Marche 2025 court 537.18 537.51 537.44 537.69 537.76 537.92 538.37 538.02 538.02 538.02 537.27 537.06 536.96 536.78 536.35 536.19 535.54 534.87 534.66 533.94 533.13 531.79 531.41 532.93 532.55 532.7 532.08 532.01 531.18 531.24 531.52 531.98 535.31 535.61 534.9 534.52 534.49 533.85 533.6 533.58 533.82 534 533.68 532.85 532.85 532.56 532.39 531.81 529.39 526.88 527.98 528.54 528.54 527.9 527.59 526.9 527.78 527.33 527.4 527.4 527.05 527.38 527.64 527.49 526.32 526.12 525.85 524.99 524.21 522.88 526.21 526.21 528.39 532.68 540.06 544.71 544.71 547.73 558.09 561.92 563.01 566.7 570.67 583.12 584.7 603.7 618.86 618.86 626.77 640.73 647.17 653.92 654.93 656.07 657.46 659.18 665.42 671.24 671.9 676.13 677.59 678.41 679.42 681.64 688.16 688.12 688.42 688.49 688.85 688.98 689.19 689.3 689.08 688.09 687.52 685 684.68 686.62 686.62 687.42 687.99 689.59 689.59 690.75 691.22 692.06 693.54 694.07 694.68 696.58 699.4 700.86 701 700.85 700.39 699.62 698.65 698.21 698.14 698.58 698.5 697.6 695.82 694.74 694.04 693.91 693.66 693.09 692.71 692.63 692.61 692.53 691.76 687.3 682.4 675.88 674.14 673.11 672.55 670.34 667.92 663.84 657.93 655.64 652.47 651.49 649.03 647.82 646.19 642.32 631.54 628.76 623.94 612.01 607.72 605.76 600.76 595.71 594.54 592.44 587.46 581.1 578.49 571.07 571.07 569.87 566.75 564.06 557.71 556.2 553.16 553.16 550.49 546.44 545.94 545.12 544.04 543.09 542.54 543.25 543.25 544.18 545.01 548.99 550.71 551.52 558.37 558.79 559 560.15 560.15 565.13 565.67 565.67 563.77 560.54 553.39 551.12 555.06 556.2 552.57 551.74 551.06 549.47 547.73 546.84 546.18 545.37 541.83 541.72 541.54 540.99 541.45 544.17 545.49 542.13 542.13 539.55 536.78 536.16 536.35 538.13 538.19 537.79 541.75 541.85 541.05 541.27 543.79 543.91 543.19 539.97 539.01 539.51 540.3 543.29 545.65 545.23 543.03 542.45 542.23 541.84 541.53 541.46 541.44 541.51 541.44 540.73 540.7 540.72 540.58 540.58 539.9 539.4 538.87 538.87 538.89 538.8 538.91 538.42 537.99 537.82 537.75 537.48 537.44 537.22