2021-03-20 Papiermuhle 299.59 2021-03-20T06:25:01Z 299.59 2021-03-20T06:25:04Z 228.93 2021-03-20T06:25:08Z 229.41 2021-03-20T06:25:09Z 228.45 2021-03-20T06:25:28Z 228.93 2021-03-20T06:25:35Z 229.41 2021-03-20T06:25:52Z 229.41 2021-03-20T06:26:08Z 229.41 2021-03-20T06:26:15Z 229.41 2021-03-20T06:26:33Z 229.41 2021-03-20T06:26:49Z 230.37 2021-03-20T06:26:54Z 230.37 2021-03-20T06:27:08Z 229.89 2021-03-20T06:27:09Z 231.81 2021-03-20T06:27:25Z 232.78 2021-03-20T06:27:40Z 231.81 2021-03-20T06:27:43Z 231.81 2021-03-20T06:27:48Z 232.78 2021-03-20T06:27:51Z 233.74 2021-03-20T06:28:07Z 232.3 2021-03-20T06:28:20Z 231.33 2021-03-20T06:28:27Z 230.37 2021-03-20T06:28:43Z 230.37 2021-03-20T06:28:48Z 229.89 2021-03-20T06:28:53Z 228.45 2021-03-20T06:29:08Z 227.97 2021-03-20T06:29:12Z 227.97 2021-03-20T06:29:24Z 227.01 2021-03-20T06:29:39Z 227.49 2021-03-20T06:29:41Z 226.53 2021-03-20T06:29:59Z 226.05 2021-03-20T06:30:10Z 225.57 2021-03-20T06:30:13Z 227.01 2021-03-20T06:30:15Z 227.01 2021-03-20T06:30:22Z 226.05 2021-03-20T06:30:38Z 226.05 2021-03-20T06:30:51Z 225.57 2021-03-20T06:31:03Z 226.05 2021-03-20T06:31:14Z 226.05 2021-03-20T06:31:31Z 225.57 2021-03-20T06:31:33Z 226.05 2021-03-20T06:31:44Z 226.05 2021-03-20T06:31:47Z 226.53 2021-03-20T06:32:01Z 227.01 2021-03-20T06:32:04Z 227.49 2021-03-20T06:32:20Z 226.53 2021-03-20T06:32:36Z 226.53 2021-03-20T06:32:38Z 227.01 2021-03-20T06:32:53Z 226.53 2021-03-20T06:32:55Z 226.53 2021-03-20T06:33:09Z 226.53 2021-03-20T06:33:13Z 226.53 2021-03-20T06:33:28Z 226.05 2021-03-20T06:33:43Z 226.05 2021-03-20T06:33:49Z 226.53 2021-03-20T06:33:51Z 226.05 2021-03-20T06:34:06Z 227.01 2021-03-20T06:34:18Z 227.97 2021-03-20T06:34:32Z 227.97 2021-03-20T06:34:37Z 228.45 2021-03-20T06:34:48Z 228.93 2021-03-20T06:34:51Z 228.93 2021-03-20T06:35:05Z 230.37 2021-03-20T06:35:17Z 230.85 2021-03-20T06:35:30Z 230.85 2021-03-20T06:35:46Z 230.85 2021-03-20T06:35:59Z 230.85 2021-03-20T06:36:02Z 230.37 2021-03-20T06:36:13Z 232.3 2021-03-20T06:36:27Z 233.74 2021-03-20T06:36:41Z 236.14 2021-03-20T06:36:59Z 237.58 2021-03-20T06:37:13Z 239.02 2021-03-20T06:37:26Z 241.43 2021-03-20T06:37:41Z 243.35 2021-03-20T06:37:55Z 243.35 2021-03-20T06:37:56Z 244.31 2021-03-20T06:37:58Z 244.31 2021-03-20T06:38:12Z 244.79 2021-03-20T06:38:23Z 244.79 2021-03-20T06:38:31Z 244.79 2021-03-20T06:38:35Z 244.79 2021-03-20T06:38:49Z 245.27 2021-03-20T06:39:03Z 244.79 2021-03-20T06:39:11Z 244.79 2021-03-20T06:39:29Z 244.31 2021-03-20T06:39:49Z 244.31 2021-03-20T06:40:04Z 244.79 2021-03-20T06:40:12Z 246.23 2021-03-20T06:40:31Z 246.23 2021-03-20T06:40:32Z 247.2 2021-03-20T06:40:39Z 248.64 2021-03-20T06:40:42Z 250.08 2021-03-20T06:40:48Z 251.52 2021-03-20T06:40:50Z 253.44 2021-03-20T06:41:04Z 256.81 2021-03-20T06:41:20Z 258.73 2021-03-20T06:41:36Z 260.17 2021-03-20T06:41:45Z 262.58 2021-03-20T06:41:57Z 264.02 2021-03-20T06:42:02Z 266.42 2021-03-20T06:42:16Z 266.9 2021-03-20T06:42:20Z 267.38 2021-03-20T06:42:26Z 268.83 2021-03-20T06:42:29Z 268.83 2021-03-20T06:42:33Z 270.75 2021-03-20T06:42:45Z 271.71 2021-03-20T06:42:58Z 274.11 2021-03-20T06:43:11Z 275.56 2021-03-20T06:43:27Z 277.48 2021-03-20T06:43:38Z 279.4 2021-03-20T06:43:53Z 280.36 2021-03-20T06:44:04Z 281.8 2021-03-20T06:44:18Z 283.25 2021-03-20T06:44:32Z 283.73 2021-03-20T06:44:39Z 285.17 2021-03-20T06:44:54Z 286.13 2021-03-20T06:45:07Z 285.65 2021-03-20T06:45:10Z 287.09 2021-03-20T06:45:30Z 288.05 2021-03-20T06:45:46Z 289.97 2021-03-20T06:46:00Z 291.42 2021-03-20T06:46:08Z 292.86 2021-03-20T06:46:21Z 293.82 2021-03-20T06:46:35Z 295.74 2021-03-20T06:46:45Z 296.7 2021-03-20T06:46:47Z 298.15 2021-03-20T06:47:02Z 298.63 2021-03-20T06:47:08Z 299.11 2021-03-20T06:47:10Z 299.59 2021-03-20T06:47:18Z 300.55 2021-03-20T06:47:25Z 301.51 2021-03-20T06:47:31Z 301.99 2021-03-20T06:47:43Z 302.95 2021-03-20T06:47:52Z 303.91 2021-03-20T06:47:58Z 304.39 2021-03-20T06:48:06Z 306.32 2021-03-20T06:48:17Z 306.32 2021-03-20T06:48:20Z 307.28 2021-03-20T06:48:28Z 309.2 2021-03-20T06:48:42Z 309.68 2021-03-20T06:48:48Z 308.72 2021-03-20T06:48:54Z 309.2 2021-03-20T06:48:58Z 311.12 2021-03-20T06:49:04Z 313.05 2021-03-20T06:49:18Z 314.01 2021-03-20T06:49:23Z 314.97 2021-03-20T06:49:36Z 315.45 2021-03-20T06:49:41Z 315.45 2021-03-20T06:49:46Z 317.37 2021-03-20T06:49:57Z 318.33 2021-03-20T06:50:12Z 317.85 2021-03-20T06:50:29Z 317.85 2021-03-20T06:50:40Z 317.37 2021-03-20T06:50:50Z 317.37 2021-03-20T06:50:56Z 316.89 2021-03-20T06:51:04Z 316.89 2021-03-20T06:51:10Z 317.85 2021-03-20T06:51:25Z 317.37 2021-03-20T06:51:40Z 317.85 2021-03-20T06:51:41Z 316.41 2021-03-20T06:51:58Z 315.93 2021-03-20T06:52:05Z 315.93 2021-03-20T06:52:09Z 315.93 2021-03-20T06:52:17Z 315.45 2021-03-20T06:52:27Z 315.45 2021-03-20T06:52:33Z 316.89 2021-03-20T06:52:45Z 316.41 2021-03-20T06:52:50Z 316.41 2021-03-20T06:52:57Z 317.85 2021-03-20T06:53:12Z 319.78 2021-03-20T06:53:22Z 319.3 2021-03-20T06:53:25Z 322.18 2021-03-20T06:53:40Z 322.18 2021-03-20T06:53:49Z 323.14 2021-03-20T06:54:00Z 324.1 2021-03-20T06:54:10Z 325.54 2021-03-20T06:54:17Z 327.47 2021-03-20T06:54:31Z 328.43 2021-03-20T06:54:44Z 328.91 2021-03-20T06:54:52Z 329.87 2021-03-20T06:55:00Z 330.83 2021-03-20T06:55:06Z 332.75 2021-03-20T06:55:17Z 334.68 2021-03-20T06:55:31Z 335.16 2021-03-20T06:55:43Z 336.12 2021-03-20T06:55:48Z 337.56 2021-03-20T06:56:02Z 338.04 2021-03-20T06:56:15Z 339 2021-03-20T06:56:22Z 339 2021-03-20T06:56:25Z 339.48 2021-03-20T06:56:32Z 339.96 2021-03-20T06:56:42Z 339.96 2021-03-20T06:56:46Z 339.48 2021-03-20T06:56:59Z 339.96 2021-03-20T06:57:13Z 339.96 2021-03-20T06:57:25Z 339.48 2021-03-20T06:57:29Z 339.48 2021-03-20T06:57:31Z 339.48 2021-03-20T06:57:35Z 338.52 2021-03-20T06:57:43Z 338.52 2021-03-20T06:57:58Z 339.48 2021-03-20T06:58:14Z 339.48 2021-03-20T06:58:27Z 339.48 2021-03-20T06:58:33Z 338.52 2021-03-20T06:58:39Z 338.52 2021-03-20T06:58:53Z 338.52 2021-03-20T06:58:59Z 337.08 2021-03-20T06:59:11Z 334.68 2021-03-20T06:59:26Z 332.75 2021-03-20T06:59:37Z 330.35 2021-03-20T06:59:47Z 329.39 2021-03-20T06:59:52Z 328.91 2021-03-20T06:59:55Z 327.95 2021-03-20T06:59:59Z 326.02 2021-03-20T07:00:11Z 326.5 2021-03-20T07:00:12Z 325.54 2021-03-20T07:00:16Z 323.62 2021-03-20T07:00:31Z 324.1 2021-03-20T07:00:32Z 323.62 2021-03-20T07:00:36Z 323.14 2021-03-20T07:00:48Z 322.66 2021-03-20T07:00:50Z 322.66 2021-03-20T07:00:57Z 322.18 2021-03-20T07:01:10Z 321.7 2021-03-20T07:01:23Z 320.74 2021-03-20T07:01:32Z 320.26 2021-03-20T07:01:45Z 319.3 2021-03-20T07:01:57Z 317.85 2021-03-20T07:02:09Z 318.33 2021-03-20T07:02:13Z 316.41 2021-03-20T07:02:24Z 313.53 2021-03-20T07:02:41Z 311.6 2021-03-20T07:02:49Z 310.16 2021-03-20T07:03:00Z 307.76 2021-03-20T07:03:15Z 306.8 2021-03-20T07:03:21Z 306.32 2021-03-20T07:03:34Z 304.88 2021-03-20T07:03:52Z 304.39 2021-03-20T07:03:57Z 304.39 2021-03-20T07:04:02Z 304.39 2021-03-20T07:04:17Z 304.88 2021-03-20T07:04:20Z 304.88 2021-03-20T07:04:29Z 304.88 2021-03-20T07:04:47Z 304.39 2021-03-20T07:05:03Z 304.39 2021-03-20T07:05:13Z 303.91 2021-03-20T07:05:17Z 302.95 2021-03-20T07:05:32Z 302.47 2021-03-20T07:05:47Z 299.59 2021-03-20T07:06:02Z 296.7 2021-03-20T07:06:18Z 296.7 2021-03-20T07:06:20Z 293.34 2021-03-20T07:06:36Z 292.38 2021-03-20T07:06:53Z 291.9 2021-03-20T07:06:59Z 291.9 2021-03-20T07:07:13Z 291.9 2021-03-20T07:07:18Z 292.86 2021-03-20T07:07:32Z 294.78 2021-03-20T07:07:50Z 296.22 2021-03-20T07:08:06Z 296.7 2021-03-20T07:08:18Z 297.67 2021-03-20T07:08:32Z 299.59 2021-03-20T07:08:47Z 300.07 2021-03-20T07:09:01Z 300.55 2021-03-20T07:09:13Z 300.55 2021-03-20T07:09:17Z 301.03 2021-03-20T07:09:23Z 301.03 2021-03-20T07:09:37Z 301.99 2021-03-20T07:09:51Z 302.95 2021-03-20T07:10:04Z 303.91 2021-03-20T07:10:15Z 304.88 2021-03-20T07:10:31Z 304.39 2021-03-20T07:10:32Z 306.32 2021-03-20T07:10:49Z 306.8 2021-03-20T07:11:04Z 306.32 2021-03-20T07:11:20Z 306.32 2021-03-20T07:11:37Z 308.24 2021-03-20T07:11:53Z 309.68 2021-03-20T07:12:08Z 309.2 2021-03-20T07:12:14Z 309.2 2021-03-20T07:12:18Z 310.64 2021-03-20T07:12:32Z 311.12 2021-03-20T07:12:43Z 311.12 2021-03-20T07:12:57Z 311.12 2021-03-20T07:13:00Z 312.57 2021-03-20T07:13:13Z 312.57 2021-03-20T07:13:22Z 313.05 2021-03-20T07:13:29Z 312.57 2021-03-20T07:13:32Z 314.01 2021-03-20T07:13:52Z 314.01 2021-03-20T07:14:07Z 314.01 2021-03-20T07:14:11Z 314.97 2021-03-20T07:14:27Z 315.93 2021-03-20T07:14:44Z 316.89 2021-03-20T07:15:03Z 316.89 2021-03-20T07:15:09Z 317.85 2021-03-20T07:15:13Z 317.85 2021-03-20T07:15:22Z 319.3 2021-03-20T07:15:39Z 320.26 2021-03-20T07:15:54Z 320.74 2021-03-20T07:16:06Z 321.22 2021-03-20T07:16:18Z 322.18 2021-03-20T07:16:30Z 322.18 2021-03-20T07:16:42Z 323.14 2021-03-20T07:16:53Z 324.1 2021-03-20T07:17:05Z 324.1 2021-03-20T07:17:18Z 325.06 2021-03-20T07:17:30Z 326.5 2021-03-20T07:17:42Z 326.99 2021-03-20T07:17:54Z 327.47 2021-03-20T07:18:08Z 327.95 2021-03-20T07:18:13Z 327.95 2021-03-20T07:18:31Z 328.91 2021-03-20T07:18:43Z 329.39 2021-03-20T07:18:58Z 329.87 2021-03-20T07:19:16Z 329.39 2021-03-20T07:19:31Z 329.87 2021-03-20T07:19:44Z 330.35 2021-03-20T07:20:00Z 330.35 2021-03-20T07:20:15Z 330.35 2021-03-20T07:20:29Z 329.87 2021-03-20T07:20:43Z 330.35 2021-03-20T07:20:44Z 329.39 2021-03-20T07:20:58Z 329.39 2021-03-20T07:21:15Z 330.35 2021-03-20T07:21:29Z 328.91 2021-03-20T07:21:47Z 329.87 2021-03-20T07:22:02Z 328.43 2021-03-20T07:22:04Z 328.43 2021-03-20T07:22:33Z 327.95 2021-03-20T07:23:14Z 328.43 2021-03-20T07:23:55Z 329.39 2021-03-20T07:24:35Z 329.39 2021-03-20T07:25:23Z 328.91 2021-03-20T07:25:59Z 329.39 2021-03-20T07:26:26Z 330.35 2021-03-20T07:26:47Z 329.87 2021-03-20T07:27:06Z 330.35 2021-03-20T07:27:19Z 330.35 2021-03-20T07:27:29Z 330.35 2021-03-20T07:27:31Z 330.83 2021-03-20T07:27:43Z 331.31 2021-03-20T07:27:58Z 331.31 2021-03-20T07:28:08Z 331.31 2021-03-20T07:28:12Z 331.79 2021-03-20T07:28:27Z 332.27 2021-03-20T07:28:34Z 332.27 2021-03-20T07:28:45Z 332.27 2021-03-20T07:29:02Z 332.27 2021-03-20T07:29:07Z 331.79 2021-03-20T07:29:09Z 332.75 2021-03-20T07:29:13Z 333.23 2021-03-20T07:29:23Z 333.71 2021-03-20T07:29:39Z 334.68 2021-03-20T07:29:50Z 334.68 2021-03-20T07:29:51Z 334.68 2021-03-20T07:30:04Z 335.16 2021-03-20T07:30:05Z 335.64 2021-03-20T07:30:06Z 335.16 2021-03-20T07:30:07Z 334.68 2021-03-20T07:30:08Z 335.64 2021-03-20T07:30:09Z 335.16 2021-03-20T07:30:25Z 336.12 2021-03-20T07:30:32Z 336.6 2021-03-20T07:30:35Z 337.08 2021-03-20T07:30:45Z 336.12 2021-03-20T07:30:46Z 336.12 2021-03-20T07:30:47Z 336.6 2021-03-20T07:30:59Z 337.56 2021-03-20T07:31:11Z 337.56 2021-03-20T07:31:12Z 337.56 2021-03-20T07:31:13Z 337.56 2021-03-20T07:31:14Z 338.04 2021-03-20T07:31:15Z 338.52 2021-03-20T07:31:20Z 338.52 2021-03-20T07:31:21Z 338.04 2021-03-20T07:31:22Z 338.04 2021-03-20T07:31:23Z 338.04 2021-03-20T07:31:24Z 338.52 2021-03-20T07:31:26Z 338.04 2021-03-20T07:31:37Z 338.04 2021-03-20T07:31:58Z 338.04 2021-03-20T07:32:00Z 337.56 2021-03-20T07:32:01Z 338.04 2021-03-20T07:32:02Z 337.08 2021-03-20T07:32:16Z 335.64 2021-03-20T07:32:31Z 334.68 2021-03-20T07:32:44Z 333.23 2021-03-20T07:32:57Z 331.31 2021-03-20T07:33:11Z 329.39 2021-03-20T07:33:24Z 326.5 2021-03-20T07:33:37Z 324.58 2021-03-20T07:33:50Z 324.1 2021-03-20T07:34:04Z 323.14 2021-03-20T07:34:15Z 322.66 2021-03-20T07:34:30Z 322.18 2021-03-20T07:34:44Z 321.22 2021-03-20T07:34:55Z 320.26 2021-03-20T07:35:05Z 319.78 2021-03-20T07:35:12Z 319.78 2021-03-20T07:35:13Z 320.26 2021-03-20T07:35:14Z 319.3 2021-03-20T07:35:15Z 319.3 2021-03-20T07:35:16Z 318.81 2021-03-20T07:35:17Z 318.81 2021-03-20T07:35:18Z 318.81 2021-03-20T07:35:19Z 318.81 2021-03-20T07:35:20Z 318.81 2021-03-20T07:35:21Z 318.33 2021-03-20T07:35:22Z 318.33 2021-03-20T07:35:23Z 317.85 2021-03-20T07:35:24Z 317.85 2021-03-20T07:35:25Z 317.37 2021-03-20T07:35:28Z 317.37 2021-03-20T07:35:30Z 316.41 2021-03-20T07:35:44Z 315.93 2021-03-20T07:35:50Z 315.93 2021-03-20T07:35:52Z 315.93 2021-03-20T07:35:53Z 315.45 2021-03-20T07:35:59Z 314.97 2021-03-20T07:36:00Z 314.97 2021-03-20T07:36:01Z 314.97 2021-03-20T07:36:02Z 314.97 2021-03-20T07:36:03Z 314.49 2021-03-20T07:36:16Z 313.53 2021-03-20T07:36:31Z 313.05 2021-03-20T07:36:42Z 311.12 2021-03-20T07:36:57Z 311.12 2021-03-20T07:37:02Z 309.68 2021-03-20T07:37:17Z 308.24 2021-03-20T07:37:29Z 308.72 2021-03-20T07:37:31Z 307.76 2021-03-20T07:37:43Z 307.76 2021-03-20T07:38:00Z 308.24 2021-03-20T07:38:16Z 307.76 2021-03-20T07:38:31Z 307.28 2021-03-20T07:38:46Z 306.32 2021-03-20T07:38:49Z 307.28 2021-03-20T07:38:50Z 305.84 2021-03-20T07:38:54Z 305.36 2021-03-20T07:38:55Z 304.88 2021-03-20T07:38:56Z 305.36 2021-03-20T07:38:57Z 305.36 2021-03-20T07:38:58Z 304.88 2021-03-20T07:39:11Z 304.88 2021-03-20T07:39:16Z 302.95 2021-03-20T07:39:30Z 303.43 2021-03-20T07:39:38Z 302.95 2021-03-20T07:39:39Z 302.95 2021-03-20T07:39:40Z 301.03 2021-03-20T07:39:55Z 300.55 2021-03-20T07:40:08Z 299.11 2021-03-20T07:40:22Z 297.67 2021-03-20T07:40:37Z 296.7 2021-03-20T07:40:52Z 295.74 2021-03-20T07:41:08Z 294.78 2021-03-20T07:41:19Z 295.74 2021-03-20T07:41:20Z 295.26 2021-03-20T07:41:21Z 294.78 2021-03-20T07:41:25Z 294.78 2021-03-20T07:41:26Z 294.78 2021-03-20T07:41:27Z 294.3 2021-03-20T07:41:40Z 294.3 2021-03-20T07:41:53Z 294.78 2021-03-20T07:41:54Z 294.78 2021-03-20T07:42:02Z 294.78 2021-03-20T07:42:05Z 295.74 2021-03-20T07:42:06Z 294.78 2021-03-20T07:42:07Z 295.26 2021-03-20T07:42:11Z 295.74 2021-03-20T07:42:20Z 294.78 2021-03-20T07:42:24Z 296.22 2021-03-20T07:42:33Z 296.7 2021-03-20T07:42:45Z 296.7 2021-03-20T07:42:58Z 297.18 2021-03-20T07:42:59Z 296.22 2021-03-20T07:43:11Z 295.74 2021-03-20T07:43:25Z 295.74 2021-03-20T07:43:27Z 294.78 2021-03-20T07:43:33Z 292.86 2021-03-20T07:43:47Z 292.86 2021-03-20T07:43:48Z 291.9 2021-03-20T07:44:00Z 289.01 2021-03-20T07:44:15Z 287.57 2021-03-20T07:44:29Z 286.13 2021-03-20T07:44:40Z 287.09 2021-03-20T07:44:41Z 287.09 2021-03-20T07:44:44Z 287.57 2021-03-20T07:44:59Z 288.05 2021-03-20T07:45:00Z 288.53 2021-03-20T07:45:14Z 289.01 2021-03-20T07:45:18Z 289.49 2021-03-20T07:45:22Z 289.97 2021-03-20T07:45:26Z 290.46 2021-03-20T07:45:27Z 290.46 2021-03-20T07:45:28Z 291.9 2021-03-20T07:45:34Z 294.3 2021-03-20T07:45:47Z 296.22 2021-03-20T07:46:03Z 298.15 2021-03-20T07:46:16Z 300.55 2021-03-20T07:46:32Z 302.95 2021-03-20T07:46:45Z 304.88 2021-03-20T07:46:59Z 304.88 2021-03-20T07:47:14Z 304.39 2021-03-20T07:47:29Z 302.95 2021-03-20T07:47:42Z 302.95 2021-03-20T07:47:52Z 302.47 2021-03-20T07:47:53Z 302.47 2021-03-20T07:47:55Z 301.99 2021-03-20T07:48:09Z 302.47 2021-03-20T07:48:24Z 303.43 2021-03-20T07:48:42Z 303.91 2021-03-20T07:48:53Z 304.39 2021-03-20T07:48:54Z 305.36 2021-03-20T07:49:02Z 306.8 2021-03-20T07:49:18Z 305.84 2021-03-20T07:49:32Z 305.84 2021-03-20T07:49:44Z 305.84 2021-03-20T07:49:54Z 306.32 2021-03-20T07:50:01Z 307.28 2021-03-20T07:50:13Z 306.32 2021-03-20T07:50:29Z 307.28 2021-03-20T07:50:46Z 307.76 2021-03-20T07:50:47Z 308.24 2021-03-20T07:50:59Z 308.24 2021-03-20T07:51:02Z 307.76 2021-03-20T07:51:17Z 310.16 2021-03-20T07:51:30Z 311.12 2021-03-20T07:51:45Z 311.6 2021-03-20T07:51:52Z 312.09 2021-03-20T07:52:09Z 312.57 2021-03-20T07:52:22Z 314.49 2021-03-20T07:52:37Z 314.01 2021-03-20T07:52:38Z 314.97 2021-03-20T07:52:51Z 315.45 2021-03-20T07:52:57Z 315.93 2021-03-20T07:53:15Z 316.89 2021-03-20T07:53:32Z 316.89 2021-03-20T07:53:36Z 316.89 2021-03-20T07:53:41Z 316.41 2021-03-20T07:53:44Z 317.85 2021-03-20T07:53:59Z 317.85 2021-03-20T07:54:15Z 317.85 2021-03-20T07:54:30Z 318.81 2021-03-20T07:54:44Z 319.78 2021-03-20T07:55:00Z 320.26 2021-03-20T07:55:15Z 319.78 2021-03-20T07:55:29Z 321.22 2021-03-20T07:55:43Z 323.14 2021-03-20T07:55:58Z 324.58 2021-03-20T07:56:14Z 324.58 2021-03-20T07:56:19Z 325.54 2021-03-20T07:56:25Z 325.06 2021-03-20T07:56:40Z 326.02 2021-03-20T07:56:51Z 326.5 2021-03-20T07:57:08Z 326.99 2021-03-20T07:57:23Z 327.47 2021-03-20T07:57:29Z 327.95 2021-03-20T07:57:36Z 328.43 2021-03-20T07:57:42Z 327.95 2021-03-20T07:57:57Z 326.99 2021-03-20T07:58:11Z 326.5 2021-03-20T07:58:18Z 326.99 2021-03-20T07:58:35Z 327.47 2021-03-20T07:58:51Z 326.99 2021-03-20T07:59:02Z 326.99 2021-03-20T07:59:09Z 327.47 2021-03-20T07:59:23Z 327.95 2021-03-20T07:59:37Z 329.39 2021-03-20T07:59:50Z 329.87 2021-03-20T07:59:59Z 329.39 2021-03-20T08:00:03Z 330.35 2021-03-20T08:00:05Z 329.39 2021-03-20T08:00:15Z 328.91 2021-03-20T08:00:25Z 326.02 2021-03-20T08:00:40Z 325.54 2021-03-20T08:00:41Z 325.06 2021-03-20T08:00:44Z 321.7 2021-03-20T08:00:59Z 319.3 2021-03-20T08:01:14Z 318.33 2021-03-20T08:01:21Z 315.93 2021-03-20T08:01:35Z 314.97 2021-03-20T08:01:43Z 312.57 2021-03-20T08:01:56Z 312.09 2021-03-20T08:01:57Z 307.76 2021-03-20T08:02:12Z 308.24 2021-03-20T08:02:13Z 306.8 2021-03-20T08:02:16Z 303.43 2021-03-20T08:02:31Z 301.99 2021-03-20T08:02:41Z 299.11 2021-03-20T08:02:55Z 296.22 2021-03-20T08:03:11Z 292.86 2021-03-20T08:03:22Z 291.42 2021-03-20T08:03:37Z 288.05 2021-03-20T08:03:49Z 287.09 2021-03-20T08:04:04Z 284.69 2021-03-20T08:04:12Z 281.32 2021-03-20T08:04:21Z 280.36 2021-03-20T08:04:36Z 280.36 2021-03-20T08:04:39Z 279.4 2021-03-20T08:04:56Z 277.96 2021-03-20T08:05:12Z 277 2021-03-20T08:05:25Z 277 2021-03-20T08:05:38Z 277.48 2021-03-20T08:05:48Z 277 2021-03-20T08:06:06Z 277.48 2021-03-20T08:06:07Z 277.48 2021-03-20T08:06:23Z 277.48 2021-03-20T08:06:26Z 277.96 2021-03-20T08:06:42Z 279.88 2021-03-20T08:06:56Z 279.4 2021-03-20T08:06:57Z 280.84 2021-03-20T08:07:12Z 282.77 2021-03-20T08:07:26Z 282.28 2021-03-20T08:07:41Z 279.4 2021-03-20T08:07:52Z 278.44 2021-03-20T08:07:54Z 277.96 2021-03-20T08:07:55Z 278.44 2021-03-20T08:08:10Z 279.4 2021-03-20T08:08:22Z 281.8 2021-03-20T08:08:35Z 280.84 2021-03-20T08:08:36Z 282.77 2021-03-20T08:08:50Z 281.8 2021-03-20T08:09:04Z 281.8 2021-03-20T08:09:19Z 281.8 2021-03-20T08:09:35Z 281.8 2021-03-20T08:09:39Z 279.88 2021-03-20T08:09:52Z 279.4 2021-03-20T08:09:54Z 278.44 2021-03-20T08:10:01Z 277.48 2021-03-20T08:10:13Z 276.04 2021-03-20T08:10:16Z 276.04 2021-03-20T08:10:27Z 276.04 2021-03-20T08:10:37Z 276.52 2021-03-20T08:10:51Z 277 2021-03-20T08:11:05Z 274.59 2021-03-20T08:11:20Z 274.59 2021-03-20T08:11:26Z 274.11 2021-03-20T08:11:30Z 272.67 2021-03-20T08:11:39Z 272.67 2021-03-20T08:11:47Z 272.19 2021-03-20T08:11:50Z 272.19 2021-03-20T08:12:05Z 273.15 2021-03-20T08:12:07Z 274.59 2021-03-20T08:12:17Z 273.63 2021-03-20T08:12:33Z 271.23 2021-03-20T08:12:50Z 270.75 2021-03-20T08:12:53Z 269.31 2021-03-20T08:13:07Z 270.27 2021-03-20T08:13:21Z 270.27 2021-03-20T08:13:42Z 270.27 2021-03-20T08:14:13Z 271.71 2021-03-20T08:14:33Z 271.23 2021-03-20T08:14:50Z 269.31 2021-03-20T08:15:05Z 268.35 2021-03-20T08:15:29Z 268.35 2021-03-20T08:15:47Z 267.86 2021-03-20T08:16:17Z 266.9 2021-03-20T08:16:39Z 264.02 2021-03-20T08:16:54Z 262.58 2021-03-20T08:17:09Z 262.58 2021-03-20T08:17:22Z 261.62 2021-03-20T08:17:38Z 259.69 2021-03-20T08:17:52Z 258.25 2021-03-20T08:17:54Z 259.21 2021-03-20T08:17:55Z 256.81 2021-03-20T08:18:05Z 255.85 2021-03-20T08:18:15Z 255.85 2021-03-20T08:18:31Z 255.37 2021-03-20T08:18:46Z 254.89 2021-03-20T08:19:01Z 254.41 2021-03-20T08:19:14Z 252.96 2021-03-20T08:19:29Z 252.48 2021-03-20T08:19:47Z 251.52 2021-03-20T08:20:05Z 250.56 2021-03-20T08:20:17Z 250.56 2021-03-20T08:20:24Z 250.56 2021-03-20T08:20:35Z 251.52 2021-03-20T08:20:49Z 251.52 2021-03-20T08:20:51Z 251.52 2021-03-20T08:21:05Z 252.96 2021-03-20T08:21:21Z 252.96 2021-03-20T08:21:23Z 251.04 2021-03-20T08:21:39Z 249.12 2021-03-20T08:21:44Z 246.23 2021-03-20T08:22:00Z 242.87 2021-03-20T08:22:12Z 240.47 2021-03-20T08:22:26Z 237.1 2021-03-20T08:22:37Z 237.1 2021-03-20T08:22:38Z 235.66 2021-03-20T08:22:44Z 232.3 2021-03-20T08:22:53Z 228.93 2021-03-20T08:23:05Z 226.53 2021-03-20T08:23:18Z 226.53 2021-03-20T08:23:35Z 226.53 2021-03-20T08:23:39Z 225.57 2021-03-20T08:23:55Z 223.64 2021-03-20T08:24:09Z 221.72 2021-03-20T08:24:17Z 218.84 2021-03-20T08:24:35Z 218.36 2021-03-20T08:24:45Z 216.43 2021-03-20T08:24:53Z 214.99 2021-03-20T08:25:07Z 214.03 2021-03-20T08:25:23Z 213.55 2021-03-20T08:25:40Z 214.03 2021-03-20T08:25:45Z 214.03 2021-03-20T08:25:46Z 214.03 2021-03-20T08:25:47Z 214.03 2021-03-20T08:25:48Z 214.03 2021-03-20T08:25:49Z 214.03 2021-03-20T08:25:50Z 213.55 2021-03-20T08:25:51Z 214.03 2021-03-20T08:25:52Z 213.07 2021-03-20T08:25:53Z 214.51 2021-03-20T08:26:09Z 214.51 2021-03-20T08:26:16Z 214.51 2021-03-20T08:26:17Z 214.51 2021-03-20T08:26:18Z 214.99 2021-03-20T08:26:32Z 214.99 2021-03-20T08:26:33Z 215.47 2021-03-20T08:26:45Z 214.99 2021-03-20T08:26:54Z 214.99 2021-03-20T08:27:07Z 215.47 2021-03-20T08:27:23Z 215.47 2021-03-20T08:27:39Z 215.95 2021-03-20T08:27:54Z