Z 100 2425.3999023438 2020-07-09T10:06:17.000Z 99 2425.3999023438 2020-07-09T10:06:18.000Z 95 2425.6000976562 2020-07-09T10:06:22.000Z 97 2425.3999023438 2020-07-09T10:06:24.000Z 97 2425 2020-07-09T10:06:30.000Z 98 2424.8000488281 2020-07-09T10:06:31.000Z 95 2424 2020-07-09T10:06:37.000Z 95 2423.8000488281 2020-07-09T10:06:38.000Z 97 2422.6000976562 2020-07-09T10:06:41.000Z 99 2422 2020-07-09T10:06:43.000Z 97 2421.6000976562 2020-07-09T10:06:45.000Z 97 2421.1999511719 2020-07-09T10:06:48.000Z 94 2421 2020-07-09T10:06:50.000Z 93 2421 2020-07-09T10:06:53.000Z 96 2420.8000488281 2020-07-09T10:06:55.000Z 93 2420.8000488281 2020-07-09T10:06:56.000Z 94 2420.8000488281 2020-07-09T10:06:57.000Z 96 2420.8000488281 2020-07-09T10:06:58.000Z 93 2420.6000976562 2020-07-09T10:07:01.000Z 90 2420.6000976562 2020-07-09T10:07:02.000Z 88 2420.6000976562 2020-07-09T10:07:05.000Z 86 2420.1999511719 2020-07-09T10:07:08.000Z 86 2420 2020-07-09T10:07:09.000Z 86 2420 2020-07-09T10:07:15.000Z 85 2420 2020-07-09T10:07:21.000Z 83 2419.8000488281 2020-07-09T10:07:24.000Z 83 2419.6000976562 2020-07-09T10:07:26.000Z 83 2419.6000976562 2020-07-09T10:07:28.000Z 86 2419.1999511719 2020-07-09T10:07:32.000Z 83 2418.3999023438 2020-07-09T10:07:39.000Z 85 2418.3999023438 2020-07-09T10:07:40.000Z 86 2418 2020-07-09T10:07:47.000Z 83 2417.8000488281 2020-07-09T10:07:53.000Z 80 2417.8000488281 2020-07-09T10:07:54.000Z 77 2417.8000488281 2020-07-09T10:07:56.000Z 74 2417.6000976562 2020-07-09T10:08:01.000Z 71 2417.3999023438 2020-07-09T10:08:04.000Z 71 2417.3999023438 2020-07-09T10:08:06.000Z 73 2417.3999023438 2020-07-09T10:08:13.000Z 75 2417.3999023438 2020-07-09T10:08:15.000Z 72 2417.6000976562 2020-07-09T10:08:18.000Z 73 2417.6000976562 2020-07-09T10:08:19.000Z 76 2417 2020-07-09T10:08:26.000Z 78 2416.3999023438 2020-07-09T10:08:29.000Z 77 2416.1999511719 2020-07-09T10:08:30.000Z 77 2416 2020-07-09T10:08:31.000Z 76 2415.8000488281 2020-07-09T10:08:32.000Z 75 2415 2020-07-09T10:08:35.000Z 77 2414.6000976562 2020-07-09T10:08:39.000Z 78 2414.8000488281 2020-07-09T10:08:47.000Z 79 2415 2020-07-09T10:08:53.000Z 79 2415.3999023438 2020-07-09T10:08:55.000Z 80 2415.6000976562 2020-07-09T10:09:01.000Z 81 2415.3999023438 2020-07-09T10:09:02.000Z 81 2415.1999511719 2020-07-09T10:09:08.000Z 83 2415.3999023438 2020-07-09T10:09:15.000Z 82 2415.8000488281 2020-07-09T10:09:20.000Z 85 2416 2020-07-09T10:09:22.000Z 84 2415.8000488281 2020-07-09T10:09:24.000Z 85 2415.3999023438 2020-07-09T10:09:27.000Z 86 2415.3999023438 2020-07-09T10:09:28.000Z 87 2415 2020-07-09T10:09:31.000Z 90 2414.6000976562 2020-07-09T10:09:33.000Z 88 2414 2020-07-09T10:09:34.000Z 87 2413.6000976562 2020-07-09T10:09:38.000Z 85 2413.3999023438 2020-07-09T10:09:44.000Z 87 2413.3999023438 2020-07-09T10:09:53.000Z 84 2413.3999023438 2020-07-09T10:09:55.000Z 80 2413.3999023438 2020-07-09T10:09:56.000Z 75 2413.3999023438 2020-07-09T10:09:57.000Z 75 2413.3999023438 2020-07-09T10:09:59.000Z 72 2413.1999511719 2020-07-09T10:10:02.000Z 70 2412.8000488281 2020-07-09T10:10:04.000Z 70 2412.6000976562 2020-07-09T10:10:08.000Z 72 2412.6000976562 2020-07-09T10:10:10.000Z 69 2412.6000976562 2020-07-09T10:10:12.000Z 71 2412.6000976562 2020-07-09T10:10:14.000Z 72 2412.6000976562 2020-07-09T10:10:23.000Z 73 2412.8000488281 2020-07-09T10:10:28.000Z 74 2412.8000488281 2020-07-09T10:10:33.000Z 76 2413 2020-07-09T10:10:35.000Z 76 2413.1999511719 2020-07-09T10:10:36.000Z 77 2413.8000488281 2020-07-09T10:10:40.000Z 75 2414 2020-07-09T10:10:41.000Z 76 2414.1999511719 2020-07-09T10:10:44.000Z 72 2414.3999023438 2020-07-09T10:10:45.000Z 69 2414.6000976562 2020-07-09T10:10:47.000Z 66 2414.8000488281 2020-07-09T10:10:50.000Z 63 2414.6000976562 2020-07-09T10:10:56.000Z 62 2414.3999023438 2020-07-09T10:11:01.000Z 64 2413.6000976562 2020-07-09T10:11:10.000Z 64 2413.3999023438 2020-07-09T10:11:14.000Z 67 2413.3999023438 2020-07-09T10:11:18.000Z 64 2413.8000488281 2020-07-09T10:11:22.000Z 61 2413.8000488281 2020-07-09T10:11:23.000Z 63 2414 2020-07-09T10:11:25.000Z 63 2414 2020-07-09T10:11:26.000Z 62 2413.8000488281 2020-07-09T10:11:31.000Z 62 2413 2020-07-09T10:11:35.000Z 66 2413.8000488281 2020-07-09T10:11:38.000Z 65 2414.1999511719 2020-07-09T10:11:45.000Z 68 2414 2020-07-09T10:11:46.000Z 69 2413.8000488281 2020-07-09T10:11:47.000Z 64 2413.6000976562 2020-07-09T10:11:52.000Z 67 2413.8000488281 2020-07-09T10:11:55.000Z 70 2413.8000488281 2020-07-09T10:11:59.000Z 69 2413.3999023438 2020-07-09T10:12:04.000Z 66 2413.6000976562 2020-07-09T10:12:05.000Z 69 2413.3999023438 2020-07-09T10:12:06.000Z 68 2412.8000488281 2020-07-09T10:12:12.000Z 67 2412.6000976562 2020-07-09T10:12:13.000Z 67 2412.3999023438 2020-07-09T10:12:23.000Z 66 2412.3999023438 2020-07-09T10:12:30.000Z 70 2412.3999023438 2020-07-09T10:12:31.000Z 68 2412.3999023438 2020-07-09T10:12:37.000Z 65 2412.8000488281 2020-07-09T10:12:41.000Z 65 2413.3999023438 2020-07-09T10:12:50.000Z 66 2413.3999023438 2020-07-09T10:12:53.000Z 63 2412.6000976562 2020-07-09T10:12:59.000Z 66 2412.6000976562 2020-07-09T10:13:01.000Z 69 2412.6000976562 2020-07-09T10:13:02.000Z 70 2412.6000976562 2020-07-09T10:13:10.000Z 75 2412.6000976562 2020-07-09T10:13:11.000Z 75 2412.6000976562 2020-07-09T10:13:14.000Z 78 2412.6000976562 2020-07-09T10:13:21.000Z 82 2412.6000976562 2020-07-09T10:13:23.000Z 79 2412.6000976562 2020-07-09T10:13:27.000Z 77 2412.6000976562 2020-07-09T10:13:29.000Z 74 2412.6000976562 2020-07-09T10:13:51.000Z 70 2412.6000976562 2020-07-09T10:13:53.000Z 70 2412.6000976562 2020-07-09T10:13:59.000Z 73 2412.6000976562 2020-07-09T10:14:03.000Z 70 2412.6000976562 2020-07-09T10:14:04.000Z 71 2412.6000976562 2020-07-09T10:14:06.000Z 74 2412.6000976562 2020-07-09T10:14:10.000Z 71 2412.6000976562 2020-07-09T10:14:13.000Z 74 2412.6000976562 2020-07-09T10:14:17.000Z 71 2412.6000976562 2020-07-09T10:14:18.000Z 74 2412.6000976562 2020-07-09T10:14:25.000Z 76 2412.6000976562 2020-07-09T10:14:29.000Z 79 2412.6000976562 2020-07-09T10:14:39.000Z 80 2412.6000976562 2020-07-09T10:14:42.000Z 84 2412.6000976562 2020-07-09T10:14:44.000Z 81 2412.6000976562 2020-07-09T10:14:46.000Z 85 2412.6000976562 2020-07-09T10:14:47.000Z 86 2398.6000976562 2020-07-09T10:24:06.000Z 101 2398.6000976562 2020-07-09T10:24:07.000Z 101 2397.8000488281 2020-07-09T10:24:13.000Z 100 2397.1999511719 2020-07-09T10:24:17.000Z 98 2397 2020-07-09T10:24:19.000Z 95 2396.8000488281 2020-07-09T10:24:20.000Z 90 2396.6000976562 2020-07-09T10:24:22.000Z 88 2396.3999023438 2020-07-09T10:24:23.000Z 88 2396.3999023438 2020-07-09T10:24:24.000Z 88 2395.8000488281 2020-07-09T10:24:30.000Z 87 2395.1999511719 2020-07-09T10:24:34.000Z 88 2394.8000488281 2020-07-09T10:24:39.000Z 89 2394.1999511719 2020-07-09T10:24:42.000Z 87 2393.6000976562 2020-07-09T10:24:47.000Z 89 2393.1999511719 2020-07-09T10:24:52.000Z 88 2392.6000976562 2020-07-09T10:24:56.000Z 88 2392.3999023438 2020-07-09T10:24:59.000Z 85 2392 2020-07-09T10:25:01.000Z 85 2391 2020-07-09T10:25:04.000Z 84 2390.3999023438 2020-07-09T10:25:08.000Z 87 2389.8000488281 2020-07-09T10:25:11.000Z 86 2389.8000488281 2020-07-09T10:25:14.000Z 85 2390 2020-07-09T10:25:16.000Z 88 2390 2020-07-09T10:25:17.000Z 86 2389.6000976562 2020-07-09T10:25:22.000Z 84 2389.3999023438 2020-07-09T10:25:23.000Z 84 2389.3999023438 2020-07-09T10:25:24.000Z 85 2389.1999511719 2020-07-09T10:25:26.000Z 89 2389 2020-07-09T10:25:27.000Z 86 2389 2020-07-09T10:25:30.000Z 87 2389 2020-07-09T10:25:31.000Z 90 2388.8000488281 2020-07-09T10:25:32.000Z 88 2388.8000488281 2020-07-09T10:25:33.000Z 85 2388.8000488281 2020-07-09T10:25:37.000Z 82 2388.8000488281 2020-07-09T10:25:38.000Z 82 2387.6000976562 2020-07-09T10:25:45.000Z 84 2387.3999023438 2020-07-09T10:25:46.000Z 83 2386.6000976562 2020-07-09T10:25:54.000Z 83 2385.3999023438 2020-07-09T10:25:59.000Z 83 2384.1999511719 2020-07-09T10:26:02.000Z 84 2384.1999511719 2020-07-09T10:26:03.000Z 81 2384 2020-07-09T10:26:04.000Z 84 2384 2020-07-09T10:26:12.000Z 81 2383.8000488281 2020-07-09T10:26:13.000Z 82 2383.1999511719 2020-07-09T10:26:15.000Z 82 2382.6000976562 2020-07-09T10:26:18.000Z 79 2382.6000976562 2020-07-09T10:26:20.000Z 77 2382.3999023438 2020-07-09T10:26:22.000Z 74 2382.1999511719 2020-07-09T10:26:23.000Z 75 2381.3999023438 2020-07-09T10:26:27.000Z 72 2381 2020-07-09T10:26:28.000Z 75 2380.8000488281 2020-07-09T10:26:29.000Z 72 2380.8000488281 2020-07-09T10:26:30.000Z 71 2380.3999023438 2020-07-09T10:26:33.000Z 74 2380.6000976562 2020-07-09T10:26:35.000Z 81 2380 2020-07-09T10:26:40.000Z 82 2379 2020-07-09T10:26:46.000Z 84 2379 2020-07-09T10:26:47.000Z 84 2378 2020-07-09T10:26:56.000Z 86 2377.1999511719 2020-07-09T10:27:01.000Z 82 2377 2020-07-09T10:27:04.000Z 79 2376.8000488281 2020-07-09T10:27:05.000Z 79 2376.6000976562 2020-07-09T10:27:06.000Z 79 2375.6000976562 2020-07-09T10:27:14.000Z 82 2375.6000976562 2020-07-09T10:27:15.000Z 81 2374.6000976562 2020-07-09T10:27:19.000Z 81 2374 2020-07-09T10:27:22.000Z 81 2373.8000488281 2020-07-09T10:27:23.000Z 81 2373.3999023438 2020-07-09T10:27:27.000Z 82 2372.8000488281 2020-07-09T10:27:32.000Z 84 2372.3999023438 2020-07-09T10:27:34.000Z 82 2372 2020-07-09T10:27:38.000Z 85 2371.8000488281 2020-07-09T10:27:39.000Z 84 2371 2020-07-09T10:27:42.000Z 83 2370.3999023438 2020-07-09T10:27:46.000Z 84 2370 2020-07-09T10:27:51.000Z 82 2369 2020-07-09T10:27:54.000Z 82 2369 2020-07-09T10:27:55.000Z 82 2367.8000488281 2020-07-09T10:28:00.000Z 83 2367.3999023438 2020-07-09T10:28:04.000Z 82 2366.8000488281 2020-07-09T10:28:08.000Z 82 2366.1999511719 2020-07-09T10:28:11.000Z 83 2366 2020-07-09T10:28:13.000Z 82 2365.8000488281 2020-07-09T10:28:23.000Z 83 2365.3999023438 2020-07-09T10:28:24.000Z 82 2364.8000488281 2020-07-09T10:28:30.000Z 83 2364.6000976562 2020-07-09T10:28:31.000Z 80 2364.1999511719 2020-07-09T10:28:32.000Z 81 2364.1999511719 2020-07-09T10:28:38.000Z 84 2364.1999511719 2020-07-09T10:28:39.000Z 81 2363.8000488281 2020-07-09T10:28:41.000Z 84 2363.6000976562 2020-07-09T10:28:42.000Z 82 2363.1999511719 2020-07-09T10:28:44.000Z 83 2362 2020-07-09T10:28:53.000Z 83 2361.8000488281 2020-07-09T10:29:02.000Z 82 2362.3999023438 2020-07-09T10:29:06.000Z 86 2362.3999023438 2020-07-09T10:29:07.000Z 83 2361.6000976562 2020-07-09T10:29:10.000Z 83 2361 2020-07-09T10:29:12.000Z 82 2360.6000976562 2020-07-09T10:29:16.000Z 83 2360.3999023438 2020-07-09T10:29:17.000Z 83 2360.3999023438 2020-07-09T10:29:20.000Z 79 2360 2020-07-09T10:29:25.000Z 79 2360 2020-07-09T10:29:27.000Z 80 2360.1999511719 2020-07-09T10:29:31.000Z 84 2359.8000488281 2020-07-09T10:29:32.000Z 81 2359.6000976562 2020-07-09T10:29:33.000Z 82 2358.8000488281 2020-07-09T10:29:36.000Z 80 2358 2020-07-09T10:29:40.000Z 81 2357.6000976562 2020-07-09T10:29:42.000Z 81 2357.6000976562 2020-07-09T10:29:43.000Z 81 2357 2020-07-09T10:29:49.000Z 78 2357 2020-07-09T10:29:53.000Z 76 2356.6000976562 2020-07-09T10:29:55.000Z 76 2356.1999511719 2020-07-09T10:30:03.000Z 74 2355.8000488281 2020-07-09T10:30:05.000Z 74 2355.6000976562 2020-07-09T10:30:07.000Z 72 2355.3999023438 2020-07-09T10:30:09.000Z 75 2355.1999511719 2020-07-09T10:30:10.000Z 74 2355.1999511719 2020-07-09T10:30:11.000Z 74 2355 2020-07-09T10:30:15.000Z 71 2354.6000976562 2020-07-09T10:30:18.000Z 67 2354.3999023438 2020-07-09T10:30:19.000Z 72 2354.3999023438 2020-07-09T10:30:20.000Z 74 2354.1999511719 2020-07-09T10:30:22.000Z 77 2354 2020-07-09T10:30:23.000Z 81 2353.8000488281 2020-07-09T10:30:24.000Z 81 2353.8000488281 2020-07-09T10:30:25.000Z 87 2353.3999023438 2020-07-09T10:30:27.000Z 90 2352.8000488281 2020-07-09T10:30:29.000Z 91 2352.8000488281 2020-07-09T10:30:32.000Z 89 2354 2020-07-09T10:30:38.000Z 93 2353.8000488281 2020-07-09T10:30:39.000Z 91 2352.8000488281 2020-07-09T10:30:44.000Z 88 2352.1999511719 2020-07-09T10:30:46.000Z 88 2351.1999511719 2020-07-09T10:30:50.000Z 91 2350.8000488281 2020-07-09T10:30:52.000Z 90 2350.6000976562 2020-07-09T10:30:57.000Z 87 2350.6000976562 2020-07-09T10:30:59.000Z 91 2350.3999023438 2020-07-09T10:31:00.000Z 89 2350.1999511719 2020-07-09T10:31:07.000Z 86 2350 2020-07-09T10:31:08.000Z 87 2349.6000976562 2020-07-09T10:31:11.000Z 88 2350.8000488281 2020-07-09T10:31:18.000Z 85 2350.3999023438 2020-07-09T10:31:22.000Z 87 2349.6000976562 2020-07-09T10:31:30.000Z 87 2349 2020-07-09T10:31:33.000Z 85 2347.8000488281 2020-07-09T10:31:36.000Z 82 2347.3999023438 2020-07-09T10:31:38.000Z 83 2347.1999511719 2020-07-09T10:31:45.000Z 86 2347 2020-07-09T10:31:47.000Z 84 2347 2020-07-09T10:31:50.000Z 84 2346.8000488281 2020-07-09T10:31:53.000Z 78 2346.8000488281 2020-07-09T10:31:54.000Z 82 2346.6000976562 2020-07-09T10:31:57.000Z 82 2346.6000976562 2020-07-09T10:31:58.000Z 83 2346.1999511719 2020-07-09T10:32:02.000Z 79 2346 2020-07-09T10:32:03.000Z 77 2345.8000488281 2020-07-09T10:32:04.000Z 79 2345.1999511719 2020-07-09T10:32:07.000Z 82 2344.8000488281 2020-07-09T10:32:09.000Z 82 2344.8000488281 2020-07-09T10:32:11.000Z 81 2344.6000976562 2020-07-09T10:32:14.000Z 81 2344.6000976562 2020-07-09T10:32:16.000Z 83 2344.3999023438 2020-07-09T10:32:18.000Z 85 2344.1999511719 2020-07-09T10:32:20.000Z 85 2344 2020-07-09T10:32:22.000Z 85 2343.6000976562 2020-07-09T10:32:24.000Z 86 2343.3999023438 2020-07-09T10:32:25.000Z 86 2343.1999511719 2020-07-09T10:32:29.000Z 86 2343 2020-07-09T10:32:33.000Z 86 2342.8000488281 2020-07-09T10:32:40.000Z 86 2342.6000976562 2020-07-09T10:32:41.000Z 89 2342.6000976562 2020-07-09T10:32:42.000Z 86 2342.3999023438 2020-07-09T10:32:44.000Z 85 2342 2020-07-09T10:32:46.000Z 86 2341.1999511719 2020-07-09T10:32:48.000Z 85 2340.8000488281 2020-07-09T10:32:52.000Z 86 2340.6000976562 2020-07-09T10:32:57.000Z 86 2340.3999023438 2020-07-09T10:32:59.000Z 83 2340.1999511719 2020-07-09T10:33:01.000Z 85 2340 2020-07-09T10:33:02.000Z 87 2339.8000488281 2020-07-09T10:33:03.000Z 87 2339.1999511719 2020-07-09T10:33:05.000Z 85 2339 2020-07-09T10:33:09.000Z 86 2339 2020-07-09T10:33:12.000Z 84 2338.8000488281 2020-07-09T10:33:15.000Z 84 2338.6000976562 2020-07-09T10:33:16.000Z 84 2338.6000976562 2020-07-09T10:33:21.000Z 84 2338.3999023438 2020-07-09T10:33:24.000Z 85 2338.1999511719 2020-07-09T10:33:27.000Z 85 2338.1999511719 2020-07-09T10:33:28.000Z 85 2337.6000976562 2020-07-09T10:33:31.000Z 82 2337.3999023438 2020-07-09T10:33:32.000Z 82 2337 2020-07-09T10:33:33.000Z 81 2336 2020-07-09T10:33:37.000Z 79 2336 2020-07-09T10:33:38.000Z 80 2336 2020-07-09T10:33:39.000Z 77 2335.8000488281 2020-07-09T10:33:40.000Z 80 2335.6000976562 2020-07-09T10:33:41.000Z 78 2335.8000488281 2020-07-09T10:33:44.000Z 80 2336 2020-07-09T10:33:48.000Z 80 2336.1999511719 2020-07-09T10:33:50.000Z 78 2336.1999511719 2020-07-09T10:33:51.000Z 81 2336.6000976562 2020-07-09T10:33:53.000Z 81 2336.6000976562 2020-07-09T10:33:54.000Z 85 2336.6000976562 2020-07-09T10:33:55.000Z 84 2336.1999511719 2020-07-09T10:33:56.000Z 83 2335.1999511719 2020-07-09T10:34:00.000Z 89 2334.8000488281 2020-07-09T10:34:01.000Z 92 2334.8000488281 2020-07-09T10:34:02.000Z 96 2334.3999023438 2020-07-09T10:34:03.000Z 100 2334 2020-07-09T10:34:04.000Z 104 2333.8000488281 2020-07-09T10:34:05.000Z 104 2333.1999511719 2020-07-09T10:34:07.000Z 101 2333 2020-07-09T10:34:08.000Z 103 2332.8000488281 2020-07-09T10:34:09.000Z 102 2332.1999511719 2020-07-09T10:34:14.000Z 100 2331.8000488281 2020-07-09T10:34:20.000Z 100 2331.6000976562 2020-07-09T10:34:22.000Z 99 2331.1999511719 2020-07-09T10:34:24.000Z 98 2330.6000976562 2020-07-09T10:34:27.000Z 98 2330.1999511719 2020-07-09T10:34:29.000Z 95 2329.6000976562 2020-07-09T10:34:32.000Z 96 2329.1999511719 2020-07-09T10:34:36.000Z 97 2328.6000976562 2020-07-09T10:34:41.000Z 99 2328.1999511719 2020-07-09T10:34:42.000Z 96 2327.6000976562 2020-07-09T10:34:46.000Z 99 2327.1999511719 2020-07-09T10:34:48.000Z 97 2326.6000976562 2020-07-09T10:34:50.000Z 94 2326.1999511719 2020-07-09T10:34:53.000Z 93 2325.8000488281 2020-07-09T10:34:55.000Z 95 2325.8000488281 2020-07-09T10:34:57.000Z 95 2325.6000976562 2020-07-09T10:34:59.000Z 91 2325.3999023438 2020-07-09T10:35:00.000Z 91 2325.1999511719 2020-07-09T10:35:01.000Z 88 2325 2020-07-09T10:35:02.000Z 86 2324.6000976562 2020-07-09T10:35:06.000Z 86 2324.1999511719 2020-07-09T10:35:10.000Z 87 2324 2020-07-09T10:35:12.000Z 86 2323.8000488281 2020-07-09T10:35:14.000Z 85 2323 2020-07-09T10:35:17.000Z 88 2322.8000488281 2020-07-09T10:35:18.000Z 88 2322.3999023438 2020-07-09T10:35:19.000Z 88 2322.3999023438 2020-07-09T10:35:20.000Z 89 2321.6000976562 2020-07-09T10:35:23.000Z 88 2321.3999023438 2020-07-09T10:35:24.000Z 90 2320.6000976562 2020-07-09T10:35:29.000Z 89 2320.6000976562 2020-07-09T10:35:30.000Z 91 2320 2020-07-09T10:35:35.000Z 88 2319.6000976562 2020-07-09T10:35:38.000Z 89 2319.3999023438 2020-07-09T10:35:40.000Z 90 2319.1999511719 2020-07-09T10:35:41.000Z 88 2319 2020-07-09T10:35:42.000Z 90 2318.8000488281 2020-07-09T10:35:46.000Z 90 2318.6000976562 2020-07-09T10:35:47.000Z 90 2318.3999023438 2020-07-09T10:35:48.000Z 89 2318 2020-07-09T10:35:49.000Z 89 2317.1999511719 2020-07-09T10:35:52.000Z 92 2317 2020-07-09T10:35:53.000Z 89 2316.8000488281 2020-07-09T10:35:56.000Z 93 2316.6000976562 2020-07-09T10:35:59.000Z 95 2316 2020-07-09T10:36:01.000Z 96 2315.1999511719 2020-07-09T10:36:05.000Z 95 2315 2020-07-09T10:36:07.000Z 96 2314.6000976562 2020-07-09T10:36:10.000Z 94 2314 2020-07-09T10:36:13.000Z 91 2314 2020-07-09T10:36:14.000Z 94 2314 2020-07-09T10:36:15.000Z 95 2313.6000976562 2020-07-09T10:36:17.000Z 96 2312.8000488281 2020-07-09T10:36:21.000Z 95 2312.8000488281 2020-07-09T10:36:22.000Z 96 2312.6000976562 2020-07-09T10:36:23.000Z 95 2312.6000976562 2020-07-09T10:36:28.000Z 92 2312.6000976562 2020-07-09T10:36:29.000Z 94 2311.8000488281 2020-07-09T10:36:33.000Z 92 2311.3999023438 2020-07-09T10:36:34.000Z 92 2310.6000976562 2020-07-09T10:36:40.000Z 93 2309.8000488281 2020-07-09T10:36:44.000Z 93 2309.6000976562 2020-07-09T10:36:46.000Z 92 2308.3999023438 2020-07-09T10:36:51.000Z 93 2308.1999511719 2020-07-09T10:36:52.000Z 92 2307.3999023438 2020-07-09T10:36:58.000Z 89 2307.1999511719 2020-07-09T10:36:59.000Z 92 2306.6000976562 2020-07-09T10:37:03.000Z 90 2306.1999511719 2020-07-09T10:37:05.000Z 94 2306.1999511719 2020-07-09T10:37:09.000Z 96 2306.1999511719 2020-07-09T10:37:10.000Z 96 2305.8000488281 2020-07-09T10:37:14.000Z 96 2305.1999511719 2020-07-09T10:37:16.000Z 96 2304.8000488281 2020-07-09T10:37:20.000Z 95 2304.3999023438 2020-07-09T10:37:23.000Z 93 2304 2020-07-09T10:37:25.000Z 95 2303.6000976562 2020-07-09T10:37:27.000Z 94 2303.1999511719 2020-07-09T10:37:32.000Z 94 2302.8000488281 2020-07-09T10:37:34.000Z 94 2302.6000976562 2020-07-09T10:37:35.000Z 94 2301.8000488281 2020-07-09T10:37:38.000Z 94 2301.3999023438 2020-07-09T10:37:39.000Z 93 2300.8000488281 2020-07-09T10:37:44.000Z 94 2300.3999023438 2020-07-09T10:37:46.000Z 94 2299.6000976562 2020-07-09T10:37:51.000Z 93 2299.1999511719 2020-07-09T10:37:52.000Z 93 2298.6000976562 2020-07-09T10:37:54.000Z 90 2298.3999023438 2020-07-09T10:37:57.000Z 91 2298.3999023438 2020-07-09T10:37:59.000Z 94 2298.1999511719 2020-07-09T10:38:01.000Z 92 2298 2020-07-09T10:38:02.000Z 93 2297.1999511719 2020-07-09T10:38:07.000Z 92 2297 2020-07-09T10:38:08.000Z 91 2297 2020-07-09T10:38:10.000Z 94 2297 2020-07-09T10:38:11.000Z 91 2297 2020-07-09T10:38:14.000Z 91 2296.8000488281 2020-07-09T10:38:19.000Z 92 2296 2020-07-09T10:38:22.000Z 90 2295.1999511719 2020-07-09T10:38:26.000Z 92 2294.8000488281 2020-07-09T10:38:31.000Z 91 2294.6000976562 2020-07-09T10:38:33.000Z 91 2294.3999023438 2020-07-09T10:38:35.000Z 88 2294.1999511719 2020-07-09T10:38:37.000Z 89 2294 2020-07-09T10:38:38.000Z 92 2293.8000488281 2020-07-09T10:38:39.000Z 90 2292.8000488281 2020-07-09T10:38:42.000Z 91 2292.3999023438 2020-07-09T10:38:43.000Z 92 2291.6000976562 2020-07-09T10:38:48.000Z 93 2291.6000976562 2020-07-09T10:38:49.000Z 93 2290.6000976562 2020-07-09T10:38:56.000Z 93 2290.6000976562 2020-07-09T10:38:57.000Z 94 2290.3999023438 2020-07-09T10:39:03.000Z 93 2290.3999023438 2020-07-09T10:39:07.000Z 88 2290 2020-07-09T10:39:09.000Z 84 2289.8000488281 2020-07-09T10:39:10.000Z 81 2289.6000976562 2020-07-09T10:39:12.000Z 78 2289.3999023438 2020-07-09T10:39:17.000Z 76 2288.8000488281 2020-07-09T10:39:21.000Z 79 2288.3999023438 2020-07-09T10:39:22.000Z 79 2287.6000976562 2020-07-09T10:39:28.000Z 78 2287.1999511719 2020-07-09T10:39:29.000Z 79 2286.8000488281 2020-07-09T10:39:36.000Z 82 2286 2020-07-09T10:39:41.000Z 80 2284.8000488281 2020-07-09T10:39:45.000Z 80 2284.1999511719 2020-07-09T10:39:48.000Z 79 2283.8000488281 2020-07-09T10:39:55.000Z 76 2282.8000488281 2020-07-09T10:40:01.000Z 80 2282.3999023438 2020-07-09T10:40:02.000Z 80 2281.6000976562 2020-07-09T10:40:07.000Z 81 2281.6000976562 2020-07-09T10:40:09.000Z 84 2281.3999023438 2020-07-09T10:40:12.000Z 84 2281.1999511719 2020-07-09T10:40:13.000Z 85 2280.3999023438 2020-07-09T10:40:17.000Z 82 2280.1999511719 2020-07-09T10:40:18.000Z 81 2279.8000488281 2020-07-09T10:40:20.000Z 81 2279.1999511719 2020-07-09T10:40:24.000Z 83 2279 2020-07-09T10:40:27.000Z 84 2278.8000488281 2020-07-09T10:40:28.000Z 81 2278.8000488281 2020-07-09T10:40:30.000Z 84 2278.3999023438 2020-07-09T10:40:33.000Z 85 2278 2020-07-09T10:40:35.000Z 85 2277.1999511719 2020-07-09T10:40:40.000Z 83 2276.8000488281 2020-07-09T10:40:42.000Z 81 2276.1999511719 2020-07-09T10:40:46.000Z 84 2276 2020-07-09T10:40:48.000Z 81 2276 2020-07-09T10:40:50.000Z 84 2276 2020-07-09T10:40:54.000Z 86 2275.8000488281 2020-07-09T10:40:55.000Z 86 2274.8000488281 2020-07-09T10:41:00.000Z 84 2274 2020-07-09T10:41:03.000Z 83 2273.8000488281 2020-07-09T10:41:04.000Z 84 2273.6000976562 2020-07-09T10:41:05.000Z 83 2273.1999511719 2020-07-09T10:41:07.000Z 85 2273 2020-07-09T10:41:09.000Z 84 2272.6000976562 2020-07-09T10:41:13.000Z 87 2272.3999023438 2020-07-09T10:41:14.000Z 87 2272 2020-07-09T10:41:16.000Z 87 2271.3999023438 2020-07-09T10:41:18.000Z 87 2271.1999511719 2020-07-09T10:41:20.000Z 86 2271 2020-07-09T10:41:22.000Z 87 2271 2020-07-09T10:41:28.000Z 88 2270.3999023438 2020-07-09T10:41:30.000Z 86 2269.8000488281 2020-07-09T10:41:32.000Z 83 2269.3999023438 2020-07-09T10:41:34.000Z 87 2269.3999023438 2020-07-09T10:41:35.000Z 87 2268.3999023438 2020-07-09T10:41:39.000Z 87 2268.1999511719 2020-07-09T10:41:40.000Z 87 2268 2020-07-09T10:41:44.000Z 84 2268 2020-07-09T10:41:46.000Z 83 2268 2020-07-09T10:41:47.000Z 81 2267.8000488281 2020-07-09T10:41:50.000Z 84 2267.3999023438 2020-07-09T10:41:52.000Z 82 2267.1999511719 2020-07-09T10:41:53.000Z 81 2266.6000976562 2020-07-09T10:41:58.000Z 81 2266.1999511719 2020-07-09T10:42:00.000Z 82 2265.3999023438 2020-07-09T10:42:04.000Z 83 2265 2020-07-09T10:42:07.000Z 83 2264.6000976562 2020-07-09T10:42:09.000Z 82 2264.3999023438 2020-07-09T10:42:10.000Z 82 2264.1999511719 2020-07-09T10:42:16.000Z 82 2263.8000488281 2020-07-09T10:42:17.000Z 81 2263.6000976562 2020-07-09T10:42:18.000Z 84 2263.3999023438 2020-07-09T10:42:19.000Z 88 2263.3999023438 2020-07-09T10:42:20.000Z 87 2262.8000488281 2020-07-09T10:42:23.000Z 87 2262.6000976562 2020-07-09T10:42:24.000Z 87 2262.3999023438 2020-07-09T10:42:26.000Z 84 2261.6000976562 2020-07-09T10:42:30.000Z 83 2261.1999511719 2020-07-09T10:42:32.000Z 83 2260.8000488281 2020-07-09T10:42:35.000Z 86 2260.6000976562 2020-07-09T10:42:36.000Z 83 2260.6000976562 2020-07-09T10:42:38.000Z 84 2260 2020-07-09T10:42:41.000Z 85 2259.6000976562 2020-07-09T10:42:43.000Z 83 2259.1999511719 2020-07-09T10:42:46.000Z 83 2259.1999511719 2020-07-09T10:42:48.000Z 83 2258.8000488281 2020-07-09T10:42:52.000Z 84 2258.6000976562 2020-07-09T10:42:53.000Z 86 2258.3999023438 2020-07-09T10:42:54.000Z 83 2258.1999511719 2020-07-09T10:42:58.000Z 83 2258.1999511719 2020-07-09T10:43:00.000Z 83 2257.1999511719 2020-07-09T10:43:06.000Z 83 2256.1999511719 2020-07-09T10:43:11.000Z 86 2256.1999511719 2020-07-09T10:43:12.000Z 85 2256 2020-07-09T10:43:15.000Z 84 2256 2020-07-09T10:43:17.000Z 83 2255.8000488281 2020-07-09T10:43:18.000Z 83 2255.1999511719 2020-07-09T10:43:22.000Z 87 2255.1999511719 2020-07-09T10:43:23.000Z 87 2255 2020-07-09T10:43:24.000Z 85 2255 2020-07-09T10:43:30.000Z 85 2255.3999023438 2020-07-09T10:43:34.000Z 88 2255.3999023438 2020-07-09T10:43:38.000Z 90 2255 2020-07-09T10:43:45.000Z 86 2254.8000488281 2020-07-09T10:43:46.000Z 87 2254.6000976562 2020-07-09T10:43:54.000Z 88 2255.1999511719 2020-07-09T10:44:02.000Z 88 2255 2020-07-09T10:44:05.000Z 91 2254.8000488281 2020-07-09T10:44:06.000Z 96 2255 2020-07-09T10:44:07.000Z 100 2255 2020-07-09T10:44:09.000Z 104 2255.1999511719 2020-07-09T10:44:10.000Z 109 2255.1999511719 2020-07-09T10:44:14.000Z 106 2255.6000976562 2020-07-09T10:44:19.000Z 107 2255.8000488281 2020-07-09T10:44:23.000Z 104 2255.8000488281 2020-07-09T10:44:26.000Z 101 2255.8000488281 2020-07-09T10:44:29.000Z 98 2255.8000488281 2020-07-09T10:44:37.000Z 96 2255.6000976562 2020-07-09T10:44:41.000Z 93 2255 2020-07-09T10:44:47.000Z 90 2255 2020-07-09T10:44:54.000Z 90 2255.6000976562 2020-07-09T10:45:05.000Z 88 2255.6000976562 2020-07-09T10:45:07.000Z 85 2255.6000976562 2020-07-09T10:45:13.000Z 84 2255.1999511719 2020-07-09T10:45:20.000Z 85 2255.1999511719 2020-07-09T10:45:27.000Z 82 2255.1999511719 2020-07-09T10:45:32.000Z 82 2255 2020-07-09T10:45:33.000Z 85 2255.1999511719 2020-07-09T10:45:35.000Z 81 2255.1999511719 2020-07-09T10:45:39.000Z 79 2255 2020-07-09T10:45:45.000Z 83 2255 2020-07-09T10:45:46.000Z 79 2255 2020-07-09T10:45:56.000Z 78 2255 2020-07-09T10:46:02.000Z 75 2255 2020-07-09T10:46:06.000Z 76 2255 2020-07-09T10:46:10.000Z 77 2255 2020-07-09T10:46:12.000Z 74 2255 2020-07-09T10:46:13.000Z 75 2254.8000488281 2020-07-09T10:46:17.000Z 79 2254.1999511719 2020-07-09T10:46:20.000Z 79 2254 2020-07-09T10:46:21.000Z 78 2253.3999023438 2020-07-09T10:46:25.000Z 81 2252.8000488281 2020-07-09T10:46:27.000Z 82 2252 2020-07-09T10:46:33.000Z 84 2251.8000488281 2020-07-09T10:46:34.000Z 83 2251.3999023438 2020-07-09T10:46:39.000Z 84 2250.6000976562 2020-07-09T10:46:43.000Z 85 2250.3999023438 2020-07-09T10:46:45.000Z 87 2250.1999511719 2020-07-09T10:46:50.000Z 84 2250 2020-07-09T10:46:53.000Z 83 2249.8000488281 2020-07-09T10:46:54.000Z 86 2249.8000488281 2020-07-09T10:46:55.000Z 85 2249.6000976562 2020-07-09T10:46:56.000Z 85 2249.3999023438 2020-07-09T10:46:57.000Z 88 2249 2020-07-09T10:47:01.000Z 88 2248.3999023438 2020-07-09T10:47:05.000Z 87 2248.3999023438 2020-07-09T10:47:07.000Z 88 2248 2020-07-09T10:47:12.000Z 87 2247.6000976562 2020-07-09T10:47:17.000Z 83 2247.3999023438 2020-07-09T10:47:18.000Z 83 2246.1999511719 2020-07-09T10:47:25.000Z 87 2245.8000488281 2020-07-09T10:47:28.000Z 88 2245.1999511719 2020-07-09T10:47:34.000Z 88 2244.3999023438 2020-07-09T10:47:41.000Z 88 2244.1999511719 2020-07-09T10:47:45.000Z 90 2244 2020-07-09T10:47:46.000Z 90 2244 2020-07-09T10:47:47.000Z 88 2243.3999023438 2020-07-09T10:47:50.000Z 89 2243 2020-07-09T10:47:52.000Z 88 2242.8000488281 2020-07-09T10:47:53.000Z 82 2242.1999511719 2020-07-09T10:47:57.000Z 79 2241.8000488281 2020-07-09T10:47:58.000Z 79 2241.6000976562 2020-07-09T10:47:59.000Z 77 2241.1999511719 2020-07-09T10:48:01.000Z 80 2240.8000488281 2020-07-09T10:48:04.000Z 79 2240.3999023438 2020-07-09T10:48:06.000Z 80 2240 2020-07-09T10:48:07.000Z 77 2240 2020-07-09T10:48:08.000Z 80 2239.6000976562 2020-07-09T10:48:10.000Z 80 2238.8000488281 2020-07-09T10:48:15.000Z 81 2238.6000976562 2020-07-09T10:48:16.000Z 81 2238.3999023438 2020-07-09T10:48:18.000Z 80 2238.1999511719 2020-07-09T10:48:21.000Z 77 2238.1999511719 2020-07-09T10:48:22.000Z 80 2237.6000976562 2020-07-09T10:48:26.000Z 81 2237.3999023438 2020-07-09T10:48:27.000Z 84 2237.1999511719 2020-07-09T10:48:28.000Z 83 2237 2020-07-09T10:48:31.000Z 84 2236.6000976562 2020-07-09T10:48:33.000Z 84 2236.1999511719 2020-07-09T10:48:35.000Z 85 2235.6000976562 2020-07-09T10:48:38.000Z 90 2235.6000976562 2020-07-09T10:48:39.000Z 87 2235.3999023438 2020-07-09T10:48:41.000Z 85 2235 2020-07-09T10:48:44.000Z 81 2234.3999023438 2020-07-09T10:48:47.000Z 80 2234 2020-07-09T10:48:48.000Z 80 2233.6000976562 2020-07-09T10:48:51.000Z 82 2233.1999511719 2020-07-09T10:48:53.000Z 80 2232.6000976562 2020-07-09T10:48:56.000Z 79 2232.1999511719 2020-07-09T10:48:58.000Z 80 2232 2020-07-09T10:48:59.000Z 79 2231.8000488281 2020-07-09T10:49:02.000Z 75 2231.6000976562 2020-07-09T10:49:05.000Z 78 2231.3999023438 2020-07-09T10:49:06.000Z 77 2231.3999023438 2020-07-09T10:49:07.000Z 78 2231 2020-07-09T10:49:11.000Z 78 2230.8000488281 2020-07-09T10:49:12.000Z 78 2230 2020-07-09T10:49:14.000Z 78 2229.6000976562 2020-07-09T10:49:15.000Z 79 2229.3999023438 2020-07-09T10:49:16.000Z 82 2229.1999511719 2020-07-09T10:49:19.000Z 79 2228.8000488281 2020-07-09T10:49:20.000Z 80 2227.8000488281 2020-07-09T10:49:25.000Z 83 2227.8000488281 2020-07-09T10:49:26.000Z 82 2227.6000976562 2020-07-09T10:49:27.000Z 83 2226.8000488281 2020-07-09T10:49:30.000Z 81 2226.3999023438 2020-07-09T10:49:31.000Z 80 2226.1999511719 2020-07-09T10:49:32.000Z 81 2225.8000488281 2020-07-09T10:49:37.000Z 84 2225.8000488281 2020-07-09T10:49:38.000Z 82 2225.8000488281 2020-07-09T10:49:39.000Z 81 2224.8000488281 2020-07-09T10:49:43.000Z 83 2224.3999023438 2020-07-09T10:49:45.000Z 84 2224.1999511719 2020-07-09T10:49:47.000Z 88 2224.1999511719 2020-07-09T10:49:48.000Z 87 2223.6000976562 2020-07-09T10:49:52.000Z 85 2223.6000976562 2020-07-09T10:49:54.000Z 88 2222.6000976562 2020-07-09T10:49:58.000Z 84 2222.3999023438 2020-07-09T10:50:01.000Z 87 2222.1999511719 2020-07-09T10:50:03.000Z 87 2222.1999511719 2020-07-09T10:50:04.000Z 86 2221.3999023438 2020-07-09T10:50:09.000Z 87 2221.3999023438 2020-07-09T10:50:10.000Z 85 2221.1999511719 2020-07-09T10:50:11.000Z 84 2220.8000488281 2020-07-09T10:50:13.000Z 87 2221 2020-07-09T10:50:16.000Z 85 2220.8000488281 2020-07-09T10:50:18.000Z 86 2220.6000976562 2020-07-09T10:50:21.000Z 86 2220.1999511719 2020-07-09T10:50:23.000Z 84 2219 2020-07-09T10:50:26.000Z 84 2218.8000488281 2020-07-09T10:50:28.000Z 82 2218 2020-07-09T10:50:34.000Z 84 2218 2020-07-09T10:50:35.000Z 83 2217.8000488281 2020-07-09T10:50:37.000Z 84 2217.6000976562 2020-07-09T10:50:40.000Z 82 2217.6000976562 2020-07-09T10:50:41.000Z 85 2217 2020-07-09T10:50:43.000Z 82 2216.8000488281 2020-07-09T10:50:44.000Z 82 2216.8000488281 2020-07-09T10:50:45.000Z 81 2216.3999023438 2020-07-09T10:50:48.000Z 82 2216 2020-07-09T10:50:51.000Z 82 2215.6000976562 2020-07-09T10:50:54.000Z 79 2215.3999023438 2020-07-09T10:50:58.000Z 81 2214.8000488281 2020-07-09T10:51:02.000Z 82 2214.1999511719 2020-07-09T10:51:04.000Z 82 2214.1999511719 2020-07-09T10:51:05.000Z 82 2213.6000976562 2020-07-09T10:51:10.000Z 83 2213.1999511719 2020-07-09T10:51:11.000Z 82 2212.3999023438 2020-07-09T10:51:13.000Z 82 2212.1999511719 2020-07-09T10:51:16.000Z 79 2212 2020-07-09T10:51:17.000Z 79 2212 2020-07-09T10:51:20.000Z 76 2212 2020-07-09T10:51:21.000Z 79 2211.6000976562 2020-07-09T10:51:23.000Z 82 2211.1999511719 2020-07-09T10:51:24.000Z 81 2210.8000488281 2020-07-09T10:51:27.000Z 78 2210.3999023438 2020-07-09T10:51:31.000Z 78 2210.1999511719 2020-07-09T10:51:32.000Z 78 2209.6000976562 2020-07-09T10:51:34.000Z 77 2209.6000976562 2020-07-09T10:51:37.000Z 76 2209.3999023438 2020-07-09T10:51:38.000Z 77 2209 2020-07-09T10:51:40.000Z 78 2208.8000488281 2020-07-09T10:51:41.000Z 82 2208.3999023438 2020-07-09T10:51:43.000Z 78 2208.1999511719 2020-07-09T10:51:46.000Z 75 2208.1999511719 2020-07-09T10:51:48.000Z 74 2208 2020-07-09T10:51:53.000Z 74 2207.6000976562 2020-07-09T10:51:55.000Z 76 2207 2020-07-09T10:52:02.000Z 75 2207 2020-07-09T10:52:03.000Z 76 2205.8000488281 2020-07-09T10:52:10.000Z 80 2204.6000976562 2020-07-09T10:52:16.000Z 77 2204.6000976562 2020-07-09T10:52:17.000Z 77 2204.3999023438 2020-07-09T10:52:18.000Z 78 2204 2020-07-09T10:52:25.000Z 80 2203.6000976562 2020-07-09T10:52:28.000Z 81 2203.8000488281 2020-07-09T10:52:32.000Z 81 2203.1999511719 2020-07-09T10:52:39.000Z 80 2202.3999023438 2020-07-09T10:52:45.000Z 80 2202.1999511719 2020-07-09T10:52:46.000Z 81 2201.1999511719 2020-07-09T10:52:49.000Z 84 2200.3999023438 2020-07-09T10:52:51.000Z 80 2200.1999511719 2020-07-09T10:52:53.000Z 79 2200 2020-07-09T10:52:54.000Z 79 2199.8000488281 2020-07-09T10:53:02.000Z 82 2199.1999511719 2020-07-09T10:53:08.000Z 80 2199 2020-07-09T10:53:09.000Z 83 2198.1999511719 2020-07-09T10:53:15.000Z 78 2198.1999511719 2020-07-09T10:53:16.000Z 79 2198 2020-07-09T10:53:18.000Z 78 2197.6000976562 2020-07-09T10:53:22.000Z 79 2197 2020-07-09T10:53:27.000Z 79 2196.6000976562 2020-07-09T10:53:30.000Z 79 2196.8000488281 2020-07-09T10:53:38.000Z 77 2196.8000488281 2020-07-09T10:53:39.000Z 80 2196.1999511719 2020-07-09T10:53:46.000Z 80 2196.1999511719 2020-07-09T10:53:47.000Z 84 2195.8000488281 2020-07-09T10:53:49.000Z 86 2195.1999511719 2020-07-09T10:53:52.000Z 89 2195 2020-07-09T10:53:53.000Z 89 2195.1999511719 2020-07-09T10:54:01.000Z 87 2195.6000976562 2020-07-09T10:54:09.000Z 87 2195.3999023438 2020-07-09T10:54:16.000Z 86 2195.6000976562 2020-07-09T10:54:19.000Z 88 2195.6000976562 2020-07-09T10:54:21.000Z 88 2195.6000976562 2020-07-09T10:54:27.000Z 87 2195.3999023438 2020-07-09T10:54:35.000Z 87 2194.8000488281 2020-07-09T10:54:40.000Z 87 2195.3999023438 2020-07-09T10:54:45.000Z 87 2195.3999023438 2020-07-09T10:54:52.000Z 85 2194.8000488281 2020-07-09T10:54:59.000Z 84 2194.8000488281 2020-07-09T10:55:01.000Z 85 2194.8000488281 2020-07-09T10:55:04.000Z 83 2194.8000488281 2020-07-09T10:55:06.000Z 82 2194.6000976562 2020-07-09T10:55:11.000Z 83 2194.6000976562 2020-07-09T10:55:13.000Z 82 2194.3999023438 2020-07-09T10:55:15.000Z 86 2193.6000976562 2020-07-09T10:55:19.000Z 88 2193 2020-07-09T10:55:22.000Z 86 2192.6000976562 2020-07-09T10:55:29.000Z 82 2192.3999023438 2020-07-09T10:55:30.000Z 82 2192.1999511719 2020-07-09T10:55:31.000Z 85 2192.1999511719 2020-07-09T10:55:38.000Z 86 2191.8000488281 2020-07-09T10:55:46.000Z 86 2191.3999023438 2020-07-09T10:55:48.000Z 84 2191.1999511719 2020-07-09T10:55:52.000Z 86 2191.1999511719 2020-07-09T10:55:54.000Z 83 2191.3999023438 2020-07-09T10:55:57.000Z 80 2191.3999023438 2020-07-09T10:55:58.000Z 80 2191.1999511719 2020-07-09T10:56:02.000Z 77 2191.1999511719 2020-07-09T10:56:04.000Z 79 2190.6000976562 2020-07-09T10:56:09.000Z 83 2190.3999023438 2020-07-09T10:56:10.000Z 84 2190.6000976562 2020-07-09T10:56:13.000Z 85 2190.3999023438 2020-07-09T10:56:20.000Z 83 2190 2020-07-09T10:56:29.000Z 82 2189.8000488281 2020-07-09T10:56:39.000Z 82 2189.8000488281 2020-07-09T10:56:41.000Z 78 2189.8000488281 2020-07-09T10:56:42.000Z 74 2190 2020-07-09T10:56:45.000Z 76 2190 2020-07-09T10:56:47.000Z 75 2190 2020-07-09T10:56:48.000Z 74 2189.8000488281 2020-07-09T10:56:52.000Z 80 2189.8000488281 2020-07-09T10:56:53.000Z 75 2189.3999023438 2020-07-09T10:56:55.000Z 75 2189.3999023438 2020-07-09T10:56:56.000Z 73 2188.6000976562 2020-07-09T10:57:00.000Z 76 2188.3999023438 2020-07-09T10:57:01.000Z 75 2188.3999023438 2020-07-09T10:57:02.000Z 77 2188.1999511719 2020-07-09T10:57:04.000Z 77 2188 2020-07-09T10:57:06.000Z 74 2187.8000488281 2020-07-09T10:57:07.000Z 75 2188.1999511719 2020-07-09T10:57:14.000Z 78 2188.3999023438 2020-07-09T10:57:15.000Z 79 2188.6000976562 2020-07-09T10:57:21.000Z 79 2188.6000976562 2020-07-09T10:57:26.000Z 76 2188.3999023438 2020-07-09T10:57:28.000Z 79 2188.3999023438 2020-07-09T10:57:29.000Z 78 2188.1999511719 2020-07-09T10:57:30.000Z 80 2188.3999023438 2020-07-09T10:57:32.000Z 84 2188.6000976562 2020-07-09T10:57:36.000Z 87 2188.6000976562 2020-07-09T10:57:37.000Z 86 2188.3999023438 2020-07-09T10:57:43.000Z 85 2188.6000976562 2020-07-09T10:57:46.000Z 86 2188.3999023438 2020-07-09T10:57:50.000Z 85 2188.3999023438 2020-07-09T10:57:54.000Z 86 2188.6000976562 2020-07-09T10:57:56.000Z 90 2188.6000976562 2020-07-09T10:57:58.000Z 89 2188.6000976562 2020-07-09T10:58:00.000Z 90 2188 2020-07-09T10:58:06.000Z 89 2187.6000976562 2020-07-09T10:58:10.000Z 91 2187.6000976562 2020-07-09T10:58:12.000Z 91 2187.3999023438 2020-07-09T10:58:17.000Z 88 2187.3999023438 2020-07-09T10:58:20.000Z 89 2187.3999023438 2020-07-09T10:58:21.000Z 86 2187.1999511719 2020-07-09T10:58:24.000Z 90 2187.1999511719 2020-07-09T10:58:25.000Z 88 2187.1999511719 2020-07-09T10:58:26.000Z 85 2187.1999511719 2020-07-09T10:58:27.000Z 82 2187.1999511719 2020-07-09T10:58:29.000Z 79 2186.8000488281 2020-07-09T10:58:32.000Z 78 2186.3999023438 2020-07-09T10:58:38.000Z 78 2186.6000976562 2020-07-09T10:58:39.000Z 78 2186.3999023438 2020-07-09T10:58:45.000Z 78 2186.3999023438 2020-07-09T10:58:46.000Z 77 2186.3999023438 2020-07-09T10:58:52.000Z 80 2186.1999511719 2020-07-09T10:58:54.000Z 80 2186 2020-07-09T10:58:55.000Z 81 2185.8000488281 2020-07-09T10:58:58.000Z 84 2185.6000976562 2020-07-09T10:59:00.000Z 86 2185.1999511719 2020-07-09T10:59:02.000Z 85 2185 2020-07-09T10:59:03.000Z 84 2184.8000488281 2020-07-09T10:59:05.000Z 84 2184.8000488281 2020-07-09T10:59:07.000Z 81 2185 2020-07-09T10:59:11.000Z 82 2185 2020-07-09T10:59:13.000Z 86 2184.8000488281 2020-07-09T10:59:15.000Z 83 2185 2020-07-09T10:59:16.000Z 81 2185 2020-07-09T10:59:17.000Z 84 2184.8000488281 2020-07-09T10:59:20.000Z 79 2185 2020-07-09T10:59:23.000Z 77 2185 2020-07-09T10:59:24.000Z 77 2184.6000976562 2020-07-09T10:59:32.000Z 76 2184.3999023438 2020-07-09T10:59:34.000Z 79 2184.3999023438 2020-07-09T10:59:35.000Z 78 2184.1999511719 2020-07-09T10:59:39.000Z 83 2183.8000488281 2020-07-09T10:59:41.000Z 82 2183.6000976562 2020-07-09T10:59:42.000Z 82 2183.6000976562 2020-07-09T10:59:44.000Z 82 2183.6000976562 2020-07-09T10:59:45.000Z 82 2183.6000976562 2020-07-09T10:59:46.000Z 82 2183.6000976562 2020-07-09T10:59:49.000Z 79 2183.6000976562 2020-07-09T10:59:50.000Z 81 2183 2020-07-09T10:59:54.000Z 82 2183 2020-07-09T10:59:57.000Z 83 2183.1999511719 2020-07-09T11:00:03.000Z 82 2183.3999023438 2020-07-09T11:00:07.000Z 83 2183.3999023438 2020-07-09T11:00:11.000Z 84 2183.3999023438 2020-07-09T11:00:12.000Z 84 2183.6000976562 2020-07-09T11:00:14.000Z 88 2183.3999023438 2020-07-09T11:00:15.000Z 85 2183.3999023438 2020-07-09T11:00:17.000Z 82 2183 2020-07-09T11:00:20.000Z 86 2183 2020-07-09T11:00:21.000Z 83 2183 2020-07-09T11:00:23.000Z 86 2183 2020-07-09T11:00:24.000Z 85 2182.8000488281 2020-07-09T11:00:28.000Z 82 2182.8000488281 2020-07-09T11:00:29.000Z 81 2182.8000488281 2020-07-09T11:00:31.000Z 80 2182.3999023438 2020-07-09T11:00:35.000Z 80 2182 2020-07-09T11:00:37.000Z 82 2182.1999511719 2020-07-09T11:00:41.000Z 83 2182.1999511719 2020-07-09T11:00:43.000Z 84 2182 2020-07-09T11:00:49.000Z 85 2182 2020-07-09T11:00:50.000Z 84 2181.8000488281 2020-07-09T11:00:52.000Z 84 2181.3999023438 2020-07-09T11:00:53.000Z 84 2180.8000488281 2020-07-09T11:00:55.000Z 86 2180.8000488281 2020-07-09T11:00:56.000Z 84 2180.6000976562 2020-07-09T11:00:57.000Z 87 2180.8000488281 2020-07-09T11:00:59.000Z 84 2181.1999511719 2020-07-09T11:01:01.000Z 84 2181.6000976562 2020-07-09T11:01:05.000Z 81 2181.8000488281 2020-07-09T11:01:07.000Z 82 2181.1999511719 2020-07-09T11:01:11.000Z 85 2180.6000976562 2020-07-09T11:01:14.000Z 83 2179.6000976562 2020-07-09T11:01:18.000Z 85 2178.8000488281 2020-07-09T11:01:21.000Z 84 2178.3999023438 2020-07-09T11:01:22.000Z 84 2178.3999023438 2020-07-09T11:01:25.000Z 84 2179.1999511719 2020-07-09T11:01:28.000Z 85 2178.6000976562 2020-07-09T11:01:34.000Z 85 2177.8000488281 2020-07-09T11:01:41.000Z 87 2177.1999511719 2020-07-09T11:01:44.000Z 90 2176.8000488281 2020-07-09T11:01:46.000Z 90 2176.3999023438 2020-07-09T11:01:48.000Z 90 2176.1999511719 2020-07-09T11:01:52.000Z 90 2175.1999511719 2020-07-09T11:01:54.000Z 92 2174.8000488281 2020-07-09T11:01:55.000Z 93 2174.3999023438 2020-07-09T11:01:57.000Z 90 2174.1999511719 2020-07-09T11:02:01.000Z 91 2173.8000488281 2020-07-09T11:02:05.000Z 92 2173.6000976562 2020-07-09T11:02:09.000Z 91 2173.1999511719 2020-07-09T11:02:11.000Z 88 2173 2020-07-09T11:02:13.000Z 85 2172.6000976562 2020-07-09T11:02:14.000Z 86 2172.1999511719 2020-07-09T11:02:15.000Z 85 2172 2020-07-09T11:02:16.000Z 86 2172 2020-07-09T11:02:19.000Z 83 2172 2020-07-09T11:02:20.000Z 86 2172 2020-07-09T11:02:23.000Z 83 2171.6000976562 2020-07-09T11:02:25.000Z 83 2171.6000976562 2020-07-09T11:02:26.000Z 83 2170.6000976562 2020-07-09T11:02:33.000Z 85 2170.3999023438 2020-07-09T11:02:34.000Z 84 2170.1999511719 2020-07-09T11:02:35.000Z 85 2170 2020-07-09T11:02:36.000Z 82 2169.3999023438 2020-07-09T11:02:41.000Z 84 2168.8000488281 2020-07-09T11:02:43.000Z 81 2168.3999023438 2020-07-09T11:02:46.000Z 85 2168.3999023438 2020-07-09T11:02:47.000Z 84 2168.6000976562 2020-07-09T11:02:50.000Z 81 2169.1999511719 2020-07-09T11:02:55.000Z 78 2169 2020-07-09T11:02:56.000Z 77 2168.8000488281 2020-07-09T11:03:00.000Z 74 2168.3999023438 2020-07-09T11:03:03.000Z 74 2167.6000976562 2020-07-09T11:03:08.000Z 73 2167.6000976562 2020-07-09T11:03:12.000Z 76 2167.1999511719 2020-07-09T11:03:15.000Z 74 2166.6000976562 2020-07-09T11:03:21.000Z 80 2166.3999023438 2020-07-09T11:03:22.000Z 79 2166.3999023438 2020-07-09T11:03:23.000Z 81 2166.6000976562 2020-07-09T11:03:26.000Z 79 2166.6000976562 2020-07-09T11:03:32.000Z 81 2166.6000976562 2020-07-09T11:03:33.000Z 81 2166.3999023438 2020-07-09T11:03:34.000Z 81 2166.1999511719 2020-07-09T11:03:36.000Z 82 2165.8000488281 2020-07-09T11:03:39.000Z 82 2166 2020-07-09T11:03:42.000Z 79 2165.8000488281 2020-07-09T11:03:44.000Z 82 2165.6000976562 2020-07-09T11:03:45.000Z 82 2164.8000488281 2020-07-09T11:03:49.000Z 82 2164.8000488281 2020-07-09T11:03:50.000Z 82 2164.6000976562 2020-07-09T11:03:52.000Z 80 2164.6000976562 2020-07-09T11:03:55.000Z 80 2164.3999023438 2020-07-09T11:03:58.000Z 77 2163.6000976562 2020-07-09T11:04:01.000Z 77 2163 2020-07-09T11:04:04.000Z 77 2163 2020-07-09T11:04:06.000Z 80 2163 2020-07-09T11:04:07.000Z 78 2162.3999023438 2020-07-09T11:04:09.000Z 78 2162 2020-07-09T11:04:10.000Z 78 2161.1999511719 2020-07-09T11:04:12.000Z 80 2160.8000488281 2020-07-09T11:04:16.000Z 78 2160.1999511719 2020-07-09T11:04:23.000Z 81 2160 2020-07-09T11:04:25.000Z 78 2159.6000976562 2020-07-09T11:04:29.000Z 81 2159 2020-07-09T11:04:34.000Z 79 2158.1999511719 2020-07-09T11:04:40.000Z 78 2158.1999511719 2020-07-09T11:04:41.000Z 80 2158.1999511719 2020-07-09T11:04:46.000Z 84 2158.1999511719 2020-07-09T11:04:47.000Z 87 2158.3999023438 2020-07-09T11:04:48.000Z 87 2158.6000976562 2020-07-09T11:04:53.000Z 84 2158.6000976562 2020-07-09T11:04:56.000Z 87 2158.6000976562 2020-07-09T11:04:57.000Z 83 2158.3999023438 2020-07-09T11:05:00.000Z 85 2158 2020-07-09T11:05:04.000Z 81 2157.8000488281 2020-07-09T11:05:06.000Z 85 2157.8000488281 2020-07-09T11:05:08.000Z 83 2157 2020-07-09T11:05:15.000Z 85 2157.1999511719 2020-07-09T11:05:18.000Z 83 2158 2020-07-09T11:05:22.000Z 82 2158.1999511719 2020-07-09T11:05:27.000Z 83 2158 2020-07-09T11:05:34.000Z 79 2158 2020-07-09T11:05:35.000Z 81 2157.3999023438 2020-07-09T11:05:41.000Z 77 2157.3999023438 2020-07-09T11:05:42.000Z 76 2157.3999023438 2020-07-09T11:05:43.000Z 74 2157.1999511719 2020-07-09T11:05:47.000Z 74 2157 2020-07-09T11:05:49.000Z 71 2157 2020-07-09T11:05:50.000Z 75 2156.8000488281 2020-07-09T11:05:51.000Z 75 2156.1999511719 2020-07-09T11:05:54.000Z 77 2155.8000488281 2020-07-09T11:05:57.000Z 76 2155.8000488281 2020-07-09T11:05:58.000Z 77 2155.6000976562 2020-07-09T11:06:00.000Z 79 2155 2020-07-09T11:06:02.000Z 79 2154.8000488281 2020-07-09T11:06:03.000Z 79 2153.8000488281 2020-07-09T11:06:07.000Z 80 2154 2020-07-09T11:06:12.000Z 75 2154.3999023438 2020-07-09T11:06:14.000Z 72 2154.3999023438 2020-07-09T11:06:15.000Z 70 2154.3999023438 2020-07-09T11:06:20.000Z 70 2153.8000488281 2020-07-09T11:06:23.000Z 72 2153.3999023438 2020-07-09T11:06:25.000Z 72 2153.1999511719 2020-07-09T11:06:27.000Z 72 2152.8000488281 2020-07-09T11:06:31.000Z 74 2152.6000976562 2020-07-09T11:06:32.000Z 73 2152 2020-07-09T11:06:35.000Z 71 2152 2020-07-09T11:06:36.000Z 75 2151.8000488281 2020-07-09T11:06:37.000Z 72 2151.6000976562 2020-07-09T11:06:43.000Z 75 2151.3999023438 2020-07-09T11:06:44.000Z 74 2150.3999023438 2020-07-09T11:06:49.000Z 72 2150 2020-07-09T11:06:51.000Z 74 2149.1999511719 2020-07-09T11:06:55.000Z 73 2149 2020-07-09T11:06:56.000Z 76 2148.8000488281 2020-07-09T11:06:57.000Z 74 2148 2020-07-09T11:07:05.000Z 74 2146.8000488281 2020-07-09T11:07:12.000Z 74 2146 2020-07-09T11:07:15.000Z 76 2145.8000488281 2020-07-09T11:07:17.000Z 75 2145.6000976562 2020-07-09T11:07:19.000Z 76 2145.8000488281 2020-07-09T11:07:23.000Z 75 2145.6000976562 2020-07-09T11:07:24.000Z 76 2145 2020-07-09T11:07:27.000Z 73 2144.6000976562 2020-07-09T11:07:29.000Z 74 2144.3999023438 2020-07-09T11:07:30.000Z 71 2144.1999511719 2020-07-09T11:07:31.000Z 74 2144 2020-07-09T11:07:35.000Z 74 2144 2020-07-09T11:07:37.000Z 78 2143.6000976562 2020-07-09T11:07:41.000Z 75 2143.6000976562 2020-07-09T11:07:45.000Z 78 2143.6000976562 2020-07-09T11:07:51.000Z 76 2143.6000976562 2020-07-09T11:07:55.000Z 79 2143.3999023438 2020-07-09T11:07:58.000Z 78 2143.3999023438 2020-07-09T11:08:02.000Z 74 2143.8000488281 2020-07-09T11:08:04.000Z 75 2144.1999511719 2020-07-09T11:08:06.000Z 77 2144.3999023438 2020-07-09T11:08:09.000Z 76 2144.1999511719 2020-07-09T11:08:15.000Z 77 2144 2020-07-09T11:08:17.000Z 77 2143.8000488281 2020-07-09T11:08:22.000Z 78 2143.6000976562 2020-07-09T11:08:24.000Z 76 2143.8000488281 2020-07-09T11:08:26.000Z 73 2143.6000976562 2020-07-09T11:08:29.000Z 72 2143.6000976562 2020-07-09T11:08:32.000Z 76 2143.6000976562 2020-07-09T11:08:33.000Z 72 2143.8000488281 2020-07-09T11:08:36.000Z 74 2143.8000488281 2020-07-09T11:08:37.000Z 73 2143.3999023438 2020-07-09T11:08:43.000Z 74 2143.3999023438 2020-07-09T11:08:44.000Z 73 2143.1999511719 2020-07-09T11:08:50.000Z 74 2142.6000976562 2020-07-09T11:08:56.000Z 74 2142.3999023438 2020-07-09T11:08:57.000Z 74 2142.1999511719 2020-07-09T11:09:02.000Z 72 2142.1999511719 2020-07-09T11:09:03.000Z 74 2142.3999023438 2020-07-09T11:09:05.000Z 77 2142.1999511719 2020-07-09T11:09:06.000Z 77 2142 2020-07-09T11:09:07.000Z 78 2141.6000976562 2020-07-09T11:09:09.000Z 78 2141.3999023438 2020-07-09T11:09:10.000Z 79 2141.3999023438 2020-07-09T11:09:13.000Z 77 2140.3999023438 2020-07-09T11:09:18.000Z 77 2140.3999023438 2020-07-09T11:09:20.000Z 77 2139.8000488281 2020-07-09T11:09:29.000Z 77 2140.6000976562 2020-07-09T11:09:38.000Z 75 2139.3999023438 2020-07-09T11:09:47.000Z 74 2139.3999023438 2020-07-09T11:09:48.000Z 74 2139 2020-07-09T11:09:54.000Z 72 2139.1999511719 2020-07-09T11:09:56.000Z 74 2139 2020-07-09T11:09:59.000Z 74 2138.3999023438 2020-07-09T11:10:05.000Z 74 2138.1999511719 2020-07-09T11:10:07.000Z 73 2138 2020-07-09T11:10:11.000Z 77 2138 2020-07-09T11:10:12.000Z 76 2137.6000976562 2020-07-09T11:10:15.000Z 78 2137.1999511719 2020-07-09T11:10:17.000Z 78 2137 2020-07-09T11:10:18.000Z 78 2136.6000976562 2020-07-09T11:10:20.000Z 78 2136.6000976562 2020-07-09T11:10:21.000Z 75 2136.1999511719 2020-07-09T11:10:26.000Z 74 2136.1999511719 2020-07-09T11:10:27.000Z 76 2136.1999511719 2020-07-09T11:10:28.000Z 72 2136.1999511719 2020-07-09T11:10:29.000Z 76 2136.6000976562 2020-07-09T11:10:32.000Z 74 2136.3999023438 2020-07-09T11:10:34.000Z 73 2136.3999023438 2020-07-09T11:10:41.000Z 73 2136.3999023438 2020-07-09T11:10:46.000Z 74 2136.6000976562 2020-07-09T11:10:47.000Z 72 2136.6000976562 2020-07-09T11:10:49.000Z 71 2136.3999023438 2020-07-09T11:10:51.000Z 74 2136.6000976562 2020-07-09T11:10:53.000Z 73 2136.6000976562 2020-07-09T11:10:54.000Z 75 2136.3999023438 2020-07-09T11:10:56.000Z 76 2136.6000976562 2020-07-09T11:10:58.000Z 76 2136.6000976562 2020-07-09T11:11:05.000Z 74 2136.6000976562 2020-07-09T11:11:07.000Z 74 2136.3999023438 2020-07-09T11:11:11.000Z 75 2135 2020-07-09T11:11:16.000Z 76 2135 2020-07-09T11:11:18.000Z 78 2134.1999511719 2020-07-09T11:11:24.000Z 79 2134.1999511719 2020-07-09T11:11:25.000Z 78 2134 2020-07-09T11:11:27.000Z 80 2133.6000976562 2020-07-09T11:11:32.000Z 79 2133.8000488281 2020-07-09T11:11:34.000Z 79 2133.6000976562 2020-07-09T11:11:37.000Z 78 2133.1999511719 2020-07-09T11:11:39.000Z 75 2132.8000488281 2020-07-09T11:11:40.000Z 75 2132.3999023438 2020-07-09T11:11:43.000Z 75 2132.1999511719 2020-07-09T11:11:46.000Z 75 2132.1999511719 2020-07-09T11:11:48.000Z 78 2132 2020-07-09T11:11:49.000Z 76 2132 2020-07-09T11:11:50.000Z 77 2131.8000488281 2020-07-09T11:11:52.000Z 78 2131.3999023438 2020-07-09T11:11:56.000Z 77 2131.3999023438 2020-07-09T11:11:57.000Z 78 2130.6000976562 2020-07-09T11:11:59.000Z 77 2129.8000488281 2020-07-09T11:12:02.000Z 78 2129.6000976562 2020-07-09T11:12:03.000Z 79 2129.6000976562 2020-07-09T11:12:04.000Z 78 2129.3999023438 2020-07-09T11:12:06.000Z 80 2129 2020-07-09T11:12:07.000Z 78 2128.6000976562 2020-07-09T11:12:08.000Z 80 2127.3999023438 2020-07-09T11:12:12.000Z 81 2127.6000976562 2020-07-09T11:12:13.000Z 81 2127.1999511719 2020-07-09T11:12:15.000Z 78 2126.3999023438 2020-07-09T11:12:18.000Z 82 2126.1999511719 2020-07-09T11:12:19.000Z 82 2126 2020-07-09T11:12:20.000Z 81 2124.8000488281 2020-07-09T11:12:24.000Z 82 2124.1999511719 2020-07-09T11:12:26.000Z 79 2124 2020-07-09T11:12:27.000Z 79 2123.8000488281 2020-07-09T11:12:28.000Z 78 2123.6000976562 2020-07-09T11:12:29.000Z 81 2123.1999511719 2020-07-09T11:12:33.000Z 79 2122.1999511719 2020-07-09T11:12:36.000Z 81 2121.3999023438 2020-07-09T11:12:39.000Z 81 2121 2020-07-09T11:12:40.000Z 83 2119.8000488281 2020-07-09T11:12:46.000Z 81 2118.6000976562 2020-07-09T11:12:49.000Z 79 2117.6000976562 2020-07-09T11:12:53.000Z 80 2116.3999023438 2020-07-09T11:12:58.000Z 82 2116.1999511719 2020-07-09T11:12:59.000Z 81 2115.3999023438 2020-07-09T11:13:01.000Z 80 2115 2020-07-09T11:13:04.000Z 82 2114.6000976562 2020-07-09T11:13:06.000Z 81 2114.3999023438 2020-07-09T11:13:07.000Z 81 2113.3999023438 2020-07-09T11:13:12.000Z 81 2113.3999023438 2020-07-09T11:13:13.000Z 79 2112.3999023438 2020-07-09T11:13:19.000Z 81 2112 2020-07-09T11:13:20.000Z 80 2111 2020-07-09T11:13:24.000Z 81 2110.8000488281 2020-07-09T11:13:25.000Z 83 2110.8000488281 2020-07-09T11:13:26.000Z 81 2110.6000976562 2020-07-09T11:13:28.000Z 78 2110.1999511719 2020-07-09T11:13:29.000Z 80 2109.8000488281 2020-07-09T11:13:30.000Z 81 2109 2020-07-09T11:13:32.000Z 80 2108.6000976562 2020-07-09T11:13:33.000Z 80 2107.6000976562 2020-07-09T11:13:37.000Z 79 2107 2020-07-09T11:13:39.000Z 80 2106.3999023438 2020-07-09T11:13:41.000Z 79 2106 2020-07-09T11:13:43.000Z 82 2105.8000488281 2020-07-09T11:13:45.000Z 79 2105.8000488281 2020-07-09T11:13:47.000Z 80 2105.1999511719 2020-07-09T11:13:50.000Z 78 2104.8000488281 2020-07-09T11:13:51.000Z 79 2104 2020-07-09T11:13:53.000Z 81 2103.1999511719 2020-07-09T11:13:56.000Z 79 2103 2020-07-09T11:13:59.000Z 79 2102.8000488281 2020-07-09T11:14:00.000Z 82 2102.6000976562 2020-07-09T11:14:01.000Z 80 2102.6000976562 2020-07-09T11:14:02.000Z 80 2102 2020-07-09T11:14:04.000Z 77 2101.8000488281 2020-07-09T11:14:05.000Z 78 2101.6000976562 2020-07-09T11:14:06.000Z 80 2101.3999023438 2020-07-09T11:14:07.000Z 77 2100.8000488281 2020-07-09T11:14:08.000Z 79 2099.6000976562 2020-07-09T11:14:11.000Z 81 2098 2020-07-09T11:14:14.000Z 80 2097.6000976562 2020-07-09T11:14:15.000Z 79 2097.1999511719 2020-07-09T11:14:18.000Z 77 2097 2020-07-09T11:14:21.000Z 78 2096.6000976562 2020-07-09T11:14:22.000Z 79 2096.1999511719 2020-07-09T11:14:25.000Z 76 2095.8000488281 2020-07-09T11:14:27.000Z 77 2095.6000976562 2020-07-09T11:14:29.000Z 80 2095.3999023438 2020-07-09T11:14:30.000Z 83 2094.8000488281 2020-07-09T11:14:32.000Z 85 2094.6000976562 2020-07-09T11:14:35.000Z 88 2094 2020-07-09T11:14:37.000Z 86 2093.6000976562 2020-07-09T11:14:38.000Z 86 2092.1999511719 2020-07-09T11:14:41.000Z 83 2092 2020-07-09T11:14:42.000Z 82 2091.8000488281 2020-07-09T11:14:43.000Z 84 2091.3999023438 2020-07-09T11:14:47.000Z 86 2091 2020-07-09T11:14:48.000Z 85 2090.6000976562 2020-07-09T11:14:49.000Z 85 2090.1999511719 2020-07-09T11:14:50.000Z 82 2090 2020-07-09T11:14:51.000Z 85 2088.8000488281 2020-07-09T11:14:55.000Z 83 2088.6000976562 2020-07-09T11:14:56.000Z 83 2087.8000488281 2020-07-09T11:15:02.000Z 85 2087.6000976562 2020-07-09T11:15:03.000Z 85 2087 2020-07-09T11:15:10.000Z 83 2086.8000488281 2020-07-09T11:15:12.000Z 83 2086.6000976562 2020-07-09T11:15:13.000Z 84 2085.8000488281 2020-07-09T11:15:16.000Z 83 2085.3999023438 2020-07-09T11:15:19.000Z 84 2085.1999511719 2020-07-09T11:15:22.000Z 84 2085 2020-07-09T11:15:23.000Z 84 2084.6000976562 2020-07-09T11:15:26.000Z 82 2084.1999511719 2020-07-09T11:15:28.000Z 83 2084 2020-07-09T11:15:29.000Z 83 2083.8000488281 2020-07-09T11:15:30.000Z 84 2083.1999511719 2020-07-09T11:15:35.000Z 87 2083 2020-07-09T11:15:36.000Z 85 2082.1999511719 2020-07-09T11:15:39.000Z 84 2081.8000488281 2020-07-09T11:15:40.000Z 84 2081 2020-07-09T11:15:44.000Z 84 2080.3999023438 2020-07-09T11:15:46.000Z 84 2080.1999511719 2020-07-09T11:15:47.000Z 84 2079.3999023438 2020-07-09T11:15:51.000Z 88 2078.8000488281 2020-07-09T11:15:54.000Z 93 2078.3999023438 2020-07-09T11:15:56.000Z 99 2078.1999511719 2020-07-09T11:15:57.000Z 100 2077.8000488281 2020-07-09T11:15:58.000Z 102 2077 2020-07-09T11:16:02.000Z 102 2076 2020-07-09T11:16:06.000Z 103 2075.6000976562 2020-07-09T11:16:09.000Z 100 2075 2020-07-09T11:16:12.000Z 99 2073.8000488281 2020-07-09T11:16:16.000Z 99 2073.6000976562 2020-07-09T11:16:18.000Z 98 2073.3999023438 2020-07-09T11:16:20.000Z 99 2072.6000976562 2020-07-09T11:16:24.000Z 99 2072 2020-07-09T11:16:26.000Z 98 2071.8000488281 2020-07-09T11:16:31.000Z 95 2071.3999023438 2020-07-09T11:16:33.000Z 95 2071.1999511719 2020-07-09T11:16:39.000Z 94 2071.1999511719 2020-07-09T11:16:41.000Z 95 2070.8000488281 2020-07-09T11:16:44.000Z 94 2071 2020-07-09T11:16:50.000Z 91 2070.6000976562 2020-07-09T11:16:57.000Z 90 2070.6000976562 2020-07-09T11:16:59.000Z 87 2070.3999023438 2020-07-09T11:17:05.000Z 90 2070.1999511719 2020-07-09T11:17:11.000Z 95 2070 2020-07-09T11:17:13.000Z 93 2069.8000488281 2020-07-09T11:17:16.000Z 90 2069.6000976562 2020-07-09T11:17:17.000Z 92 2069.3999023438 2020-07-09T11:17:20.000Z 92 2068.1999511719 2020-07-09T11:17:24.000Z 92 2068 2020-07-09T11:17:25.000Z 91 2067.3999023438 2020-07-09T11:17:29.000Z 94 2067.1999511719 2020-07-09T11:17:30.000Z 95 2067 2020-07-09T11:17:31.000Z 91 2066.6000976562 2020-07-09T11:17:36.000Z 91 2066.3999023438 2020-07-09T11:17:37.000Z 92 2066 2020-07-09T11:17:40.000Z 91 2065.1999511719 2020-07-09T11:17:43.000Z 94 2065 2020-07-09T11:17:44.000Z 92 2064.6000976562 2020-07-09T11:17:49.000Z 94 2064.3999023438 2020-07-09T11:17:50.000Z 91 2063.8000488281 2020-07-09T11:17:52.000Z 88 2062.8000488281 2020-07-09T11:17:57.000Z 87 2062.6000976562 2020-07-09T11:17:58.000Z 88 2061.6000976562 2020-07-09T11:18:01.000Z 89 2061.1999511719 2020-07-09T11:18:04.000Z 91 2061.1999511719 2020-07-09T11:18:05.000Z 86 2061.1999511719 2020-07-09T11:18:07.000Z 90 2061 2020-07-09T11:18:09.000Z 89 2060.6000976562 2020-07-09T11:18:15.000Z 88 2060.3999023438 2020-07-09T11:18:16.000Z 89 2059.8000488281 2020-07-09T11:18:19.000Z 89 2059.3999023438 2020-07-09T11:18:21.000Z 88 2059 2020-07-09T11:18:23.000Z 86 2058.3999023438 2020-07-09T11:18:25.000Z 89 2058.3999023438 2020-07-09T11:18:26.000Z 87 2058.6000976562 2020-07-09T11:18:30.000Z 88 2058.3999023438 2020-07-09T11:18:34.000Z 87 2057.8000488281 2020-07-09T11:18:36.000Z 86 2057.1999511719 2020-07-09T11:18:40.000Z 85 2056.8000488281 2020-07-09T11:18:42.000Z 84 2056.6000976562 2020-07-09T11:18:43.000Z 81 2056.3999023438 2020-07-09T11:18:44.000Z 88 2056 2020-07-09T11:18:46.000Z 89 2055.8000488281 2020-07-09T11:18:47.000Z 90 2055 2020-07-09T11:18:50.000Z 90 2054 2020-07-09T11:18:54.000Z 89 2054 2020-07-09T11:18:57.000Z 90 2053.8000488281 2020-07-09T11:18:59.000Z 88 2053.6000976562 2020-07-09T11:19:00.000Z 89 2052.8000488281 2020-07-09T11:19:05.000Z 89 2053 2020-07-09T11:19:11.000Z 89 2053.1999511719 2020-07-09T11:19:13.000Z 88 2053.1999511719 2020-07-09T11:19:14.000Z 91 2053.1999511719 2020-07-09T11:19:15.000Z 89 2053 2020-07-09T11:19:17.000Z 89 2052.8000488281 2020-07-09T11:19:21.000Z 90 2053 2020-07-09T11:19:24.000Z 91 2052.6000976562 2020-07-09T11:19:30.000Z 96 2052.6000976562 2020-07-09T11:19:31.000Z 95 2052.6000976562 2020-07-09T11:19:33.000Z 90 2052.3999023438 2020-07-09T11:19:35.000Z 93 2052.1999511719 2020-07-09T11:19:39.000Z 92 2052 2020-07-09T11:19:45.000Z 94 2052.1999511719 2020-07-09T11:19:54.000Z 93 2052 2020-07-09T11:20:00.000Z 90 2051.6000976562 2020-07-09T11:20:02.000Z 91 2051.6000976562 2020-07-09T11:20:04.000Z 90 2052.1999511719 2020-07-09T11:20:13.000Z 87 2051.8000488281 2020-07-09T11:20:16.000Z 87 2051.3999023438 2020-07-09T11:20:21.000Z 87 2051 2020-07-09T11:20:27.000Z 87 2051 2020-07-09T11:20:28.000Z 87 2050.3999023438 2020-07-09T11:20:32.000Z 87 2050.1999511719 2020-07-09T11:20:33.000Z 86 2049.3999023438 2020-07-09T11:20:36.000Z 87 2049 2020-07-09T11:20:38.000Z 86 2048.6000976562 2020-07-09T11:20:43.000Z 88 2048.1999511719 2020-07-09T11:20:45.000Z 86 2047 2020-07-09T11:20:47.000Z 87 2046.4000244141 2020-07-09T11:20:50.000Z 89 2046 2020-07-09T11:20:53.000Z 88 2046 2020-07-09T11:20:55.000Z 89 2045.4000244141 2020-07-09T11:21:01.000Z 88 2045.1999511719 2020-07-09T11:21:03.000Z 87 2045 2020-07-09T11:21:04.000Z 87 2044.8000488281 2020-07-09T11:21:05.000Z 88 2044.4000244141 2020-07-09T11:21:06.000Z 88 2043.8000488281 2020-07-09T11:21:07.000Z 89 2043.4000244141 2020-07-09T11:21:08.000Z 88 2042.5999755859 2020-07-09T11:21:11.000Z 89 2042.4000244141 2020-07-09T11:21:12.000Z 86 2042 2020-07-09T11:21:16.000Z 89 2041.8000488281 2020-07-09T11:21:17.000Z 89 2041.5999755859 2020-07-09T11:21:19.000Z 87 2041.1999511719 2020-07-09T11:21:20.000Z 91 2041 2020-07-09T11:21:21.000Z 88 2040.8000488281 2020-07-09T11:21:23.000Z 88 2040.5999755859 2020-07-09T11:21:24.000Z 88 2040.4000244141 2020-07-09T11:21:25.000Z 87 2039.5999755859 2020-07-09T11:21:27.000Z 86 2039.4000244141 2020-07-09T11:21:28.000Z 88 2039 2020-07-09T11:21:29.000Z 88 2038.5999755859 2020-07-09T11:21:32.000Z 90 2038.1999511719 2020-07-09T11:21:33.000Z 88 2038 2020-07-09T11:21:34.000Z 87 2037 2020-07-09T11:21:37.000Z 86 2036.8000488281 2020-07-09T11:21:41.000Z 87 2036.8000488281 2020-07-09T11:21:42.000Z 88 2037 2020-07-09T11:21:43.000Z 87 2036 2020-07-09T11:21:47.000Z 87 2035.8000488281 2020-07-09T11:21:48.000Z 90 2035.5999755859 2020-07-09T11:21:50.000Z 89 2034.8000488281 2020-07-09T11:21:53.000Z 88 2034.4000244141 2020-07-09T11:21:55.000Z 89 2033.8000488281 2020-07-09T11:21:58.000Z 90 2033.1999511719 2020-07-09T11:22:02.000Z 90 2032.5999755859 2020-07-09T11:22:06.000Z 92 2032.1999511719 2020-07-09T11:22:07.000Z 90 2031.5999755859 2020-07-09T11:22:09.000Z 90 2031.1999511719 2020-07-09T11:22:10.000Z 90 2031 2020-07-09T11:22:13.000Z 89 2030.8000488281 2020-07-09T11:22:17.000Z 90 2030.8000488281 2020-07-09T11:22:18.000Z 87 2030.8000488281 2020-07-09T11:22:19.000Z 87 2030.5999755859 2020-07-09T11:22:22.000Z 84 2030.4000244141 2020-07-09T11:22:23.000Z 82 2030.4000244141 2020-07-09T11:22:24.000Z 84 2030.1999511719 2020-07-09T11:22:25.000Z 83 2029.8000488281 2020-07-09T11:22:26.000Z 83 2029.1999511719 2020-07-09T11:22:29.000Z 83 2029.4000244141 2020-07-09T11:22:31.000Z 83 2028.5999755859 2020-07-09T11:22:36.000Z 84 2028 2020-07-09T11:22:38.000Z 83 2027 2020-07-09T11:22:45.000Z 85 2026.5999755859 2020-07-09T11:22:47.000Z 82 2026.1999511719 2020-07-09T11:22:48.000Z 85 2026 2020-07-09T11:22:49.000Z 86 2025.5999755859 2020-07-09T11:22:50.000Z 84 2025.4000244141 2020-07-09T11:22:52.000Z 84 2024.8000488281 2020-07-09T11:22:56.000Z 86 2024.5999755859 2020-07-09T11:22:58.000Z 85 2024.5999755859 2020-07-09T11:22:59.000Z 85 2024.4000244141 2020-07-09T11:23:04.000Z 85 2024.5999755859 2020-07-09T11:23:06.000Z 88 2024 2020-07-09T11:23:10.000Z 83 2023.5999755859 2020-07-09T11:23:11.000Z 83 2023.1999511719 2020-07-09T11:23:13.000Z 83 2023 2020-07-09T11:23:15.000Z 84 2023 2020-07-09T11:23:18.000Z 87 2022.8000488281 2020-07-09T11:23:21.000Z 85 2022.8000488281 2020-07-09T11:23:29.000Z 84 2022.5999755859 2020-07-09T11:23:32.000Z 84 2022.4000244141 2020-07-09T11:23:37.000Z 87 2022.4000244141 2020-07-09T11:23:38.000Z 86 2022.4000244141 2020-07-09T11:23:46.000Z 84 2022.4000244141 2020-07-09T11:23:52.000Z 87 2022.4000244141 2020-07-09T11:23:55.000Z 83 2022.8000488281 2020-07-09T11:24:00.000Z 80 2022.8000488281 2020-07-09T11:24:05.000Z 81 2022.8000488281 2020-07-09T11:24:06.000Z 77 2022.5999755859 2020-07-09T11:24:13.000Z 77 2022.5999755859 2020-07-09T11:24:16.000Z 80 2022.4000244141 2020-07-09T11:24:21.000Z 81 2022.4000244141 2020-07-09T11:24:27.000Z 78 2022.5999755859 2020-07-09T11:24:31.000Z 74 2022.5999755859 2020-07-09T11:24:34.000Z 74 2021.8000488281 2020-07-09T11:24:41.000Z 78 2021.4000244141 2020-07-09T11:24:42.000Z 74 2020.8000488281 2020-07-09T11:24:47.000Z 73 2020.5999755859 2020-07-09T11:24:49.000Z 76 2020.4000244141 2020-07-09T11:24:51.000Z 77 2020.1999511719 2020-07-09T11:24:52.000Z 75 2020 2020-07-09T11:25:00.000Z 76 2019.4000244141 2020-07-09T11:25:03.000Z 78 2018.8000488281 2020-07-09T11:25:06.000Z 79 2019 2020-07-09T11:25:15.000Z 78 2019.5999755859 2020-07-09T11:25:23.000Z 75 2019.5999755859 2020-07-09T11:25:24.000Z 79 2019.5999755859 2020-07-09T11:25:25.000Z 80 2019.1999511719 2020-07-09T11:25:32.000Z 83 2019.1999511719 2020-07-09T11:25:34.000Z 89 2019 2020-07-09T11:25:42.000Z 90 2019.1999511719 2020-07-09T11:25:46.000Z 90 2019.4000244141 2020-07-09T11:25:48.000Z 89 2019.1999511719 2020-07-09T11:25:53.000Z 90 2018.5999755859 2020-07-09T11:26:00.000Z 91 2018.4000244141 2020-07-09T11:26:01.000Z 92 2017.8000488281 2020-07-09T11:26:04.000Z 95 2017.5999755859 2020-07-09T11:26:05.000Z 95 2017.1999511719 2020-07-09T11:26:07.000Z 94 2016.5999755859 2020-07-09T11:26:10.000Z 92 2016.4000244141 2020-07-09T11:26:12.000Z 91 2016.1999511719 2020-07-09T11:26:13.000Z 92 2015.4000244141 2020-07-09T11:26:17.000Z 96 2015.1999511719 2020-07-09T11:26:18.000Z 93 2014.8000488281 2020-07-09T11:26:19.000Z 91 2014.4000244141 2020-07-09T11:26:21.000Z 87 2013.8000488281 2020-07-09T11:26:25.000Z 85 2013 2020-07-09T11:26:31.000Z 87 2012.8000488281 2020-07-09T11:26:33.000Z 84 2012.4000244141 2020-07-09T11:26:34.000Z 85 2011.4000244141 2020-07-09T11:26:37.000Z 84 2010.4000244141 2020-07-09T11:26:41.000Z 84 2009.5999755859 2020-07-09T11:26:44.000Z 85 2009.4000244141 2020-07-09T11:26:46.000Z 84 2009.4000244141 2020-07-09T11:26:50.000Z 83 2009.1999511719 2020-07-09T11:26:52.000Z 82 2008.5999755859 2020-07-09T11:26:56.000Z 83 2008.4000244141 2020-07-09T11:26:57.000Z 82 2007.4000244141 2020-07-09T11:27:03.000Z 83 2007 2020-07-09T11:27:05.000Z 84 2006.4000244141 2020-07-09T11:27:09.000Z 83 2006.1999511719 2020-07-09T11:27:10.000Z 84 2005 2020-07-09T11:27:18.000Z 81 2003.8000488281 2020-07-09T11:27:23.000Z 82 2003.5999755859 2020-07-09T11:27:24.000Z 82 2003.4000244141 2020-07-09T11:27:25.000Z 86 2003.4000244141 2020-07-09T11:27:26.000Z 80 2002.8000488281 2020-07-09T11:27:31.000Z 81 2002.5999755859 2020-07-09T11:27:32.000Z 83 2001.8000488281 2020-07-09T11:27:36.000Z 86 2001.5999755859 2020-07-09T11:27:37.000Z 87 2001.4000244141 2020-07-09T11:27:40.000Z 86 2001 2020-07-09T11:27:43.000Z 86 2000.5999755859 2020-07-09T11:27:45.000Z 88 2000.1999511719 2020-07-09T11:27:46.000Z 85 1999.8000488281 2020-07-09T11:27:48.000Z 80 1999.4000244141 2020-07-09T11:27:50.000Z 81 1998.8000488281 2020-07-09T11:27:52.000Z 80 1998 2020-07-09T11:27:55.000Z 81 1997.4000244141 2020-07-09T11:27:58.000Z 79 1997.4000244141 2020-07-09T11:28:00.000Z 82 1997.1999511719 2020-07-09T11:28:01.000Z 77 1996.8000488281 2020-07-09T11:28:02.000Z 80 1997 2020-07-09T11:28:07.000Z 80 1997 2020-07-09T11:28:10.000Z 83 1996.4000244141 2020-07-09T11:28:13.000Z 78 1995.8000488281 2020-07-09T11:28:14.000Z 82 1995.4000244141 2020-07-09T11:28:15.000Z 80 1994.8000488281 2020-07-09T11:28:18.000Z 81 1994.1999511719 2020-07-09T11:28:21.000Z 82 1993.5999755859 2020-07-09T11:28:24.000Z 81 1993.1999511719 2020-07-09T11:28:27.000Z 80 1992.8000488281 2020-07-09T11:28:28.000Z 84 1992.5999755859 2020-07-09T11:28:29.000Z 81 1991.5999755859 2020-07-09T11:28:33.000Z 81 1991.4000244141 2020-07-09T11:28:34.000Z 80 1990.5999755859 2020-07-09T11:28:39.000Z 82 1990.1999511719 2020-07-09T11:28:40.000Z 82 1989.1999511719 2020-07-09T11:28:44.000Z 81 1989 2020-07-09T11:28:46.000Z 81 1987.8000488281 2020-07-09T11:28:50.000Z 80 1987.4000244141 2020-07-09T11:28:53.000Z 80 1986.8000488281 2020-07-09T11:28:56.000Z 83 1986.4000244141 2020-07-09T11:28:58.000Z 81 1986 2020-07-09T11:29:01.000Z 82 1985.8000488281 2020-07-09T11:29:03.000Z 82 1984.5999755859 2020-07-09T11:29:08.000Z 81 1984.4000244141 2020-07-09T11:29:09.000Z 81 1983.4000244141 2020-07-09T11:29:14.000Z 82 1983.4000244141 2020-07-09T11:29:15.000Z 82 1983.1999511719 2020-07-09T11:29:16.000Z 82 1982.1999511719 2020-07-09T11:29:22.000Z 82 1982 2020-07-09T11:29:23.000Z 80 1981.1999511719 2020-07-09T11:29:25.000Z 83 1980.5999755859 2020-07-09T11:29:30.000Z 80 1981.4000244141 2020-07-09T11:29:36.000Z 79 1981.1999511719 2020-07-09T11:29:47.000Z 78 1981.4000244141 2020-07-09T11:29:51.000Z 82 1981.4000244141 2020-07-09T11:29:52.000Z 85 1981.1999511719 2020-07-09T11:29:59.000Z 88 1981.1999511719 2020-07-09T11:30:03.000Z 88 1981.1999511719 2020-07-09T11:30:04.000Z 88 1980.5999755859 2020-07-09T11:30:09.000Z 85 1981.1999511719 2020-07-09T11:30:28.000Z 82 1981.5999755859 2020-07-09T11:30:31.000Z 78 1981.4000244141 2020-07-09T11:30:33.000Z 74 1981.1999511719 2020-07-09T11:30:39.000Z 74 1980 2020-07-09T11:30:55.000Z 74 1979.8000488281 2020-07-09T11:30:57.000Z 74 1979.5999755859 2020-07-09T11:30:58.000Z 76 1979.4000244141 2020-07-09T11:31:00.000Z 79 1979 2020-07-09T11:31:03.000Z 77 1978.5999755859 2020-07-09T11:31:05.000Z 79 1977.5999755859 2020-07-09T11:31:08.000Z 81 1977.1999511719 2020-07-09T11:31:09.000Z 80 1976.5999755859 2020-07-09T11:31:12.000Z 78 1976.4000244141 2020-07-09T11:31:13.000Z 78 1976.1999511719 2020-07-09T11:31:15.000Z 74 1976.1999511719 2020-07-09T11:31:16.000Z 78 1975.8000488281 2020-07-09T11:31:18.000Z 79 1975.5999755859 2020-07-09T11:31:20.000Z 79 1975.4000244141 2020-07-09T11:31:23.000Z 80 1975.1999511719 2020-07-09T11:31:25.000Z 79 1975.1999511719 2020-07-09T11:31:26.000Z 80 1974.4000244141 2020-07-09T11:31:31.000Z 79 1974.1999511719 2020-07-09T11:31:32.000Z 78 1973.8000488281 2020-07-09T11:31:35.000Z 81 1973.1999511719 2020-07-09T11:31:38.000Z 79 1972 2020-07-09T11:31:41.000Z 81 1971.4000244141 2020-07-09T11:31:47.000Z 80 1970.8000488281 2020-07-09T11:31:53.000Z 81 1970.4000244141 2020-07-09T11:32:00.000Z 79 1970.4000244141 2020-07-09T11:32:05.000Z 80 1970.4000244141 2020-07-09T11:32:07.000Z 78 1970.4000244141 2020-07-09T11:32:11.000Z 82 1970.4000244141 2020-07-09T11:32:13.000Z 77 1970.4000244141 2020-07-09T11:32:15.000Z 80 1969.8000488281 2020-07-09T11:32:19.000Z 79 1969.4000244141 2020-07-09T11:32:21.000Z 78 1968.8000488281 2020-07-09T11:32:27.000Z 78 1968.5999755859 2020-07-09T11:32:28.000Z 79 1968.4000244141 2020-07-09T11:32:37.000Z 78 1968 2020-07-09T11:32:41.000Z 82 1967.5999755859 2020-07-09T11:32:43.000Z 79 1966.8000488281 2020-07-09T11:32:47.000Z 79 1966.5999755859 2020-07-09T11:32:48.000Z 78 1966.4000244141 2020-07-09T11:32:49.000Z 78 1965.1999511719 2020-07-09T11:32:53.000Z 79 1964.5999755859 2020-07-09T11:32:56.000Z 80 1964.1999511719 2020-07-09T11:32:58.000Z 79 1963.8000488281 2020-07-09T11:33:00.000Z 79 1963.4000244141 2020-07-09T11:33:03.000Z 79 1963 2020-07-09T11:33:05.000Z 81 1962.4000244141 2020-07-09T11:33:08.000Z 84 1962 2020-07-09T11:33:09.000Z 85 1961.5999755859 2020-07-09T11:33:10.000Z 83 1961.1999511719 2020-07-09T11:33:13.000Z 86 1961 2020-07-09T11:33:15.000Z 88 1960.8000488281 2020-07-09T11:33:16.000Z 86 1959.5999755859 2020-07-09T11:33:21.000Z 85 1959.4000244141 2020-07-09T11:33:22.000Z 84 1958.8000488281 2020-07-09T11:33:25.000Z 85 1958.5999755859 2020-07-09T11:33:26.000Z 87 1958.1999511719 2020-07-09T11:33:28.000Z 87 1957.4000244141 2020-07-09T11:33:31.000Z 85 1956.8000488281 2020-07-09T11:33:34.000Z 85 1956.1999511719 2020-07-09T11:33:39.000Z 86 1955.8000488281 2020-07-09T11:33:41.000Z 86 1955.4000244141 2020-07-09T11:33:47.000Z 88 1955.1999511719 2020-07-09T11:33:49.000Z 89 1955 2020-07-09T11:33:52.000Z 92 1954.5999755859 2020-07-09T11:33:54.000Z 94 1954.4000244141 2020-07-09T11:33:56.000Z 94 1954.1999511719 2020-07-09T11:33:57.000Z 94 1954.1999511719 2020-07-09T11:34:00.000Z 93 1952.8000488281 2020-07-09T11:34:06.000Z 93 1951.8000488281 2020-07-09T11:34:10.000Z 92 1951.4000244141 2020-07-09T11:34:12.000Z 92 1950.5999755859 2020-07-09T11:34:15.000Z 92 1949.8000488281 2020-07-09T11:34:18.000Z 89 1949.8000488281 2020-07-09T11:34:19.000Z 89 1949.5999755859 2020-07-09T11:34:20.000Z 87 1949.4000244141 2020-07-09T11:34:22.000Z 83 1949.1999511719 2020-07-09T11:34:24.000Z 80 1949.1999511719 2020-07-09T11:34:25.000Z 77 1948.8000488281 2020-07-09T11:34:27.000Z 74 1948.5999755859 2020-07-09T11:34:28.000Z 73 1948 2020-07-09T11:34:30.000Z 76 1947.4000244141 2020-07-09T11:34:33.000Z 75 1946.4000244141 2020-07-09T11:34:35.000Z 76 1945.8000488281 2020-07-09T11:34:36.000Z 77 1945 2020-07-09T11:34:38.000Z 81 1944.8000488281 2020-07-09T11:34:39.000Z 84 1944.4000244141 2020-07-09T11:34:40.000Z 89 1943.8000488281 2020-07-09T11:34:41.000Z 91 1943.1999511719 2020-07-09T11:34:42.000Z 94 1942.8000488281 2020-07-09T11:34:44.000Z 100 1942.5999755859 2020-07-09T11:34:45.000Z 103 1942.4000244141 2020-07-09T11:34:46.000Z 107 1942.1999511719 2020-07-09T11:34:52.000Z 106 1942.5999755859 2020-07-09T11:34:55.000Z 105 1942.5999755859 2020-07-09T11:34:56.000Z 104 1942.1999511719 2020-07-09T11:34:58.000Z 103 1941.4000244141 2020-07-09T11:35:01.000Z 102 1941.1999511719 2020-07-09T11:35:02.000Z 100 1941 2020-07-09T11:35:04.000Z 96 1940.8000488281 2020-07-09T11:35:05.000Z 91 1940.5999755859 2020-07-09T11:35:06.000Z 88 1940.4000244141 2020-07-09T11:35:07.000Z 86 1939.4000244141 2020-07-09T11:35:09.000Z 85 1939 2020-07-09T11:35:10.000Z 85 1938.1999511719 2020-07-09T11:35:15.000Z 82 1937.8000488281 2020-07-09T11:35:17.000Z 83 1936.8000488281 2020-07-09T11:35:22.000Z 83 1936.8000488281 2020-07-09T11:35:26.000Z 81 1936.5999755859 2020-07-09T11:35:28.000Z 78 1936.1999511719 2020-07-09T11:35:30.000Z 75 1935.5999755859 2020-07-09T11:35:32.000Z 74 1935 2020-07-09T11:35:36.000Z 74 1934.5999755859 2020-07-09T11:35:38.000Z 74 1934 2020-07-09T11:35:43.000Z 73 1933.5999755859 2020-07-09T11:35:46.000Z 73 1933.4000244141 2020-07-09T11:35:49.000Z 72 1933.1999511719 2020-07-09T11:35:56.000Z 72 1932.4000244141 2020-07-09T11:36:03.000Z 71 1932.4000244141 2020-07-09T11:36:04.000Z 72 1932.1999511719 2020-07-09T11:36:06.000Z 72 1931.4000244141 2020-07-09T11:36:09.000Z 72 1931.1999511719 2020-07-09T11:36:10.000Z 69 1931.1999511719 2020-07-09T11:36:11.000Z 69 1931.1999511719 2020-07-09T11:36:14.000Z 72 1931 2020-07-09T11:36:16.000Z 73 1931 2020-07-09T11:36:18.000Z 71 1930.4000244141 2020-07-09T11:36:21.000Z 70 1929.5999755859 2020-07-09T11:36:24.000Z 70 1929.1999511719 2020-07-09T11:36:25.000Z 71 1928.5999755859 2020-07-09T11:36:30.000Z 74 1928.5999755859 2020-07-09T11:36:31.000Z 73 1928.1999511719 2020-07-09T11:36:33.000Z 73 1927.5999755859 2020-07-09T11:36:36.000Z 72 1927.1999511719 2020-07-09T11:36:39.000Z 71 1927 2020-07-09T11:36:41.000Z 72 1926.8000488281 2020-07-09T11:36:42.000Z 71 1926 2020-07-09T11:36:45.000Z 71 1925.8000488281 2020-07-09T11:36:47.000Z 72 1925.4000244141 2020-07-09T11:36:50.000Z 74 1924.8000488281 2020-07-09T11:36:53.000Z 73 1923.8000488281 2020-07-09T11:36:57.000Z 72 1923.5999755859 2020-07-09T11:36:59.000Z 73 1923.4000244141 2020-07-09T11:37:04.000Z 71 1923.1999511719 2020-07-09T11:37:05.000Z 74 1922.5999755859 2020-07-09T11:37:08.000Z 71 1922 2020-07-09T11:37:11.000Z 70 1921.8000488281 2020-07-09T11:37:12.000Z 70 1921.5999755859 2020-07-09T11:37:13.000Z 70 1921.4000244141 2020-07-09T11:37:14.000Z 69 1921.1999511719 2020-07-09T11:37:16.000Z 68 1920.5999755859 2020-07-09T11:37:19.000Z 71 1919.5999755859 2020-07-09T11:37:21.000Z 67 1919.4000244141 2020-07-09T11:37:22.000Z 66 1918.4000244141 2020-07-09T11:37:26.000Z 67 1918.1999511719 2020-07-09T11:37:27.000Z 66 1917.4000244141 2020-07-09T11:37:32.000Z 63 1917.1999511719 2020-07-09T11:37:33.000Z 65 1916.8000488281 2020-07-09T11:37:38.000Z 61 1916.5999755859 2020-07-09T11:37:39.000Z 60 1916 2020-07-09T11:37:42.000Z 59 1915.5999755859 2020-07-09T11:37:45.000Z 60 1914.8000488281 2020-07-09T11:37:50.000Z 62 1914.4000244141 2020-07-09T11:37:52.000Z 61 1914.1999511719 2020-07-09T11:37:55.000Z 64 1913.8000488281 2020-07-09T11:37:57.000Z 60 1913.5999755859 2020-07-09T11:37:58.000Z 63 1913.4000244141 2020-07-09T11:37:59.000Z 64 1913.1999511719 2020-07-09T11:38:00.000Z 64 1912.5999755859 2020-07-09T11:38:02.000Z 65 1912.4000244141 2020-07-09T11:38:04.000Z 64 1912.1999511719 2020-07-09T11:38:08.000Z 68 1912.1999511719 2020-07-09T11:38:10.000Z 66 1911.5999755859 2020-07-09T11:38:14.000Z 65 1910.8000488281 2020-07-09T11:38:17.000Z 66 1910.4000244141 2020-07-09T11:38:19.000Z 66 1909.5999755859 2020-07-09T11:38:22.000Z 65 1909.1999511719 2020-07-09T11:38:24.000Z 64 1909.1999511719 2020-07-09T11:38:25.000Z 64 1908 2020-07-09T11:38:29.000Z 67 1907.5999755859 2020-07-09T11:38:31.000Z 67 1907.1999511719 2020-07-09T11:38:33.000Z 64 1907 2020-07-09T11:38:34.000Z 67 1906.8000488281 2020-07-09T11:38:35.000Z 67 1906.5999755859 2020-07-09T11:38:37.000Z 64 1905.8000488281 2020-07-09T11:38:41.000Z 65 1905.5999755859 2020-07-09T11:38:42.000Z 62 1905.4000244141 2020-07-09T11:38:43.000Z 68 1905.1999511719 2020-07-09T11:38:44.000Z 67 1905.1999511719 2020-07-09T11:38:47.000Z 64 1905.1999511719 2020-07-09T11:38:51.000Z 67 1905 2020-07-09T11:38:53.000Z 64 1905 2020-07-09T11:38:55.000Z 59 1904.8000488281 2020-07-09T11:38:57.000Z 64 1904.5999755859 2020-07-09T11:39:04.000Z 66 1905 2020-07-09T11:39:12.000Z 68 1905 2020-07-09T11:39:14.000Z 69 1905.1999511719 2020-07-09T11:39:19.000Z 70 1905.4000244141 2020-07-09T11:39:22.000Z 73 1905.8000488281 2020-07-09T11:39:26.000Z 71 1905.8000488281 2020-07-09T11:39:27.000Z 73 1906 2020-07-09T11:39:30.000Z 69 1907 2020-07-09T11:39:34.000Z 67 1908.1999511719 2020-07-09T11:39:39.000Z 66 1908.5999755859 2020-07-09T11:39:41.000Z 69 1908.8000488281 2020-07-09T11:39:43.000Z 73 1909 2020-07-09T11:39:45.000Z 78 1909 2020-07-09T11:39:47.000Z 85 1909 2020-07-09T11:39:48.000Z 86 1909.1999511719 2020-07-09T11:39:50.000Z 91 1909 2020-07-09T11:39:51.000Z 94 1909 2020-07-09T11:39:54.000Z 98 1908.8000488281 2020-07-09T11:39:56.000Z 101 1908.8000488281 2020-07-09T11:39:59.000Z 103 1908.5999755859 2020-07-09T11:40:01.000Z 102 1908.4000244141 2020-07-09T11:40:06.000Z 99 1908.4000244141 2020-07-09T11:40:09.000Z 102 1908.4000244141 2020-07-09T11:40:15.000Z 100 1908.1999511719 2020-07-09T11:40:19.000Z 96 1908.1999511719 2020-07-09T11:40:21.000Z 99 1908 2020-07-09T11:40:22.000Z 98 1908 2020-07-09T11:40:24.000Z 96 1908 2020-07-09T11:40:27.000Z 95 1907.4000244141 2020-07-09T11:40:35.000Z 95 1907 2020-07-09T11:40:36.000Z 93 1906.8000488281 2020-07-09T11:40:37.000Z 92 1906.5999755859 2020-07-09T11:40:41.000Z 92 1906.5999755859 2020-07-09T11:40:42.000Z 92 1906.1999511719 2020-07-09T11:40:46.000Z 91 1906.1999511719 2020-07-09T11:40:47.000Z 91 1905.8000488281 2020-07-09T11:40:48.000Z 92 1905.5999755859 2020-07-09T11:40:50.000Z 89 1905.5999755859 2020-07-09T11:40:51.000Z 87 1905.5999755859 2020-07-09T11:40:52.000Z 87 1905.5999755859 2020-07-09T11:40:54.000Z 82 1905.1999511719 2020-07-09T11:40:57.000Z 83 1904.8000488281 2020-07-09T11:40:59.000Z 84 1904.5999755859 2020-07-09T11:41:02.000Z 82 1904.5999755859 2020-07-09T11:41:09.000Z 81 1903.8000488281 2020-07-09T11:41:14.000Z 80 1903.8000488281 2020-07-09T11:41:15.000Z 82 1904 2020-07-09T11:41:22.000Z 83 1904 2020-07-09T11:41:23.000Z 86 1904 2020-07-09T11:41:25.000Z 89 1904.1999511719 2020-07-09T11:41:26.000Z 86 1904.1999511719 2020-07-09T11:41:27.000Z 89 1904.1999511719 2020-07-09T11:41:28.000Z 87 1904.1999511719 2020-07-09T11:41:31.000Z 84 1904.1999511719 2020-07-09T11:41:35.000Z 80 1904.4000244141 2020-07-09T11:41:37.000Z 83 1904.1999511719 2020-07-09T11:41:38.000Z 81 1904.1999511719 2020-07-09T11:41:41.000Z 80 1904.1999511719 2020-07-09T11:41:44.000Z 77 1904.5999755859 2020-07-09T11:41:47.000Z 79 1904.8000488281 2020-07-09T11:41:49.000Z 77 1904.8000488281 2020-07-09T11:41:52.000Z 77 1903.8000488281 2020-07-09T11:41:57.000Z 74 1903.8000488281 2020-07-09T11:41:58.000Z 74 1903.4000244141 2020-07-09T11:41:59.000Z 76 1902.8000488281 2020-07-09T11:42:03.000Z 81 1902.5999755859 2020-07-09T11:42:04.000Z 83 1901.4000244141 2020-07-09T11:42:06.000Z 82 1900.1999511719 2020-07-09T11:42:10.000Z 82 1900 2020-07-09T11:42:13.000Z 82 1900 2020-07-09T11:42:18.000Z 78 1899.8000488281 2020-07-09T11:42:20.000Z 78 1899.5999755859 2020-07-09T11:42:26.000Z 77 1899.5999755859 2020-07-09T11:42:27.000Z 81 1899.8000488281 2020-07-09T11:42:28.000Z 78 1900 2020-07-09T11:42:32.000Z 80 1900 2020-07-09T11:42:39.000Z 81 1900 2020-07-09T11:42:40.000Z 78 1899.8000488281 2020-07-09T11:42:45.000Z 79 1900.1999511719 2020-07-09T11:42:48.000Z 76 1900.1999511719 2020-07-09T11:42:50.000Z 77 1899 2020-07-09T11:42:55.000Z 78 1899 2020-07-09T11:42:56.000Z 79 1898.8000488281 2020-07-09T11:43:02.000Z 75 1899 2020-07-09T11:43:04.000Z 78 1899.5999755859 2020-07-09T11:43:10.000Z 75 1899.5999755859 2020-07-09T11:43:11.000Z 76 1900 2020-07-09T11:43:14.000Z 76 1900 2020-07-09T11:43:18.000Z 75 1901 2020-07-09T11:43:22.000Z 75 1901.1999511719 2020-07-09T11:43:25.000Z 74 1900.8000488281 2020-07-09T11:43:27.000Z 72 1900.1999511719 2020-07-09T11:43:33.000Z 73 1901.1999511719 2020-07-09T11:43:42.000Z 73 1901.5999755859 2020-07-09T11:43:48.000Z 73 1901.4000244141 2020-07-09T11:43:50.000Z 69 1900.8000488281 2020-07-09T11:43:53.000Z 71 1900.5999755859 2020-07-09T11:43:55.000Z 71 1900.5999755859 2020-07-09T11:44:00.000Z 72 1900.5999755859 2020-07-09T11:44:01.000Z 75 1900.5999755859 2020-07-09T11:44:02.000Z 69 1900.5999755859 2020-07-09T11:44:03.000Z 72 1900.5999755859 2020-07-09T11:44:08.000Z 70 1900.1999511719 2020-07-09T11:44:10.000Z 67 1899.8000488281 2020-07-09T11:44:11.000Z 64 1899 2020-07-09T11:44:13.000Z 60 1898.8000488281 2020-07-09T11:44:14.000Z 59 1898.1999511719 2020-07-09T11:44:17.000Z 60 1898 2020-07-09T11:44:18.000Z 60 1897.4000244141 2020-07-09T11:44:20.000Z 60 1896.8000488281 2020-07-09T11:44:23.000Z 59 1896.5999755859 2020-07-09T11:44:24.000Z 57 1896.1999511719 2020-07-09T11:44:25.000Z 58 1896 2020-07-09T11:44:26.000Z 58 1895.8000488281 2020-07-09T11:44:29.000Z 58 1896.4000244141 2020-07-09T11:44:33.000Z 58 1896.4000244141 2020-07-09T11:44:36.000Z 60 1896.4000244141 2020-07-09T11:44:37.000Z 56 1896.1999511719 2020-07-09T11:44:38.000Z 60 1896.1999511719 2020-07-09T11:44:39.000Z 57 1896.5999755859 2020-07-09T11:44:43.000Z 57 1896.8000488281 2020-07-09T11:44:49.000Z 59 1896.8000488281 2020-07-09T11:44:51.000Z 58 1896.8000488281 2020-07-09T11:44:52.000Z 61 1896.5999755859 2020-07-09T11:44:54.000Z 60 1896.8000488281 2020-07-09T11:44:58.000Z 57 1896.5999755859 2020-07-09T11:45:01.000Z 54 1896.4000244141 2020-07-09T11:45:05.000Z 57 1896.5999755859 2020-07-09T11:45:09.000Z 55 1896 2020-07-09T11:45:15.000Z 55 1896 2020-07-09T11:45:18.000Z 59 1896.1999511719 2020-07-09T11:45:19.000Z 56 1896.4000244141 2020-07-09T11:45:22.000Z 57 1896.8000488281 2020-07-09T11:45:26.000Z 53 1896.8000488281 2020-07-09T11:45:27.000Z 57 1897 2020-07-09T11:45:30.000Z 58 1897.1999511719 2020-07-09T11:45:31.000Z 58 1897.5999755859 2020-07-09T11:45:38.000Z 63 1897.5999755859 2020-07-09T11:45:39.000Z 66 1897.5999755859 2020-07-09T11:45:40.000Z 66 1897.4000244141 2020-07-09T11:45:50.000Z 66 1897.4000244141 2020-07-09T11:45:52.000Z 63 1897.4000244141 2020-07-09T11:45:54.000Z 66 1897.1999511719 2020-07-09T11:45:58.000Z 65 1897 2020-07-09T11:46:01.000Z 62 1897 2020-07-09T11:46:03.000Z 64 1897.1999511719 2020-07-09T11:46:05.000Z 64 1897.1999511719 2020-07-09T11:46:10.000Z 63 1896.8000488281 2020-07-09T11:46:12.000Z 66 1896.8000488281 2020-07-09T11:46:16.000Z 69 1897 2020-07-09T11:46:25.000Z 69 1896.8000488281 2020-07-09T11:46:32.000Z 70 1897.4000244141 2020-07-09T11:46:37.000Z 70 1897.4000244141 2020-07-09T11:46:40.000Z 68 1897.4000244141 2020-07-09T11:46:46.000Z 69 1897.4000244141 2020-07-09T11:46:48.000Z 71 1897.4000244141 2020-07-09T11:46:53.000Z 70 1897.4000244141 2020-07-09T11:47:00.000Z 68 1897.4000244141 2020-07-09T11:47:01.000Z 71 1897.4000244141 2020-07-09T11:47:05.000Z 68 1897.4000244141 2020-07-09T11:47:08.000Z 68 1897.4000244141 2020-07-09T11:47:13.000Z 71 1897.4000244141 2020-07-09T11:47:16.000Z 70 1897.4000244141 2020-07-09T11:47:23.000Z 69 1898 2020-07-09T14:27:15.000Z 82 1898 2020-07-09T14:27:16.000Z 84 1896.8000488281 2020-07-09T14:27:19.000Z 81 1896.5999755859 2020-07-09T14:27:20.000Z 84 1896 2020-07-09T14:27:22.000Z 79 1895.8000488281 2020-07-09T14:27:23.000Z 83 1895.8000488281 2020-07-09T14:27:28.000Z 86 1896 2020-07-09T14:27:31.000Z 87 1896 2020-07-09T14:27:32.000Z 86 1895.5999755859 2020-07-09T14:27:36.000Z 89 1895.4000244141 2020-07-09T14:27:39.000Z 87 1895.4000244141 2020-07-09T14:27:44.000Z 90 1895.5999755859 2020-07-09T14:27:48.000Z 90 1895.4000244141 2020-07-09T14:27:50.000Z 89 1895 2020-07-09T14:27:56.000Z 86 1895 2020-07-09T14:27:57.000Z 86 1894.5999755859 2020-07-09T14:28:01.000Z 83 1894.5999755859 2020-07-09T14:28:02.000Z 86 1893.8000488281 2020-07-09T14:28:06.000Z 88 1893.5999755859 2020-07-09T14:28:07.000Z 86 1893.4000244141 2020-07-09T14:28:09.000Z 85 1892.8000488281 2020-07-09T14:28:14.000Z 84 1892.4000244141 2020-07-09T14:28:16.000Z 83 1892 2020-07-09T14:28:19.000Z 85 1891.8000488281 2020-07-09T14:28:24.000Z 83 1891.8000488281 2020-07-09T14:28:25.000Z 87 1891.4000244141 2020-07-09T14:28:28.000Z 84 1890.5999755859 2020-07-09T14:28:31.000Z 82 1890.1999511719 2020-07-09T14:28:32.000Z 79 1889.4000244141 2020-07-09T14:28:34.000Z 80 1889.1999511719 2020-07-09T14:28:35.000Z 80 1888 2020-07-09T14:28:39.000Z 81 1887.5999755859 2020-07-09T14:28:41.000Z 81 1887 2020-07-09T14:28:43.000Z 81 1886.8000488281 2020-07-09T14:28:44.000Z 81 1885.8000488281 2020-07-09T14:28:49.000Z 83 1885.1999511719 2020-07-09T14:28:51.000Z 80 1884.8000488281 2020-07-09T14:28:53.000Z 82 1884 2020-07-09T14:28:58.000Z 84 1883.8000488281 2020-07-09T14:28:59.000Z 84 1883.5999755859 2020-07-09T14:29:00.000Z 85 1883.4000244141 2020-07-09T14:29:02.000Z 88 1883.1999511719 2020-07-09T14:29:03.000Z 86 1883 2020-07-09T14:29:04.000Z 83 1882.8000488281 2020-07-09T14:29:05.000Z 83 1882.5999755859 2020-07-09T14:29:06.000Z 83 1882.4000244141 2020-07-09T14:29:07.000Z 81 1881.5999755859 2020-07-09T14:29:10.000Z 79 1881.1999511719 2020-07-09T14:29:13.000Z 77 1880.4000244141 2020-07-09T14:29:17.000Z 80 1879.5999755859 2020-07-09T14:29:19.000Z 78 1879.4000244141 2020-07-09T14:29:20.000Z 77 1879 2020-07-09T14:29:22.000Z 79 1878.8000488281 2020-07-09T14:29:25.000Z 77 1878.5999755859 2020-07-09T14:29:26.000Z 78 1878.1999511719 2020-07-09T14:29:30.000Z 79 1878 2020-07-09T14:29:31.000Z 79 1877.1999511719 2020-07-09T14:29:34.000Z 79 1876 2020-07-09T14:29:37.000Z 79 1875.1999511719 2020-07-09T14:29:40.000Z 82 1874.8000488281 2020-07-09T14:29:41.000Z 80 1874.5999755859 2020-07-09T14:29:43.000Z 81 1874.1999511719 2020-07-09T14:29:47.000Z 82 1873.8000488281 2020-07-09T14:29:49.000Z 83 1873.5999755859 2020-07-09T14:29:50.000Z 85 1873.4000244141 2020-07-09T14:29:51.000Z 82 1873.1999511719 2020-07-09T14:29:52.000Z 83 1873.1999511719 2020-07-09T14:29:55.000Z 82 1872.5999755859 2020-07-09T14:29:57.000Z 82 1871.4000244141 2020-07-09T14:30:01.000Z 84 1870.8000488281 2020-07-09T14:30:03.000Z 85 1870.8000488281 2020-07-09T14:30:04.000Z 83 1870.4000244141 2020-07-09T14:30:06.000Z 83 1869.5999755859 2020-07-09T14:30:09.000Z 82 1869.4000244141 2020-07-09T14:30:10.000Z 81 1869.1999511719 2020-07-09T14:30:12.000Z 82 1868.4000244141 2020-07-09T14:30:15.000Z 77 1868.1999511719 2020-07-09T14:30:16.000Z 77 1868 2020-07-09T14:30:18.000Z 79 1867.4000244141 2020-07-09T14:30:22.000Z 78 1867.4000244141 2020-07-09T14:30:23.000Z 77 1866.4000244141 2020-07-09T14:30:30.000Z 79 1866.1999511719 2020-07-09T14:30:31.000Z 78 1865.1999511719 2020-07-09T14:30:35.000Z 78 1865 2020-07-09T14:30:36.000Z 78 1864 2020-07-09T14:30:41.000Z 79 1863.8000488281 2020-07-09T14:30:42.000Z 80 1862.8000488281 2020-07-09T14:30:46.000Z 78 1862.8000488281 2020-07-09T14:30:47.000Z 78 1862.5999755859 2020-07-09T14:30:48.000Z 81 1862.1999511719 2020-07-09T14:30:51.000Z 78 1861.5999755859 2020-07-09T14:30:53.000Z 78 1860.8000488281 2020-07-09T14:30:57.000Z 74 1860.4000244141 2020-07-09T14:30:59.000Z 75 1860 2020-07-09T14:31:00.000Z 74 1859.1999511719 2020-07-09T14:31:02.000Z 75 1858.8000488281 2020-07-09T14:31:05.000Z 76 1859 2020-07-09T14:31:06.000Z 74 1858.1999511719 2020-07-09T14:31:10.000Z 76 1857.8000488281 2020-07-09T14:31:11.000Z 74 1857.1999511719 2020-07-09T14:31:14.000Z 75 1856 2020-07-09T14:31:18.000Z 76 1855.1999511719 2020-07-09T14:31:23.000Z 74 1855 2020-07-09T14:31:24.000Z 77 1854.5999755859 2020-07-09T14:31:25.000Z 77 1853.5999755859 2020-07-09T14:31:27.000Z 76 1852.8000488281 2020-07-09T14:31:29.000Z 73 1852.4000244141 2020-07-09T14:31:31.000Z 76 1852.4000244141 2020-07-09T14:31:33.000Z 75 1852.4000244141 2020-07-09T14:31:35.000Z 77 1852.1999511719 2020-07-09T14:31:37.000Z 76 1852.4000244141 2020-07-09T14:31:45.000Z 78 1852.5999755859 2020-07-09T14:31:46.000Z 75 1852 2020-07-09T14:31:51.000Z 75 1852 2020-07-09T14:31:58.000Z 76 1852.4000244141 2020-07-09T14:32:05.000Z 75 1851.1999511719 2020-07-09T14:32:10.000Z 77 1850.4000244141 2020-07-09T14:32:13.000Z 77 1850.8000488281 2020-07-09T14:32:20.000Z 75 1850.4000244141 2020-07-09T14:32:25.000Z 76 1850.4000244141 2020-07-09T14:32:30.000Z 71 1850.4000244141 2020-07-09T14:32:32.000Z 75 1850.4000244141 2020-07-09T14:32:36.000Z 75 1850 2020-07-09T14:32:40.000Z 76 1850.4000244141 2020-07-09T14:32:47.000Z 73 1850.1999511719 2020-07-09T14:32:56.000Z 76 1850.1999511719 2020-07-09T14:32:59.000Z 77 1850.1999511719 2020-07-09T14:33:00.000Z 80 1850.5999755859 2020-07-09T14:33:07.000Z 79 1850 2020-07-09T14:33:14.000Z 75 1849.8000488281 2020-07-09T14:33:15.000Z 78 1849.5999755859 2020-07-09T14:33:22.000Z 75 1849.8000488281 2020-07-09T14:33:23.000Z 78 1849.8000488281 2020-07-09T14:33:24.000Z 77 1850.1999511719 2020-07-09T14:33:33.000Z 77 1849.8000488281 2020-07-09T14:33:37.000Z 76 1849 2020-07-09T14:33:47.000Z 80 1849 2020-07-09T14:33:48.000Z 82 1849 2020-07-09T14:33:51.000Z 85 1849.1999511719 2020-07-09T14:33:58.000Z 88 1849.1999511719 2020-07-09T14:34:03.000Z 88 1850 2020-07-09T14:34:07.000Z 89 1850.4000244141 2020-07-09T14:34:10.000Z 89 1850.5999755859 2020-07-09T14:34:14.000Z 91 1850.8000488281 2020-07-09T14:34:17.000Z 92 1851.1999511719 2020-07-09T14:34:18.000Z 91 1851.4000244141 2020-07-09T14:34:23.000Z 93 1851 2020-07-09T14:34:25.000Z 90 1850.5999755859 2020-07-09T14:34:26.000Z 93 1850.5999755859 2020-07-09T14:34:28.000Z 93 1850.4000244141 2020-07-09T14:34:29.000Z 94 1850.8000488281 2020-07-09T14:34:35.000Z 96 1850.8000488281 2020-07-09T14:34:36.000Z 96 1851 2020-07-09T14:34:39.000Z 96 1850.8000488281 2020-07-09T14:34:43.000Z 95 1849.8000488281 2020-07-09T14:34:46.000Z 95 1849.5999755859 2020-07-09T14:34:48.000Z 94 1849.4000244141 2020-07-09T14:34:50.000Z 94 1848.8000488281 2020-07-09T14:34:58.000Z 94 1848.5999755859 2020-07-09T14:35:00.000Z 93 1848.4000244141 2020-07-09T14:35:02.000Z 92 1847.5999755859 2020-07-09T14:35:04.000Z 92 1847.1999511719 2020-07-09T14:35:05.000Z 91 1846.4000244141 2020-07-09T14:35:10.000Z 94 1845.1999511719 2020-07-09T14:35:13.000Z 93 1843.8000488281 2020-07-09T14:35:16.000Z 92 1843.5999755859 2020-07-09T14:35:17.000Z 91 1843 2020-07-09T14:35:19.000Z 88 1842.8000488281 2020-07-09T14:35:20.000Z 88 1842.5999755859 2020-07-09T14:35:22.000Z 89 1842.5999755859 2020-07-09T14:35:25.000Z 89 1842.8000488281 2020-07-09T14:35:26.000Z 92 1842.8000488281 2020-07-09T14:35:27.000Z 88 1842.8000488281 2020-07-09T14:35:28.000Z 87 1842.5999755859 2020-07-09T14:35:35.000Z 89 1842.4000244141 2020-07-09T14:35:38.000Z 89 1841.8000488281 2020-07-09T14:35:41.000Z 88 1841.4000244141 2020-07-09T14:35:42.000Z 89 1841.1999511719 2020-07-09T14:35:45.000Z 84 1841.1999511719 2020-07-09T14:35:46.000Z 87 1841.1999511719 2020-07-09T14:35:50.000Z 86 1841.1999511719 2020-07-09T14:35:55.000Z 83 1841.4000244141 2020-07-09T14:35:56.000Z 83 1841.4000244141 2020-07-09T14:35:59.000Z 85 1841.4000244141 2020-07-09T14:36:04.000Z 85 1841.4000244141 2020-07-09T14:36:05.000Z 82 1841.1999511719 2020-07-09T14:36:09.000Z 78 1841 2020-07-09T14:36:10.000Z 80 1840.8000488281 2020-07-09T14:36:18.000Z 81 1841 2020-07-09T14:36:21.000Z 84 1840.5999755859 2020-07-09T14:36:26.000Z 87 1840.8000488281 2020-07-09T14:36:34.000Z 86 1839.8000488281 2020-07-09T14:36:42.000Z 86 1839.8000488281 2020-07-09T14:36:48.000Z 86 1839.5999755859 2020-07-09T14:36:49.000Z 87 1839.5999755859 2020-07-09T14:36:50.000Z 88 1839.4000244141 2020-07-09T14:36:52.000Z 85 1839.4000244141 2020-07-09T14:36:54.000Z 85 1838.8000488281 2020-07-09T14:36:56.000Z 85 1838.5999755859 2020-07-09T14:36:58.000Z 85 1838.4000244141 2020-07-09T14:36:59.000Z 86 1838.4000244141 2020-07-09T14:37:01.000Z 83 1838.4000244141 2020-07-09T14:37:02.000Z 81 1837.8000488281 2020-07-09T14:37:08.000Z 80 1837.8000488281 2020-07-09T14:37:09.000Z 80 1837.5999755859 2020-07-09T14:37:11.000Z 80 1837.5999755859 2020-07-09T14:37:14.000Z 78 1837.4000244141 2020-07-09T14:37:16.000Z 80 1837.1999511719 2020-07-09T14:37:19.000Z 79 1837.1999511719 2020-07-09T14:37:21.000Z 80 1836.5999755859 2020-07-09T14:37:25.000Z 80 1836.4000244141 2020-07-09T14:37:26.000Z 79 1836.4000244141 2020-07-09T14:37:29.000Z 79 1836.5999755859 2020-07-09T14:37:31.000Z 80 1836.4000244141 2020-07-09T14:37:38.000Z 82 1836.1999511719 2020-07-09T14:37:42.000Z 79 1835.8000488281 2020-07-09T14:37:45.000Z 77 1836.1999511719 2020-07-09T14:37:52.000Z 78 1836.1999511719 2020-07-09T14:37:53.000Z 76 1836.1999511719 2020-07-09T14:37:55.000Z 77 1836.1999511719 2020-07-09T14:37:57.000Z 77 1836.1999511719 2020-07-09T14:37:58.000Z 75 1836.1999511719 2020-07-09T14:37:59.000Z 78 1836 2020-07-09T14:38:02.000Z 77 1836 2020-07-09T14:38:03.000Z 77 1835.5999755859 2020-07-09T14:38:07.000Z 81 1835.4000244141 2020-07-09T14:38:08.000Z 78 1835.1999511719 2020-07-09T14:38:09.000Z 78 1834.8000488281 2020-07-09T14:38:15.000Z 80 1834.5999755859 2020-07-09T14:38:16.000Z 77 1834.1999511719 2020-07-09T14:38:17.000Z 77 1833.5999755859 2020-07-09T14:38:21.000Z 79 1833.1999511719 2020-07-09T14:38:23.000Z 78 1833 2020-07-09T14:38:26.000Z 77 1832.8000488281 2020-07-09T14:38:27.000Z 78 1832.5999755859 2020-07-09T14:38:28.000Z 75 1832.1999511719 2020-07-09T14:38:30.000Z 75 1832 2020-07-09T14:38:31.000Z 78 1832 2020-07-09T14:38:32.000Z 77 1832 2020-07-09T14:38:33.000Z 76 1831.8000488281 2020-07-09T14:38:37.000Z 79 1831.5999755859 2020-07-09T14:38:38.000Z 80 1831.4000244141 2020-07-09T14:38:41.000Z 78 1831.1999511719 2020-07-09T14:38:43.000Z 78 1831.1999511719 2020-07-09T14:38:44.000Z 77 1831.1999511719 2020-07-09T14:38:46.000Z 78 1831.4000244141 2020-07-09T14:38:50.000Z 77 1831.8000488281 2020-07-09T14:38:52.000Z 79 1832 2020-07-09T14:38:53.000Z 76 1832.1999511719 2020-07-09T14:38:55.000Z 77 1832.1999511719 2020-07-09T14:38:56.000Z 78 1832.4000244141 2020-07-09T14:38:58.000Z 77 1832.4000244141 2020-07-09T14:39:01.000Z 79 1832.4000244141 2020-07-09T14:39:07.000Z 79 1832.5999755859 2020-07-09T14:39:12.000Z 76 1832.5999755859 2020-07-09T14:39:14.000Z 76 1832.8000488281 2020-07-09T14:39:19.000Z 79 1832.5999755859 2020-07-09T14:39:21.000Z 79 1832.5999755859 2020-07-09T14:39:22.000Z 80 1832.5999755859 2020-07-09T14:39:24.000Z 85 1832.5999755859 2020-07-09T14:39:26.000Z 86 1832.5999755859 2020-07-09T14:39:29.000Z 83 1832.8000488281 2020-07-09T14:39:30.000Z 84 1833 2020-07-09T14:39:31.000Z 84 1833.1999511719 2020-07-09T14:39:33.000Z 82 1833.1999511719 2020-07-09T14:39:36.000Z 84 1832.4000244141 2020-07-09T14:39:43.000Z 84 1832.4000244141 2020-07-09T14:39:49.000Z 85 1832.4000244141 2020-07-09T14:39:53.000Z 85 1832.4000244141 2020-07-09T14:39:56.000Z 84 1832.1999511719 2020-07-09T14:39:58.000Z 85 1832.1999511719 2020-07-09T14:39:59.000Z 82 1832.1999511719 2020-07-09T14:40:02.000Z 83 1833.1999511719 2020-07-09T14:40:08.000Z 82 1833.1999511719 2020-07-09T14:40:14.000Z 82 1833.1999511719 2020-07-09T14:40:17.000Z 79 1833.4000244141 2020-07-09T14:40:20.000Z 77 1833.4000244141 2020-07-09T14:40:24.000Z 80 1833 2020-07-09T14:40:26.000Z 81 1832.1999511719 2020-07-09T14:40:31.000Z 77 1831.8000488281 2020-07-09T14:40:33.000Z 80 1831.5999755859 2020-07-09T14:40:34.000Z 80 1831.4000244141 2020-07-09T14:40:36.000Z 79 1831 2020-07-09T14:40:38.000Z 78 1831 2020-07-09T14:40:43.000Z 78 1831.5999755859 2020-07-09T14:40:49.000Z 78 1831.5999755859 2020-07-09T14:40:52.000Z 75 1831.1999511719 2020-07-09T14:40:56.000Z 76 1831.4000244141 2020-07-09T14:41:00.000Z 77 1831.1999511719 2020-07-09T14:41:03.000Z 75 1830.8000488281 2020-07-09T14:41:06.000Z 78 1830.8000488281 2020-07-09T14:41:09.000Z 80 1830.4000244141 2020-07-09T14:41:13.000Z 77 1830.1999511719 2020-07-09T14:41:14.000Z 75 1830.1999511719 2020-07-09T14:41:15.000Z 77 1830 2020-07-09T14:41:16.000Z 77 1829.8000488281 2020-07-09T14:41:19.000Z 74 1829.1999511719 2020-07-09T14:41:21.000Z 76 1829 2020-07-09T14:41:22.000Z 77 1828.8000488281 2020-07-09T14:41:23.000Z 76 1828.5999755859 2020-07-09T14:41:24.000Z 73 1828 2020-07-09T14:41:26.000Z 72 1827.5999755859 2020-07-09T14:41:27.000Z 70 1826.5999755859 2020-07-09T14:41:33.000Z 72 1826.1999511719 2020-07-09T14:41:35.000Z 72 1825.4000244141 2020-07-09T14:41:41.000Z 71 1825.1999511719 2020-07-09T14:41:42.000Z 74 1825.1999511719 2020-07-09T14:41:43.000Z 71 1825 2020-07-09T14:41:44.000Z 75 1825 2020-07-09T14:41:47.000Z 71 1825 2020-07-09T14:41:48.000Z 71 1825 2020-07-09T14:41:50.000Z 67 1825 2020-07-09T14:41:54.000Z 68 1825 2020-07-09T14:42:01.000Z 71 1825 2020-07-09T14:42:06.000Z 70 1825 2020-07-09T14:42:07.000Z 71 1824.4000244141 2020-07-09T14:42:12.000Z 71 1824.4000244141 2020-07-09T14:42:14.000Z 70 1824.4000244141 2020-07-09T14:42:17.000Z 71 1823.4000244141 2020-07-09T14:42:22.000Z 74 1823 2020-07-09T14:42:23.000Z 75 1822 2020-07-09T14:42:28.000Z 73 1821.8000488281 2020-07-09T14:42:29.000Z 74 1821.8000488281 2020-07-09T14:42:30.000Z 74 1821.5999755859 2020-07-09T14:42:31.000Z 75 1821 2020-07-09T14:42:33.000Z 72 1820.1999511719 2020-07-09T14:42:35.000Z 74 1819.5999755859 2020-07-09T14:42:37.000Z 73 1819 2020-07-09T14:42:41.000Z 74 1819 2020-07-09T14:42:42.000Z 70 1818.8000488281 2020-07-09T14:42:44.000Z 69 1818.5999755859 2020-07-09T14:42:45.000Z 70 1818.4000244141 2020-07-09T14:42:48.000Z 71 1817.8000488281 2020-07-09T14:42:56.000Z 71 1817.5999755859 2020-07-09T14:42:59.000Z 67 1817.4000244141 2020-07-09T14:43:02.000Z 69 1817.1999511719 2020-07-09T14:43:03.000Z 75 1817 2020-07-09T14:43:04.000Z 75 1817.4000244141 2020-07-09T14:43:11.000Z 72 1816.4000244141 2020-07-09T14:43:16.000Z 73 1816.4000244141 2020-07-09T14:43:17.000Z 72 1816.1999511719 2020-07-09T14:43:23.000Z 73 1816 2020-07-09T14:43:26.000Z 73 1815.4000244141 2020-07-09T14:43:28.000Z 73 1815.1999511719 2020-07-09T14:43:29.000Z 74 1814.5999755859 2020-07-09T14:43:32.000Z 73 1814.1999511719 2020-07-09T14:43:33.000Z 73 1813.8000488281 2020-07-09T14:43:35.000Z 71 1813.5999755859 2020-07-09T14:43:37.000Z 67 1813.4000244141 2020-07-09T14:43:39.000Z 63 1813.1999511719 2020-07-09T14:43:40.000Z 63 1813.1999511719 2020-07-09T14:43:41.000Z 63 1813 2020-07-09T14:43:42.000Z 64 1812.1999511719 2020-07-09T14:43:45.000Z 64 1811.1999511719 2020-07-09T14:43:49.000Z 65 1811 2020-07-09T14:43:50.000Z 65 1810.5999755859 2020-07-09T14:43:56.000Z 63 1810 2020-07-09T14:44:02.000Z 64 1809.8000488281 2020-07-09T14:44:03.000Z 65 1809.1999511719 2020-07-09T14:44:11.000Z 65 1809.1999511719 2020-07-09T14:44:13.000Z 70 1809.1999511719 2020-07-09T14:44:15.000Z 73 1809 2020-07-09T14:44:16.000Z 73 1808.5999755859 2020-07-09T14:44:19.000Z 72 1808.4000244141 2020-07-09T14:44:21.000Z 72 1807.8000488281 2020-07-09T14:44:25.000Z 70 1807.4000244141 2020-07-09T14:44:27.000Z 68 1806.8000488281 2020-07-09T14:44:31.000Z 69 1806.4000244141 2020-07-09T14:44:33.000Z 70 1805.5999755859 2020-07-09T14:44:35.000Z 69 1805.4000244141 2020-07-09T14:44:36.000Z 70 1804.8000488281 2020-07-09T14:44:39.000Z 70 1804.5999755859 2020-07-09T14:44:40.000Z 67 1804 2020-07-09T14:44:42.000Z 66 1804 2020-07-09T14:44:43.000Z 63 1803.8000488281 2020-07-09T14:44:44.000Z 69 1803.8000488281 2020-07-09T14:44:45.000Z 69 1803.4000244141 2020-07-09T14:44:47.000Z 69 1803 2020-07-09T14:44:52.000Z 67 1802.1999511719 2020-07-09T14:44:54.000Z 68 1801.1999511719 2020-07-09T14:44:58.000Z 69 1800.5999755859 2020-07-09T14:45:00.000Z 66 1800.4000244141 2020-07-09T14:45:01.000Z 63 1800.1999511719 2020-07-09T14:45:02.000Z 65 1799.8000488281 2020-07-09T14:45:03.000Z 60 1799 2020-07-09T14:45:06.000Z 61 1798.5999755859 2020-07-09T14:45:09.000Z 62 1798.1999511719 2020-07-09T14:45:11.000Z 62 1798 2020-07-09T14:45:13.000Z 62 1797.8000488281 2020-07-09T14:45:14.000Z 61 1797.1999511719 2020-07-09T14:45:16.000Z 59 1796.4000244141 2020-07-09T14:45:20.000Z 56 1795.4000244141 2020-07-09T14:45:23.000Z 56 1795.4000244141 2020-07-09T14:45:24.000Z 58 1795.1999511719 2020-07-09T14:45:25.000Z 56 1794.4000244141 2020-07-09T14:45:28.000Z 62 1794.1999511719 2020-07-09T14:45:29.000Z 65 1794 2020-07-09T14:45:30.000Z 66 1793 2020-07-09T14:45:34.000Z 68 1792 2020-07-09T14:45:37.000Z 67 1791.5999755859 2020-07-09T14:45:40.000Z 66 1791.4000244141 2020-07-09T14:45:41.000Z 66 1791.1999511719 2020-07-09T14:45:43.000Z 66 1791 2020-07-09T14:45:44.000Z 65 1790.5999755859 2020-07-09T14:45:46.000Z 67 1790.4000244141 2020-07-09T14:45:49.000Z 65 1790.4000244141 2020-07-09T14:45:50.000Z 67 1790 2020-07-09T14:45:54.000Z 67 1789.5999755859 2020-07-09T14:45:56.000Z 66 1789.4000244141 2020-07-09T14:45:57.000Z 66 1788.8000488281 2020-07-09T14:46:00.000Z 66 1788.4000244141 2020-07-09T14:46:02.000Z 67 1787.8000488281 2020-07-09T14:46:08.000Z 66 1787.4000244141 2020-07-09T14:46:12.000Z 69 1787.1999511719 2020-07-09T14:46:13.000Z 70 1786.5999755859 2020-07-09T14:46:15.000Z 70 1785.5999755859 2020-07-09T14:46:19.000Z 71 1785.4000244141 2020-07-09T14:46:20.000Z 71 1785.1999511719 2020-07-09T14:46:23.000Z 71 1784.8000488281 2020-07-09T14:46:25.000Z 69 1784.5999755859 2020-07-09T14:46:27.000Z 67 1784.4000244141 2020-07-09T14:46:28.000Z 65 1784 2020-07-09T14:46:30.000Z 62 1783.8000488281 2020-07-09T14:46:31.000Z 62 1783.1999511719 2020-07-09T14:46:33.000Z 58 1782.8000488281 2020-07-09T14:46:34.000Z 58 1782 2020-07-09T14:46:37.000Z 58 1781.4000244141 2020-07-09T14:46:39.000Z 58 1781.1999511719 2020-07-09T14:46:41.000Z 59 1780.8000488281 2020-07-09T14:46:43.000Z 58 1780.1999511719 2020-07-09T14:46:45.000Z 59 1779.5999755859 2020-07-09T14:46:48.000Z 56 1778.8000488281 2020-07-09T14:46:51.000Z 58 1778.4000244141 2020-07-09T14:46:52.000Z 60 1778.1999511719 2020-07-09T14:46:53.000Z 61 1778.1999511719 2020-07-09T14:46:55.000Z 64 1778 2020-07-09T14:46:57.000Z 64 1777.4000244141 2020-07-09T14:47:01.000Z 64 1777 2020-07-09T14:47:03.000Z 62 1776.4000244141 2020-07-09T14:47:05.000Z 64 1776.1999511719 2020-07-09T14:47:06.000Z 63 1775.8000488281 2020-07-09T14:47:09.000Z 64 1775.1999511719 2020-07-09T14:47:14.000Z 61 1774.8000488281 2020-07-09T14:47:16.000Z 60 1773.8000488281 2020-07-09T14:47:20.000Z 57 1773.5999755859 2020-07-09T14:47:21.000Z 57 1773 2020-07-09T14:47:26.000Z 58 1772.5999755859 2020-07-09T14:47:29.000Z 58 1772 2020-07-09T14:47:31.000Z 61 1771.5999755859 2020-07-09T14:47:32.000Z 58 1771.4000244141 2020-07-09T14:47:33.000Z 58 1770.5999755859 2020-07-09T14:47:37.000Z 55 1770.4000244141 2020-07-09T14:47:38.000Z 58 1770 2020-07-09T14:47:39.000Z 59 1769.4000244141 2020-07-09T14:47:42.000Z 64 1769.1999511719 2020-07-09T14:47:44.000Z 61 1769.1999511719 2020-07-09T14:47:45.000Z 61 1769.1999511719 2020-07-09T14:47:46.000Z 54 1768.5999755859 2020-07-09T14:47:48.000Z 52 1767.5999755859 2020-07-09T14:47:51.000Z 51 1767.4000244141 2020-07-09T14:47:52.000Z 51 1767.4000244141 2020-07-09T14:47:53.000Z 50 1766.5999755859 2020-07-09T14:47:58.000Z 49 1766.1999511719 2020-07-09T14:47:59.000Z 49 1764.8000488281 2020-07-09T14:48:03.000Z 49 1764.4000244141 2020-07-09T14:48:05.000Z 50 1764.1999511719 2020-07-09T14:48:11.000Z 52 1764 2020-07-09T14:48:16.000Z 53 1763.5999755859 2020-07-09T14:48:17.000Z 50 1763.5999755859 2020-07-09T14:48:23.000Z 50 1763.5999755859 2020-07-09T14:48:25.000Z 50 1763.8000488281 2020-07-09T14:48:27.000Z 50 1763.8000488281 2020-07-09T14:48:28.000Z 50 1762.8000488281 2020-07-09T14:48:37.000Z 51 1762.5999755859 2020-07-09T14:48:39.000Z 51 1762.1999511719 2020-07-09T14:48:45.000Z 50 1761.4000244141 2020-07-09T14:48:48.000Z 48 1761.1999511719 2020-07-09T14:48:49.000Z 52 1760.5999755859 2020-07-09T14:48:51.000Z 52 1760.1999511719 2020-07-09T14:48:52.000Z 54 1759.8000488281 2020-07-09T14:48:54.000Z 51 1759.4000244141 2020-07-09T14:48:57.000Z 53 1759.4000244141 2020-07-09T14:48:58.000Z 53 1759 2020-07-09T14:49:00.000Z 53 1758 2020-07-09T14:49:04.000Z 52 1758 2020-07-09T14:49:05.000Z 50 1757.4000244141 2020-07-09T14:49:07.000Z 53 1757 2020-07-09T14:49:09.000Z 54 1756.5999755859 2020-07-09T14:49:11.000Z 55 1756.4000244141 2020-07-09T14:49:12.000Z 51 1756.4000244141 2020-07-09T14:49:13.000Z 52 1755.8000488281 2020-07-09T14:49:16.000Z 50 1755.5999755859 2020-07-09T14:49:17.000Z 50 1754.5999755859 2020-07-09T14:49:20.000Z 50 1754 2020-07-09T14:49:23.000Z 50 1753.8000488281 2020-07-09T14:49:24.000Z 50 1753.5999755859 2020-07-09T14:49:26.000Z 48 1753 2020-07-09T14:49:29.000Z 49 1752.4000244141 2020-07-09T14:49:32.000Z 51 1751.8000488281 2020-07-09T14:49:35.000Z 53 1751.5999755859 2020-07-09T14:49:36.000Z 50 1751.1999511719 2020-07-09T14:49:37.000Z 51 1750.4000244141 2020-07-09T14:49:40.000Z 49 1750.1999511719 2020-07-09T14:49:41.000Z 50 1750 2020-07-09T14:49:42.000Z 50 1750 2020-07-09T14:49:45.000Z 50 1750 2020-07-09T14:49:47.000Z 52 1750 2020-07-09T14:49:50.000Z 56 1749.8000488281 2020-07-09T14:49:51.000Z 62 1749.8000488281 2020-07-09T14:49:52.000Z 58 1749.4000244141 2020-07-09T14:49:53.000Z 61 1749.4000244141 2020-07-09T14:49:54.000Z 61 1749.1999511719 2020-07-09T14:49:56.000Z 61 1749.4000244141 2020-07-09T14:49:58.000Z 62 1749.1999511719 2020-07-09T14:49:59.000Z 59 1748.8000488281 2020-07-09T14:50:01.000Z 60 1748.4000244141 2020-07-09T14:50:03.000Z 64 1748.1999511719 2020-07-09T14:50:04.000Z 65 1748 2020-07-09T14:50:07.000Z 68 1747.8000488281 2020-07-09T14:50:09.000Z 70 1748 2020-07-09T14:50:10.000Z 69 1747.8000488281 2020-07-09T14:50:15.000Z 72 1747.5999755859 2020-07-09T14:50:17.000Z 75 1747.4000244141 2020-07-09T14:50:19.000Z 69 1747.4000244141 2020-07-09T14:50:20.000Z 70 1746.8000488281 2020-07-09T14:50:24.000Z 69 1746.1999511719 2020-07-09T14:50:27.000Z 70 1746 2020-07-09T14:50:29.000Z 70 1745.5999755859 2020-07-09T14:50:32.000Z 70 1745 2020-07-09T14:50:35.000Z 69 1744.8000488281 2020-07-09T14:50:37.000Z 70 1744.4000244141 2020-07-09T14:50:40.000Z 67 1744.1999511719 2020-07-09T14:50:42.000Z 68 1743.8000488281 2020-07-09T14:50:43.000Z 65 1743 2020-07-09T14:50:45.000Z 67 1742.5999755859 2020-07-09T14:50:47.000Z 64 1742.4000244141 2020-07-09T14:50:48.000Z 63 1742 2020-07-09T14:50:52.000Z 59 1741.5999755859 2020-07-09T14:50:54.000Z 58 1741.5999755859 2020-07-09T14:50:55.000Z 58 1741.1999511719 2020-07-09T14:50:58.000Z 61 1741 2020-07-09T14:50:59.000Z 57 1740.8000488281 2020-07-09T14:51:00.000Z 57 1740.5999755859 2020-07-09T14:51:02.000Z 58 1740 2020-07-09T14:51:05.000Z 61 1739.8000488281 2020-07-09T14:51:06.000Z 59 1739.5999755859 2020-07-09T14:51:08.000Z 57 1739.4000244141 2020-07-09T14:51:09.000Z 57 1739.1999511719 2020-07-09T14:51:11.000Z 58 1738.5999755859 2020-07-09T14:51:14.000Z 59 1738 2020-07-09T14:51:17.000Z 60 1737.5999755859 2020-07-09T14:51:18.000Z 60 1737.4000244141 2020-07-09T14:51:19.000Z 61 1737 2020-07-09T14:51:20.000Z 62 1736.8000488281 2020-07-09T14:51:21.000Z 62 1736.5999755859 2020-07-09T14:51:22.000Z 61 1736.1999511719 2020-07-09T14:51:24.000Z 64 1736 2020-07-09T14:51:25.000Z 63 1735.5999755859 2020-07-09T14:51:28.000Z 66 1735.4000244141 2020-07-09T14:51:29.000Z 64 1735.4000244141 2020-07-09T14:51:30.000Z 65 1735 2020-07-09T14:51:32.000Z 67 1734.4000244141 2020-07-09T14:51:34.000Z 67 1733.5999755859 2020-07-09T14:51:36.000Z 68 1733 2020-07-09T14:51:38.000Z 65 1732.5999755859 2020-07-09T14:51:40.000Z 69 1732.4000244141 2020-07-09T14:51:42.000Z 68 1732.1999511719 2020-07-09T14:51:43.000Z 69 1732 2020-07-09T14:51:45.000Z 70 1731.5999755859 2020-07-09T14:51:48.000Z 66 1731.4000244141 2020-07-09T14:51:53.000Z 68 1731.4000244141 2020-07-09T14:51:59.000Z 67 1731.5999755859 2020-07-09T14:52:02.000Z 71 1731.5999755859 2020-07-09T14:52:04.000Z 67 1731.5999755859 2020-07-09T14:52:05.000Z 69 1732.8000488281 2020-07-09T14:52:12.000Z 69 1732.8000488281 2020-07-09T14:52:15.000Z 70 1732.8000488281 2020-07-09T14:52:17.000Z 68 1732.8000488281 2020-07-09T14:52:21.000Z 65 1732.8000488281 2020-07-09T14:52:22.000Z 68 1733 2020-07-09T14:52:23.000Z 68 1732.4000244141 2020-07-09T14:52:27.000Z 65 1732.4000244141 2020-07-09T14:52:31.000Z 67 1732.1999511719 2020-07-09T14:52:38.000Z 65 1732.1999511719 2020-07-09T14:52:39.000Z 66 1732.8000488281 2020-07-09T14:52:44.000Z 67 1732.8000488281 2020-07-09T14:52:46.000Z 69 1733 2020-07-09T14:52:47.000Z 70 1733.5999755859 2020-07-09T14:52:50.000Z 72 1734 2020-07-09T14:52:52.000Z 69 1734.1999511719 2020-07-09T14:52:53.000Z 70 1734.4000244141 2020-07-09T14:52:56.000Z 69 1734.4000244141 2020-07-09T14:52:58.000Z 70 1734.4000244141 2020-07-09T14:53:01.000Z 78 1734.5999755859 2020-07-09T14:53:03.000Z 84 1734.8000488281 2020-07-09T14:53:04.000Z 88 1734.8000488281 2020-07-09T14:53:05.000Z 92 1735 2020-07-09T14:53:10.000Z 94 1735.1999511719 2020-07-09T14:53:15.000Z 94 1735.1999511719 2020-07-09T14:53:16.000Z 94 1735.4000244141 2020-07-09T14:53:18.000Z 88 1735.5999755859 2020-07-09T14:53:19.000Z 89 1735.5999755859 2020-07-09T14:53:20.000Z 89 1736 2020-07-09T14:53:22.000Z 90 1736 2020-07-09T14:53:24.000Z 88 1736.1999511719 2020-07-09T14:53:26.000Z 88 1736.1999511719 2020-07-09T14:53:28.000Z 84 1736.1999511719 2020-07-09T14:53:30.000Z 84 1736.1999511719 2020-07-09T14:53:31.000Z 87 1736.1999511719 2020-07-09T14:53:32.000Z 90 1736.1999511719 2020-07-09T14:53:33.000Z 93 1736.1999511719 2020-07-09T14:53:35.000Z 99 1736.1999511719 2020-07-09T14:53:37.000Z 102 1736.1999511719 2020-07-09T14:53:38.000Z 103 1736.5999755859 2020-07-09T14:53:40.000Z 107 1737 2020-07-09T14:53:42.000Z 104 1736.8000488281 2020-07-09T14:53:46.000Z 106 1736.1999511719 2020-07-09T14:53:52.000Z 104 1736.1999511719 2020-07-09T14:53:53.000Z 103 1736 2020-07-09T14:53:55.000Z 100 1735.5999755859 2020-07-09T14:53:57.000Z 100 1735.5999755859 2020-07-09T14:53:59.000Z 99 1735.5999755859 2020-07-09T14:54:05.000Z 95 1735.4000244141 2020-07-09T14:54:06.000Z 94 1735.1999511719 2020-07-09T14:54:09.000Z 90 1735.1999511719 2020-07-09T14:54:13.000Z 89 1735.1999511719 2020-07-09T14:54:19.000Z 85 1735 2020-07-09T14:54:20.000Z 87 1734.1999511719 2020-07-09T14:54:26.000Z 88 1734.4000244141 2020-07-09T14:54:33.000Z 85 1734.5999755859 2020-07-09T14:54:34.000Z 82 1734.5999755859 2020-07-09T14:54:37.000Z 79 1734.8000488281 2020-07-09T14:54:39.000Z 76 1735 2020-07-09T14:54:44.000Z 73 1735 2020-07-09T14:54:45.000Z 73 1735 2020-07-09T14:54:46.000Z 73 1735 2020-07-09T14:54:50.000Z 70 1735.4000244141 2020-07-09T14:54:52.000Z 67 1735.4000244141 2020-07-09T14:54:54.000Z 68 1735.5999755859 2020-07-09T14:54:58.000Z 68 1736.1999511719 2020-07-09T14:55:01.000Z 70 1736.4000244141 2020-07-09T14:55:03.000Z 67 1736.4000244141 2020-07-09T14:55:06.000Z 69 1736.5999755859 2020-07-09T14:55:09.000Z 64 1737.1999511719 2020-07-09T14:55:11.000Z 65 1737.4000244141 2020-07-09T14:55:12.000Z 66 1737.8000488281 2020-07-09T14:55:16.000Z 66 1737.8000488281 2020-07-09T14:55:17.000Z 63 1738 2020-07-09T14:55:18.000Z 65 1738 2020-07-09T14:55:19.000Z 64 1738.1999511719 2020-07-09T14:55:21.000Z 62 1738.4000244141 2020-07-09T14:55:23.000Z 62 1738.4000244141 2020-07-09T14:55:24.000Z 62 1738.4000244141 2020-07-09T14:55:27.000Z 65 1738.5999755859 2020-07-09T14:55:31.000Z 66 1739.4000244141 2020-07-09T14:55:35.000Z 64 1740 2020-07-09T14:55:39.000Z 65 1739.8000488281 2020-07-09T14:55:47.000Z 64 1740.1999511719 2020-07-09T14:55:50.000Z 65 1740.4000244141 2020-07-09T14:55:55.000Z 65 1740.1999511719 2020-07-09T14:56:03.000Z 63 1740.4000244141 2020-07-09T14:56:08.000Z 62 1741 2020-07-09T14:56:10.000Z 61 1741.4000244141 2020-07-09T14:56:13.000Z 58 1741.4000244141 2020-07-09T14:56:15.000Z 56 1741.5999755859 2020-07-09T14:56:16.000Z 59 1742.1999511719 2020-07-09T14:56:21.000Z 62 1742.1999511719 2020-07-09T14:56:22.000Z 65 1742.1999511719 2020-07-09T14:56:24.000Z 67 1742 2020-07-09T14:56:26.000Z 74 1741.5999755859 2020-07-09T14:56:27.000Z 78 1741.4000244141 2020-07-09T14:56:28.000Z 84 1741.4000244141 2020-07-09T14:56:29.000Z 88 1741.4000244141 2020-07-09T14:56:30.000Z 92 1741.1999511719 2020-07-09T14:56:31.000Z 96 1741.1999511719 2020-07-09T14:56:32.000Z 98 1741.4000244141 2020-07-09T14:56:33.000Z 101 1741.4000244141 2020-07-09T14:56:36.000Z 105 1741.5999755859 2020-07-09T14:56:38.000Z 107 1741.4000244141 2020-07-09T14:56:39.000Z 108 1741.4000244141 2020-07-09T14:56:41.000Z 111 1741.5999755859 2020-07-09T14:56:44.000Z 114 1741.5999755859 2020-07-09T14:56:45.000Z 111 1742 2020-07-09T14:56:50.000Z 109 1742.8000488281 2020-07-09T14:56:53.000Z 107 1743.1999511719 2020-07-09T14:56:56.000Z 109 1742.4000244141 2020-07-09T14:57:02.000Z 112 1742.1999511719 2020-07-09T14:57:03.000Z 112 1742.4000244141 2020-07-09T14:57:09.000Z 114 1742.5999755859 2020-07-09T14:57:10.000Z 114 1743 2020-07-09T14:57:15.000Z 111 1743 2020-07-09T14:57:17.000Z 108 1743.1999511719 2020-07-09T14:57:18.000Z 107 1743.5999755859 2020-07-09T14:57:21.000Z 104 1743.8000488281 2020-07-09T14:57:23.000Z 104 1744 2020-07-09T14:57:27.000Z 100 1744.4000244141 2020-07-09T14:57:33.000Z 101 1744.5999755859 2020-07-09T14:57:36.000Z 101 1744.5999755859 2020-07-09T14:57:40.000Z 101 1744.5999755859 2020-07-09T14:57:42.000Z 98 1745 2020-07-09T14:57:46.000Z 97 1746 2020-07-09T14:57:55.000Z 96 1746 2020-07-09T14:57:57.000Z 95 1746.5999755859 2020-07-09T14:58:01.000Z 95 1747.1999511719 2020-07-09T14:58:07.000Z 95 1747.1999511719 2020-07-09T14:58:12.000Z 94 1747.4000244141 2020-07-09T14:58:14.000Z 94 1748.1999511719 2020-07-09T14:58:17.000Z 92 1748.8000488281 2020-07-09T14:58:21.000Z 91 1748.8000488281 2020-07-09T14:58:22.000Z 92 1749.1999511719 2020-07-09T14:58:27.000Z 92 1749.1999511719 2020-07-09T14:58:31.000Z 89 1749.1999511719 2020-07-09T14:58:32.000Z 89 1749.1999511719 2020-07-09T14:58:34.000Z 88 1749.1999511719 2020-07-09T14:58:35.000Z 88 1749.1999511719 2020-07-09T14:58:42.000Z 87 1749.1999511719 2020-07-09T14:58:45.000Z 84 1749.4000244141 2020-07-09T14:58:48.000Z 84 1749.4000244141 2020-07-09T14:58:56.000Z 82 1750 2020-07-09T14:59:03.000Z 83 1750.1999511719 2020-07-09T14:59:05.000Z 83 1751 2020-07-09T14:59:11.000Z 83 1751 2020-07-09T14:59:13.000Z 83 1751.4000244141 2020-07-09T14:59:15.000Z 81 1751.5999755859 2020-07-09T14:59:16.000Z 84 1752 2020-07-09T14:59:22.000Z 83 1752 2020-07-09T14:59:23.000Z 79 1752 2020-07-09T14:59:24.000Z 78 1752.1999511719 2020-07-09T14:59:25.000Z 77 1752.5999755859 2020-07-09T14:59:27.000Z 76 1753 2020-07-09T14:59:28.000Z 76 1753.5999755859 2020-07-09T14:59:32.000Z 75 1753.5999755859 2020-07-09T14:59:33.000Z 72 1753.8000488281 2020-07-09T14:59:35.000Z 74 1755 2020-07-09T14:59:38.000Z 72 1755.1999511719 2020-07-09T14:59:39.000Z 75 1756 2020-07-09T14:59:42.000Z 81 1756 2020-07-09T14:59:43.000Z 86 1756 2020-07-09T14:59:44.000Z 85 1755.8000488281 2020-07-09T14:59:45.000Z 91 1755.4000244141 2020-07-09T14:59:46.000Z 95 1754.8000488281 2020-07-09T14:59:48.000Z 100 1754.5999755859 2020-07-09T14:59:49.000Z 104 1754.1999511719 2020-07-09T14:59:51.000Z 107 1754 2020-07-09T14:59:53.000Z 111 1753.8000488281 2020-07-09T14:59:54.000Z 110 1753.5999755859 2020-07-09T14:59:56.000Z 110 1753.5999755859 2020-07-09T15:00:01.000Z 110 1754.1999511719 2020-07-09T15:00:07.000Z 107 1754.5999755859 2020-07-09T15:00:09.000Z 106 1754.8000488281 2020-07-09T15:00:10.000Z 104 1754.8000488281 2020-07-09T15:00:15.000Z 101 1754.5999755859 2020-07-09T15:00:22.000Z 100 1755 2020-07-09T15:00:29.000Z 100 1754.8000488281 2020-07-09T15:00:31.000Z 97 1754.1999511719 2020-07-09T15:00:35.000Z 94 1754 2020-07-09T15:00:36.000Z 95 1754 2020-07-09T15:00:37.000Z 96 1753.8000488281 2020-07-09T15:00:38.000Z 93 1753.8000488281 2020-07-09T15:00:39.000Z 96 1753.8000488281 2020-07-09T15:00:40.000Z 95 1753.8000488281 2020-07-09T15:00:42.000Z 92 1753.8000488281 2020-07-09T15:00:43.000Z 91 1754 2020-07-09T15:00:47.000Z 92 1754.4000244141 2020-07-09T15:00:50.000Z 93 1754 2020-07-09T15:00:53.000Z 91 1754 2020-07-09T15:00:57.000Z 88 1754.1999511719 2020-07-09T15:01:02.000Z 87 1755 2020-07-09T15:01:05.000Z 87 1756.1999511719 2020-07-09T15:01:08.000Z 89 1756.4000244141 2020-07-09T15:01:09.000Z 89 1755.8000488281 2020-07-09T15:01:14.000Z 89 1755.8000488281 2020-07-09T15:01:15.000Z 91 1756 2020-07-09T15:01:21.000Z 92 1756 2020-07-09T15:01:25.000Z 89 1755.8000488281 2020-07-09T15:01:27.000Z 85 1755.8000488281 2020-07-09T15:01:30.000Z 83 1755.1999511719 2020-07-09T15:01:37.000Z 83 1754.4000244141 2020-07-09T15:01:40.000Z 83 1754.5999755859 2020-07-09T15:01:42.000Z 80 1754.5999755859 2020-07-09T15:01:43.000Z 81 1754.4000244141 2020-07-09T15:01:50.000Z 79 1754.4000244141 2020-07-09T15:01:54.000Z 82 1754.4000244141 2020-07-09T15:01:57.000Z 80 1754.4000244141 2020-07-09T15:02:02.000Z 77 1754.1999511719 2020-07-09T15:02:05.000Z 77 1754 2020-07-09T15:02:06.000Z 78 1755 2020-07-09T15:02:13.000Z 78 1756.1999511719 2020-07-09T15:02:17.000Z 76 1756.1999511719 2020-07-09T15:02:20.000Z 77 1755.5999755859 2020-07-09T15:02:28.000Z 77 1756 2020-07-09T15:02:32.000Z 75 1756 2020-07-09T15:02:33.000Z 74 1755.8000488281 2020-07-09T15:02:37.000Z 71 1755.5999755859 2020-07-09T15:02:39.000Z 72 1755.5999755859 2020-07-09T15:02:44.000Z 72 1756.8000488281 2020-07-09T15:02:46.000Z 73 1757.5999755859 2020-07-09T15:02:47.000Z 73 1758.4000244141 2020-07-09T15:02:49.000Z 69 1758.4000244141 2020-07-09T15:02:51.000Z 72 1758.5999755859 2020-07-09T15:02:52.000Z 71 1758.4000244141 2020-07-09T15:02:54.000Z 71 1755.8000488281 2020-07-09T15:02:57.000Z 72 1754.1999511719 2020-07-09T15:02:58.000Z 73 1753 2020-07-09T15:02:59.000Z 71 1752.8000488281 2020-07-09T15:03:02.000Z 78 1754 2020-07-09T15:03:04.000Z 82 1754 2020-07-09T15:03:07.000Z 81 1754 2020-07-09T15:03:13.000Z 81 1754 2020-07-09T15:03:17.000Z 77 1754 2020-07-09T15:03:19.000Z 80 1754 2020-07-09T15:03:23.000Z 79 1754 2020-07-09T15:03:26.000Z 76 1754 2020-07-09T15:03:31.000Z 80 1754 2020-07-09T15:03:32.000Z 80 1754 2020-07-09T15:03:34.000Z 77 1754 2020-07-09T15:03:36.000Z 77 1754.1999511719 2020-07-09T15:03:37.000Z 78 1754 2020-07-09T15:03:44.000Z 82 1753.8000488281 2020-07-09T15:03:45.000Z 79 1753.5999755859 2020-07-09T15:03:46.000Z 78 1752.5999755859 2020-07-09T15:03:48.000Z 76 1752.1999511719 2020-07-09T15:03:49.000Z 75 1752 2020-07-09T15:03:52.000Z 75 1751.5999755859 2020-07-09T15:03:54.000Z 72 1751.4000244141 2020-07-09T15:03:55.000Z 75 1750.1999511719 2020-07-09T15:03:59.000Z 78 1749.8000488281 2020-07-09T15:04:00.000Z 78 1748.5999755859 2020-07-09T15:04:02.000Z 76 1747.5999755859 2020-07-09T15:04:04.000Z 76 1746.4000244141 2020-07-09T15:04:06.000Z 75 1745.8000488281 2020-07-09T15:04:07.000Z 75 1745.1999511719 2020-07-09T15:04:08.000Z 75 1744.1999511719 2020-07-09T15:04:11.000Z 75 1744 2020-07-09T15:04:12.000Z 77 1744 2020-07-09T15:04:16.000Z 82 1744 2020-07-09T15:04:18.000Z 79 1744 2020-07-09T15:04:20.000Z 79 1744 2020-07-09T15:04:21.000Z 79 1744 2020-07-09T15:04:25.000Z 78 1743.1999511719 2020-07-09T15:04:27.000Z 78 1743 2020-07-09T15:04:28.000Z 79 1742 2020-07-09T15:04:30.000Z 79 1740.8000488281 2020-07-09T15:04:32.000Z 80 1740 2020-07-09T15:04:35.000Z 84 1739.8000488281 2020-07-09T15:04:36.000Z 87 1739.5999755859 2020-07-09T15:04:37.000Z 92 1739 2020-07-09T15:04:38.000Z 97 1738.8000488281 2020-07-09T15:04:39.000Z 98 1738.5999755859 2020-07-09T15:04:40.000Z 102 1738.4000244141 2020-07-09T15:04:41.000Z 104 1738.1999511719 2020-07-09T15:04:44.000Z 107 1738.4000244141 2020-07-09T15:04:45.000Z 109 1738.4000244141 2020-07-09T15:04:46.000Z 112 1738.4000244141 2020-07-09T15:04:48.000Z 115 1738.4000244141 2020-07-09T15:04:51.000Z 115 1738.4000244141 2020-07-09T15:04:52.000Z 114 1738.5999755859 2020-07-09T15:04:56.000Z 110 1739 2020-07-09T15:04:58.000Z 110 1739.1999511719 2020-07-09T15:05:02.000Z 106 1739.4000244141 2020-07-09T15:05:03.000Z 107 1739.8000488281 2020-07-09T15:05:04.000Z 106 1740 2020-07-09T15:05:05.000Z 107 1740.1999511719 2020-07-09T15:05:07.000Z 103 1740.4000244141 2020-07-09T15:05:11.000Z 103 1740.8000488281 2020-07-09T15:05:14.000Z 102 1741 2020-07-09T15:05:18.000Z 101 1741 2020-07-09T15:05:19.000Z 98 1740.5999755859 2020-07-09T15:05:25.000Z 97 1740.4000244141 2020-07-09T15:05:26.000Z 96 1740 2020-07-09T15:05:30.000Z 97 1739.8000488281 2020-07-09T15:05:33.000Z 93 1739.5999755859 2020-07-09T15:05:37.000Z 93 1739.5999755859 2020-07-09T15:05:40.000Z 93 1739.5999755859 2020-07-09T15:05:42.000Z 90 1739.5999755859 2020-07-09T15:05:43.000Z 88 1739.1999511719 2020-07-09T15:05:48.000Z 85 1739 2020-07-09T15:05:51.000Z 85 1738.8000488281 2020-07-09T15:05:56.000Z 87 1738.5999755859 2020-07-09T15:05:58.000Z 86 1738.1999511719 2020-07-09T15:06:02.000Z 87 1737.8000488281 2020-07-09T15:06:04.000Z 84 1737.8000488281 2020-07-09T15:06:05.000Z 86 1737.5999755859 2020-07-09T15:06:06.000Z 86 1736.5999755859 2020-07-09T15:06:11.000Z 88 1735.4000244141 2020-07-09T15:06:18.000Z 87 1735.1999511719 2020-07-09T15:06:21.000Z 87 1735 2020-07-09T15:06:24.000Z 87 1734.5999755859 2020-07-09T15:06:29.000Z 92 1734.5999755859 2020-07-09T15:06:30.000Z 88 1734.4000244141 2020-07-09T15:06:31.000Z 88 1734.4000244141 2020-07-09T15:06:32.000Z 88 1733.5999755859 2020-07-09T15:06:37.000Z 86 1733.4000244141 2020-07-09T15:06:39.000Z 86 1733.4000244141 2020-07-09T15:06:43.000Z 85 1733.4000244141 2020-07-09T15:06:44.000Z 85 1733 2020-07-09T15:06:48.000Z 82 1733.1999511719 2020-07-09T15:06:50.000Z 80 1733.1999511719 2020-07-09T15:06:55.000Z 77 1733.1999511719 2020-07-09T15:06:56.000Z 79 1733.4000244141 2020-07-09T15:06:58.000Z 79 1733.5999755859 2020-07-09T15:07:00.000Z 78 1733.5999755859 2020-07-09T15:07:03.000Z 75 1733.4000244141 2020-07-09T15:07:04.000Z 78 1733.4000244141 2020-07-09T15:07:10.000Z 78 1733.1999511719 2020-07-09T15:07:15.000Z 75 1733 2020-07-09T15:07:17.000Z 76 1733 2020-07-09T15:07:20.000Z 75 1733 2020-07-09T15:07:23.000Z 74 1733 2020-07-09T15:07:26.000Z 70 1733 2020-07-09T15:07:28.000Z 70 1732.4000244141 2020-07-09T15:07:35.000Z 71 1731.8000488281 2020-07-09T15:07:38.000Z 71 1731.4000244141 2020-07-09T15:07:41.000Z 70 1731.1999511719 2020-07-09T15:07:43.000Z 71 1731.1999511719 2020-07-09T15:07:45.000Z 74 1731.4000244141 2020-07-09T15:07:49.000Z 75 1731.4000244141 2020-07-09T15:07:55.000Z 73 1732 2020-07-09T15:08:05.000Z 73 1732.4000244141 2020-07-09T15:08:08.000Z 72 1732.4000244141 2020-07-09T15:08:09.000Z 69 1732.8000488281 2020-07-09T15:08:11.000Z 72 1733 2020-07-09T15:08:12.000Z 70 1733.5999755859 2020-07-09T15:08:14.000Z 70 1734.5999755859 2020-07-09T15:08:18.000Z 67 1734.5999755859 2020-07-09T15:08:20.000Z 67 1734.8000488281 2020-07-09T15:08:21.000Z 71 1734.8000488281 2020-07-09T15:08:22.000Z 75 1734.8000488281 2020-07-09T15:08:23.000Z 80 1734.8000488281 2020-07-09T15:08:24.000Z 83 1734.5999755859 2020-07-09T15:08:26.000Z 88 1734.5999755859 2020-07-09T15:08:27.000Z 92 1734.8000488281 2020-07-09T15:08:29.000Z 95 1735.8000488281 2020-07-09T15:08:31.000Z 97 1736.1999511719 2020-07-09T15:08:34.000Z 101 1736.4000244141 2020-07-09T15:08:35.000Z 100 1736.5999755859 2020-07-09T15:08:37.000Z 100 1737 2020-07-09T15:08:39.000Z 101 1737.8000488281 2020-07-09T15:08:42.000Z 103 1738.1999511719 2020-07-09T15:08:43.000Z 105 1739.1999511719 2020-07-09T15:08:48.000Z 109 1739.4000244141 2020-07-09T15:08:49.000Z 108 1740 2020-07-09T15:08:54.000Z 104 1740 2020-07-09T15:08:56.000Z 103 1740 2020-07-09T15:08:59.000Z 106 1740 2020-07-09T15:09:03.000Z 105 1740.1999511719 2020-07-09T15:09:07.000Z 107 1740.4000244141 2020-07-09T15:09:09.000Z 107 1740 2020-07-09T15:09:13.000Z 110 1740 2020-07-09T15:09:19.000Z 107 1740 2020-07-09T15:09:20.000Z 106 1740 2020-07-09T15:09:22.000Z 103 1740.4000244141 2020-07-09T15:09:26.000Z 99 1740.5999755859 2020-07-09T15:09:30.000Z 98 1740.8000488281 2020-07-09T15:09:32.000Z 97 1740.5999755859 2020-07-09T15:09:35.000Z 94 1740.1999511719 2020-07-09T15:09:41.000Z 95 1740 2020-07-09T15:09:42.000Z 93 1739.8000488281 2020-07-09T15:09:43.000Z 92 1739.5999755859 2020-07-09T15:09:46.000Z 90 1739.4000244141 2020-07-09T15:09:48.000Z 89 1739 2020-07-09T15:09:51.000Z 88 1738.1999511719 2020-07-09T15:09:55.000Z 87 1738.1999511719 2020-07-09T15:09:57.000Z 84 1738.1999511719 2020-07-09T15:09:59.000Z 89 1738.1999511719 2020-07-09T15:10:02.000Z 85 1738 2020-07-09T15:10:04.000Z 84 1738.1999511719 2020-07-09T15:10:08.000Z 84 1738.4000244141 2020-07-09T15:10:13.000Z 84 1738.4000244141 2020-07-09T15:10:14.000Z 84 1738.4000244141 2020-07-09T15:10:18.000Z 81 1738.4000244141 2020-07-09T15:10:19.000Z 84 1738.4000244141 2020-07-09T15:10:20.000Z 81 1738 2020-07-09T15:10:27.000Z 81 1738.1999511719 2020-07-09T15:10:31.000Z 79 1738 2020-07-09T15:10:33.000Z 80 1738.4000244141 2020-07-09T15:10:38.000Z 77 1738.5999755859 2020-07-09T15:10:41.000Z 77 1739 2020-07-09T15:10:43.000Z 77 1739.5999755859 2020-07-09T15:10:47.000Z 74 1739.5999755859 2020-07-09T15:10:48.000Z 75 1739.8000488281 2020-07-09T15:10:54.000Z 74 1739.4000244141 2020-07-09T15:10:59.000Z 75 1739.8000488281 2020-07-09T15:11:03.000Z 78 1739.5999755859 2020-07-09T15:11:05.000Z 75 1739.4000244141 2020-07-09T15:11:06.000Z 72 1739.1999511719 2020-07-09T15:11:07.000Z 75 1739 2020-07-09T15:11:09.000Z 75 1739 2020-07-09T15:11:11.000Z 78 1739 2020-07-09T15:11:12.000Z 83 1739 2020-07-09T15:11:13.000Z 86 1739.1999511719 2020-07-09T15:11:15.000Z 90 1739.1999511719 2020-07-09T15:11:16.000Z 92 1739.4000244141 2020-07-09T15:11:17.000Z 98 1739.5999755859 2020-07-09T15:11:18.000Z 98 1739.5999755859 2020-07-09T15:11:19.000Z 101 1740 2020-07-09T15:11:21.000Z 103 1740.1999511719 2020-07-09T15:11:23.000Z 104 1740.4000244141 2020-07-09T15:11:25.000Z 107 1740.8000488281 2020-07-09T15:11:28.000Z 111 1740.8000488281 2020-07-09T15:11:36.000Z 111 1741 2020-07-09T15:11:39.000Z 114 1741 2020-07-09T15:11:43.000Z 114 1741.1999511719 2020-07-09T15:11:46.000Z 115 1741.1999511719 2020-07-09T15:11:49.000Z 118 1741.4000244141 2020-07-09T15:11:50.000Z 116 1741.4000244141 2020-07-09T15:11:51.000Z 115 1741.5999755859 2020-07-09T15:11:53.000Z 114 1741.4000244141 2020-07-09T15:11:56.000Z 114 1741.4000244141 2020-07-09T15:11:57.000Z 112 1741.4000244141 2020-07-09T15:11:58.000Z 113 1741.1999511719 2020-07-09T15:12:00.000Z 109 1742 2020-07-09T15:12:03.000Z 109 1742.4000244141 2020-07-09T15:12:04.000Z 110 1742.5999755859 2020-07-09T15:12:06.000Z 116 1742.8000488281 2020-07-09T15:12:08.000Z 119 1742.4000244141 2020-07-09T15:12:13.000Z 116 1742.4000244141 2020-07-09T15:12:14.000Z 116 1742.4000244141 2020-07-09T15:12:15.000Z 115 1742.8000488281 2020-07-09T15:12:20.000Z 112 1742.8000488281 2020-07-09T15:12:24.000Z 108 1742.4000244141 2020-07-09T15:12:27.000Z 104 1742.1999511719 2020-07-09T15:12:28.000Z 104 1741.8000488281 2020-07-09T15:12:30.000Z 101 1741.8000488281 2020-07-09T15:12:36.000Z 100 1742.4000244141 2020-07-09T15:12:42.000Z 96 1742.4000244141 2020-07-09T15:12:44.000Z 97 1742.4000244141 2020-07-09T15:12:48.000Z 93 1742.1999511719 2020-07-09T15:12:50.000Z 94 1742 2020-07-09T15:12:58.000Z 91 1742 2020-07-09T15:13:00.000Z 91 1741.8000488281 2020-07-09T15:13:08.000Z 88 1741.8000488281 2020-07-09T15:13:09.000Z 89 1742 2020-07-09T15:13:14.000Z 86 1742 2020-07-09T15:13:15.000Z 84 1741.5999755859 2020-07-09T15:13:19.000Z 81 1741.5999755859 2020-07-09T15:13:21.000Z 81 1741.8000488281 2020-07-09T15:13:26.000Z 84 1741.8000488281 2020-07-09T15:13:28.000Z 85 1741.8000488281 2020-07-09T15:13:32.000Z 88 1741.8000488281 2020-07-09T15:13:35.000Z 88 1741.8000488281 2020-07-09T15:13:43.000Z 88 1741.8000488281 2020-07-09T15:13:46.000Z 91 1741.8000488281 2020-07-09T15:13:49.000Z 91 1741.8000488281 2020-07-09T15:13:58.000Z 90 1741.8000488281 2020-07-09T15:14:03.000Z 87 1741.8000488281 2020-07-09T15:14:07.000Z 87 1741.8000488281 2020-07-09T15:14:08.000Z 89 1741.8000488281 2020-07-09T15:14:11.000Z 86 1741.8000488281 2020-07-09T15:14:13.000Z 83 1741.8000488281 2020-07-09T15:14:17.000Z 87 1741.8000488281 2020-07-09T15:14:18.000Z 88 1741.8000488281 2020-07-09T15:14:19.000Z 91 1741.8000488281 2020-07-09T15:14:21.000Z 93 1742.4000244141 2020-07-09T15:14:24.000Z 94 1742.8000488281 2020-07-09T15:14:27.000Z 91 1742.8000488281 2020-07-09T15:14:28.000Z 91 1743 2020-07-09T15:14:30.000Z 92 1743.4000244141 2020-07-09T15:14:32.000Z 89 1743.5999755859 2020-07-09T15:14:33.000Z 92 1743.8000488281 2020-07-09T15:14:36.000Z 88 1743.8000488281 2020-07-09T15:14:37.000Z 88 1744.1999511719 2020-07-09T15:14:44.000Z 86 1744.1999511719 2020-07-09T15:14:50.000Z 85 1744 2020-07-09T15:14:52.000Z 82 1743.5999755859 2020-07-09T15:14:54.000Z 82 1743.5999755859 2020-07-09T15:14:56.000Z 83 1744 2020-07-09T15:15:01.000Z 82 1744.1999511719 2020-07-09T15:15:02.000Z 81 1744.5999755859 2020-07-09T15:15:04.000Z 83 1744.8000488281 2020-07-09T15:15:05.000Z 80 1745 2020-07-09T15:15:07.000Z 84 1744.8000488281 2020-07-09T15:15:08.000Z 83 1744.8000488281 2020-07-09T15:15:10.000Z 81 1744.8000488281 2020-07-09T15:15:12.000Z 82 1745 2020-07-09T15:15:13.000Z 82 1745 2020-07-09T15:15:15.000Z 79 1745 2020-07-09T15:15:17.000Z 82 1745.1999511719 2020-07-09T15:15:20.000Z 85 1745.1999511719 2020-07-09T15:15:21.000Z 83 1745 2020-07-09T15:15:27.000Z 85 1744.8000488281 2020-07-09T15:15:28.000Z 82 1744.4000244141 2020-07-09T15:15:36.000Z 82 1744.4000244141 2020-07-09T15:15:42.000Z 79 1744.4000244141 2020-07-09T15:15:43.000Z 79 1744.5999755859 2020-07-09T15:15:51.000Z 79 1744.5999755859 2020-07-09T15:15:59.000Z 78 1744 2020-07-09T15:16:06.000Z 77 1743.5999755859 2020-07-09T15:16:13.000Z 77 1743.5999755859 2020-07-09T15:16:14.000Z 80 1744.4000244141 2020-07-09T15:16:27.000Z 82 1744.4000244141 2020-07-09T15:16:28.000Z 82 1744.8000488281 2020-07-09T15:16:34.000Z 81 1745.1999511719 2020-07-09T15:16:41.000Z 79 1744.5999755859 2020-07-09T15:16:45.000Z 80 1744.5999755859 2020-07-09T15:16:47.000Z 80 1744.5999755859 2020-07-09T15:16:49.000Z 83 1745 2020-07-09T15:16:54.000Z 85 1745 2020-07-09T15:17:01.000Z 85 1745 2020-07-09T15:17:19.000Z 90 1745 2020-07-09T15:17:21.000Z 92 1745 2020-07-09T15:17:24.000Z 95 1745 2020-07-09T15:18:08.000Z 81 1745 2020-07-09T15:18:17.000Z 83 1745 2020-07-09T15:18:24.000Z 85 1744.4000244141 2020-07-09T15:18:36.000Z 83 1744.4000244141 2020-07-09T15:19:04.000Z 92 1744.5999755859 2020-07-09T15:19:06.000Z 91 1744.5999755859 2020-07-09T15:19:10.000Z 94 1744.1999511719 2020-07-09T15:19:16.000Z 94 1744.4000244141 2020-07-09T15:19:18.000Z 91 1744.4000244141 2020-07-09T15:19:20.000Z 94 1744 2020-07-09T15:19:22.000Z 90 1743.5999755859 2020-07-09T15:19:24.000Z 88 1743.5999755859 2020-07-09T15:19:28.000Z 88 1744.1999511719 2020-07-09T15:19:32.000Z 92 1744.4000244141 2020-07-09T15:19:35.000Z 91 1744.4000244141 2020-07-09T15:19:39.000Z 87 1744.5999755859 2020-07-09T15:19:43.000Z 85 1744.5999755859 2020-07-09T15:19:52.000Z 86 1744.5999755859 2020-07-09T15:20:01.000Z 85 1743.5999755859 2020-07-09T15:20:06.000Z 81 1743.5999755859 2020-07-09T15:20:08.000Z 83 1743.5999755859 2020-07-09T15:20:09.000Z 86 1743.8000488281 2020-07-09T15:20:12.000Z 83 1744.4000244141 2020-07-09T15:20:16.000Z 84 1744.5999755859 2020-07-09T15:20:17.000Z 87 1744.5999755859 2020-07-09T15:20:18.000Z 91 1744.5999755859 2020-07-09T15:20:21.000Z 94 1744.5999755859 2020-07-09T15:20:25.000Z 92 1744.5999755859 2020-07-09T15:20:32.000Z 89 1744.5999755859 2020-07-09T15:20:34.000Z 87 1744.5999755859 2020-07-09T15:20:38.000Z 84 1744.5999755859 2020-07-09T15:20:42.000Z 85 1744.5999755859 2020-07-09T15:21:08.000Z 81 1744.5999755859 2020-07-09T15:21:12.000Z 84 1744.5999755859 2020-07-09T15:21:14.000Z 81 1744.5999755859 2020-07-09T15:21:17.000Z 81 1744.5999755859 2020-07-09T15:21:20.000Z 84 1744.5999755859 2020-07-09T15:21:26.000Z 84 1744.5999755859 2020-07-09T15:21:31.000Z 87 1744.5999755859 2020-07-09T15:21:32.000Z 84 1744.5999755859 2020-07-09T15:21:35.000Z 84 1744.5999755859 2020-07-09T15:21:38.000Z 84 1744.4000244141 2020-07-09T15:29:33.000Z 115 1744.8000488281 2020-07-09T15:29:34.000Z 113 1745.8000488281 2020-07-09T15:29:39.000Z 112 1745.8000488281 2020-07-09T15:29:40.000Z 114 1746 2020-07-09T15:29:42.000Z 111 1746 2020-07-09T15:29:43.000Z 110 1746.1999511719 2020-07-09T15:29:49.000Z 106 1746.5999755859 2020-07-09T15:29:53.000Z 103 1746.8000488281 2020-07-09T15:29:55.000Z 104 1746.8000488281 2020-07-09T15:29:57.000Z 103 1746.5999755859 2020-07-09T15:30:01.000Z 100 1746.5999755859 2020-07-09T15:30:03.000Z 96 1746.8000488281 2020-07-09T15:30:05.000Z 93 1747 2020-07-09T15:30:08.000Z 90 1747.1999511719 2020-07-09T15:30:14.000Z 87 1747.4000244141 2020-07-09T15:30:15.000Z 90 1747.1999511719 2020-07-09T15:30:20.000Z 87 1746.8000488281 2020-07-09T15:30:22.000Z 87 1746 2020-07-09T15:30:31.000Z 88 1746 2020-07-09T15:30:41.000Z 85 1746 2020-07-09T15:30:42.000Z 86 1745.8000488281 2020-07-09T15:30:43.000Z 87 1745.5999755859 2020-07-09T15:30:48.000Z 87 1745.4000244141 2020-07-09T15:30:50.000Z 87 1745 2020-07-09T15:30:53.000Z 84 1745 2020-07-09T15:30:54.000Z 85 1744.8000488281 2020-07-09T15:30:56.000Z 84 1744.4000244141 2020-07-09T15:31:00.000Z 82 1744.1999511719 2020-07-09T15:31:04.000Z 83 1744.4000244141 2020-07-09T15:31:06.000Z 83 1743.8000488281 2020-07-09T15:31:13.000Z 80 1743.8000488281 2020-07-09T15:31:14.000Z 83 1743.8000488281 2020-07-09T15:31:18.000Z 81 1743.5999755859 2020-07-09T15:31:22.000Z 78 1743.8000488281 2020-07-09T15:31:23.000Z 83 1743.8000488281 2020-07-09T15:31:24.000Z 80 1744 2020-07-09T15:31:29.000Z 80 1744 2020-07-09T15:31:31.000Z 83 1744 2020-07-09T15:31:35.000Z 82 1743.8000488281 2020-07-09T15:31:39.000Z 78 1743.5999755859 2020-07-09T15:31:41.000Z 81 1743.4000244141 2020-07-09T15:31:43.000Z 80 1742.8000488281 2020-07-09T15:31:46.000Z 80 1741.5999755859 2020-07-09T15:31:49.000Z 80 1741.5999755859 2020-07-09T15:31:50.000Z 79 1742.8000488281 2020-07-09T15:31:54.000Z 80 1743.4000244141 2020-07-09T15:31:59.000Z 80 1743.1999511719 2020-07-09T15:32:08.000Z 78 1741.5999755859 2020-07-09T15:32:15.000Z 77 1742.8000488281 2020-07-09T15:32:22.000Z 76 1743 2020-07-09T15:32:24.000Z 79 1743 2020-07-09T15:32:25.000Z 80 1742.4000244141 2020-07-09T15:32:35.000Z 80 1742.4000244141 2020-07-09T15:32:40.000Z 83 1742.4000244141 2020-07-09T15:32:45.000Z 83 1743 2020-07-09T15:32:55.000Z 80 1742.4000244141 2020-07-09T15:32:58.000Z 79 1742.1999511719 2020-07-09T15:33:06.000Z 83 1742 2020-07-09T15:33:12.000Z 84 1741.5999755859 2020-07-09T15:33:28.000Z 84 1741.4000244141 2020-07-09T15:33:30.000Z 81 1741.1999511719 2020-07-09T15:33:31.000Z 83 1742.8000488281 2020-07-09T15:33:37.000Z 84 1743 2020-07-09T15:33:40.000Z 81 1742.1999511719 2020-07-09T15:33:48.000Z 82 1741.5999755859 2020-07-09T15:33:51.000Z 82 1741 2020-07-09T15:33:56.000Z 85 1741 2020-07-09T15:33:57.000Z 85 1740.5999755859 2020-07-09T15:33:59.000Z 83 1740.4000244141 2020-07-09T15:34:00.000Z 83 1740 2020-07-09T15:34:02.000Z 80 1739.8000488281 2020-07-09T15:34:03.000Z 81 1739.4000244141 2020-07-09T15:34:06.000Z 80 1739.4000244141 2020-07-09T15:34:07.000Z 80 1739.4000244141 2020-07-09T15:34:09.000Z 80 1739 2020-07-09T15:34:13.000Z 83 1738.5999755859 2020-07-09T15:34:15.000Z 79 1738.4000244141 2020-07-09T15:34:17.000Z 78 1738.5999755859 2020-07-09T15:34:19.000Z 82 1738.4000244141 2020-07-09T15:34:24.000Z 83 1738.4000244141 2020-07-09T15:34:25.000Z 83 1738.1999511719 2020-07-09T15:34:31.000Z 86 1738.4000244141 2020-07-09T15:34:34.000Z 84 1738.5999755859 2020-07-09T15:34:37.000Z 87 1738.5999755859 2020-07-09T15:34:38.000Z 81 1738.4000244141 2020-07-09T15:34:41.000Z 82 1738.1999511719 2020-07-09T15:34:48.000Z 87 1738.1999511719 2020-07-09T15:34:49.000Z 86 1738.1999511719 2020-07-09T15:34:56.000Z 87 1738.5999755859 2020-07-09T15:35:02.000Z 87 1738 2020-07-09T15:35:10.000Z 86 1738.4000244141 2020-07-09T15:35:17.000Z 88 1738.8000488281 2020-07-09T15:35:20.000Z 87 1739 2020-07-09T15:35:24.000Z 86 1738.8000488281 2020-07-09T15:35:26.000Z 83 1738.5999755859 2020-07-09T15:35:27.000Z 86 1738.5999755859 2020-07-09T15:35:28.000Z 83 1738.4000244141 2020-07-09T15:35:30.000Z 80 1738.5999755859 2020-07-09T15:35:32.000Z 77 1738.5999755859 2020-07-09T15:35:36.000Z 74 1738.5999755859 2020-07-09T15:35:38.000Z 74 1737.4000244141 2020-07-09T15:35:44.000Z 73 1737.4000244141 2020-07-09T15:35:46.000Z 73 1737.5999755859 2020-07-09T15:35:50.000Z 76 1737.5999755859 2020-07-09T15:35:52.000Z 78 1736.8000488281 2020-07-09T15:35:59.000Z 75 1736.8000488281 2020-07-09T15:36:00.000Z 77 1737.4000244141 2020-07-09T15:36:09.000Z 76 1738 2020-07-09T15:36:13.000Z 78 1738.1999511719 2020-07-09T15:36:15.000Z 79 1738.4000244141 2020-07-09T15:36:16.000Z 80 1738 2020-07-09T15:36:20.000Z 81 1738 2020-07-09T15:36:21.000Z 80 1738.1999511719 2020-07-09T15:36:27.000Z 81 1738 2020-07-09T15:36:32.000Z 84 1738 2020-07-09T15:36:35.000Z 83 1737.5999755859 2020-07-09T15:36:43.000Z 86 1737.5999755859 2020-07-09T15:36:45.000Z 80 1737.8000488281 2020-07-09T15:36:46.000Z 80 1737.8000488281 2020-07-09T15:36:48.000Z 77 1737.8000488281 2020-07-09T15:36:49.000Z 75 1737.8000488281 2020-07-09T15:36:50.000Z 79 1737.8000488281 2020-07-09T15:36:57.000Z 79 1738.4000244141 2020-07-09T15:37:05.000Z 76 1738.4000244141 2020-07-09T15:37:06.000Z 77 1738.5999755859 2020-07-09T15:37:09.000Z 74 1738.8000488281 2020-07-09T15:37:12.000Z 75 1738.8000488281 2020-07-09T15:37:15.000Z 75 1739 2020-07-09T15:37:19.000Z 76 1739.1999511719 2020-07-09T15:37:27.000Z 76 1738.8000488281 2020-07-09T15:37:33.000Z 76 1739 2020-07-09T15:37:41.000Z 79 1739.1999511719 2020-07-09T15:37:42.000Z 76 1739.1999511719 2020-07-09T15:37:47.000Z 81 1739.1999511719 2020-07-09T15:37:48.000Z 82 1739.1999511719 2020-07-09T15:37:55.000Z 84 1739.4000244141 2020-07-09T15:37:58.000Z 83 1739.5999755859 2020-07-09T15:38:02.000Z 80 1739.5999755859 2020-07-09T15:38:03.000Z 80 1740.4000244141 2020-07-09T15:38:10.000Z 82 1740.4000244141 2020-07-09T15:38:12.000Z 82 1740.5999755859 2020-07-09T15:38:18.000Z 79 1740.4000244141 2020-07-09T15:38:19.000Z 82 1739.5999755859 2020-07-09T15:38:26.000Z 83 1739.5999755859 2020-07-09T15:38:27.000Z 81