Cadaques J3 0000FF 0.70 6.0 391.59 2024-09-18T06:52:05.999Z 390.67 2024-09-18T06:54:01.999Z 391.91 2024-09-18T06:54:53.999Z 377.63 2024-09-18T07:02:59.000Z 377.1 2024-09-18T07:03:12.000Z 376.9 2024-09-18T07:03:17.000Z 376.8 2024-09-18T07:03:22.000Z 376.91 2024-09-18T07:03:27.000Z 377.26 2024-09-18T07:03:32.000Z 377.57 2024-09-18T07:03:37.000Z 377.87 2024-09-18T07:03:42.000Z 378.02 2024-09-18T07:03:47.000Z 378.15 2024-09-18T07:03:52.000Z 378.26 2024-09-18T07:03:57.000Z 378.34 2024-09-18T07:04:02.000Z 378.35 2024-09-18T07:04:07.000Z 378.38 2024-09-18T07:04:12.000Z 378.48 2024-09-18T07:04:17.000Z 378.43 2024-09-18T07:04:22.000Z 378.37 2024-09-18T07:04:27.000Z 378.32 2024-09-18T07:04:32.000Z 378.26 2024-09-18T07:04:37.000Z 378.25 2024-09-18T07:04:42.000Z 378.26 2024-09-18T07:04:47.000Z 378.23 2024-09-18T07:04:52.000Z 378.13 2024-09-18T07:04:57.000Z 377.99 2024-09-18T07:05:02.000Z 377.85 2024-09-18T07:05:07.000Z 377.73 2024-09-18T07:05:12.000Z 377.51 2024-09-18T07:05:17.000Z 377.23 2024-09-18T07:05:22.000Z 376.87 2024-09-18T07:05:27.000Z 376.56 2024-09-18T07:05:32.000Z 376.32 2024-09-18T07:05:37.000Z 376.1 2024-09-18T07:05:42.000Z 375.87 2024-09-18T07:05:47.000Z 375.65 2024-09-18T07:05:52.000Z 375.45 2024-09-18T07:05:57.000Z 375.27 2024-09-18T07:06:02.000Z 375.09 2024-09-18T07:06:07.000Z 374.88 2024-09-18T07:06:12.000Z 374.68 2024-09-18T07:06:17.000Z 374.49 2024-09-18T07:06:22.000Z 374.29 2024-09-18T07:06:27.000Z 374.12 2024-09-18T07:06:32.000Z 373.99 2024-09-18T07:06:37.000Z 373.88 2024-09-18T07:06:42.000Z 373.8 2024-09-18T07:06:47.000Z 373.75 2024-09-18T07:06:52.000Z 373.71 2024-09-18T07:06:57.000Z 373.65 2024-09-18T07:07:02.000Z 373.61 2024-09-18T07:07:07.000Z 373.55 2024-09-18T07:07:12.000Z 373.51 2024-09-18T07:07:17.000Z 373.49 2024-09-18T07:07:22.000Z 373.47 2024-09-18T07:07:27.000Z 373.46 2024-09-18T07:07:32.000Z 373.45 2024-09-18T07:07:37.000Z 373.45 2024-09-18T07:07:42.999Z 373.46 2024-09-18T07:07:47.999Z 373.47 2024-09-18T07:07:52.999Z 373.46 2024-09-18T07:07:57.999Z 373.45 2024-09-18T07:08:02.999Z 373.45 2024-09-18T07:08:07.999Z 373.42 2024-09-18T07:08:12.999Z 373.39 2024-09-18T07:08:17.999Z 373.38 2024-09-18T07:08:22.999Z 373.38 2024-09-18T07:08:27.999Z 373.32 2024-09-18T07:08:32.999Z 373.29 2024-09-18T07:08:37.999Z 373.28 2024-09-18T07:08:42.999Z 373.28 2024-09-18T07:08:47.999Z 373.28 2024-09-18T07:08:52.999Z 373.28 2024-09-18T07:08:57.999Z 373.15 2024-09-18T07:09:02.999Z 372.92 2024-09-18T07:09:07.999Z 372.63 2024-09-18T07:09:12.999Z 372.3 2024-09-18T07:09:17.999Z 371.82 2024-09-18T07:09:22.999Z 371.35 2024-09-18T07:09:27.999Z 370.42 2024-09-18T07:09:32.999Z 369.12 2024-09-18T07:09:37.999Z 366.63 2024-09-18T07:09:42.999Z 365.15 2024-09-18T07:09:47.999Z 364.2 2024-09-18T07:09:52.999Z 363.86 2024-09-18T07:09:57.999Z 363.74 2024-09-18T07:10:02.999Z 363.7 2024-09-18T07:10:07.999Z 363.71 2024-09-18T07:10:12.999Z 363.68 2024-09-18T07:10:17.999Z 361.42 2024-09-18T07:10:22.999Z 360.78 2024-09-18T07:10:27.999Z 360.62 2024-09-18T07:10:32.999Z 359.81 2024-09-18T07:10:37.999Z 358.32 2024-09-18T07:10:42.999Z 357.65 2024-09-18T07:10:47.999Z 356.7 2024-09-18T07:10:52.999Z 356.07 2024-09-18T07:10:57.999Z 355.93 2024-09-18T07:11:02.999Z 354.77 2024-09-18T07:11:07.999Z 353.49 2024-09-18T07:11:12.999Z 351.66 2024-09-18T07:11:17.999Z 350.59 2024-09-18T07:11:22.999Z 350.3 2024-09-18T07:11:27.999Z 350.79 2024-09-18T07:11:32.999Z 351.96 2024-09-18T07:11:37.999Z 353.56 2024-09-18T07:11:42.999Z 355.01 2024-09-18T07:11:47.999Z 356.58 2024-09-18T07:11:52.999Z 358.07 2024-09-18T07:11:57.999Z 359.11 2024-09-18T07:12:02.999Z 359.78 2024-09-18T07:12:07.999Z 360.35 2024-09-18T07:12:12.999Z 360.89 2024-09-18T07:12:17.999Z 361.45 2024-09-18T07:12:22.999Z 361.92 2024-09-18T07:12:27.999Z 362.29 2024-09-18T07:12:32.999Z 362.46 2024-09-18T07:12:37.999Z 362.68 2024-09-18T07:12:42.999Z 362.9 2024-09-18T07:12:47.999Z 362.9 2024-09-18T07:12:52.999Z 362.78 2024-09-18T07:12:57.999Z 362.79 2024-09-18T07:13:02.999Z 362.81 2024-09-18T07:13:07.999Z 362.78 2024-09-18T07:13:12.999Z 362.77 2024-09-18T07:13:17.999Z 362.74 2024-09-18T07:13:22.999Z 363.02 2024-09-18T07:13:27.999Z 363.07 2024-09-18T07:13:32.999Z 363.63 2024-09-18T07:14:26.999Z 364.32 2024-09-18T07:14:31.999Z 364.45 2024-09-18T07:14:36.999Z 364.5 2024-09-18T07:14:41.999Z 364.62 2024-09-18T07:14:46.999Z 364.87 2024-09-18T07:14:51.999Z 365.03 2024-09-18T07:14:56.999Z 364.83 2024-09-18T07:15:01.999Z 364.72 2024-09-18T07:15:06.999Z 364.68 2024-09-18T07:15:11.999Z 364.66 2024-09-18T07:15:16.999Z 364.59 2024-09-18T07:15:21.999Z 364.53 2024-09-18T07:15:26.999Z 364.48 2024-09-18T07:15:31.999Z 364.43 2024-09-18T07:15:36.999Z 364.38 2024-09-18T07:15:41.999Z 364.32 2024-09-18T07:15:46.999Z 364.26 2024-09-18T07:15:51.999Z 364.26 2024-09-18T07:15:56.999Z 364.25 2024-09-18T07:16:01.999Z 364.25 2024-09-18T07:16:06.999Z 364.25 2024-09-18T07:16:11.999Z 364.23 2024-09-18T07:16:16.999Z 364.2 2024-09-18T07:16:21.999Z 364.22 2024-09-18T07:16:26.999Z 364.33 2024-09-18T07:16:31.999Z 364.4 2024-09-18T07:16:36.999Z 364.44 2024-09-18T07:16:41.999Z 364.43 2024-09-18T07:16:46.999Z 364.43 2024-09-18T07:16:51.999Z 364.43 2024-09-18T07:16:56.999Z 364.42 2024-09-18T07:17:01.999Z 364.42 2024-09-18T07:17:09.999Z 364.36 2024-09-18T07:17:33.999Z 364.11 2024-09-18T07:17:38.999Z 364 2024-09-18T07:17:43.999Z 364 2024-09-18T07:17:48.999Z 364 2024-09-18T07:17:53.999Z 364.02 2024-09-18T07:17:58.999Z 364.05 2024-09-18T07:18:03.999Z 364.03 2024-09-18T07:18:08.999Z 364.19 2024-09-18T07:18:13.999Z 364.52 2024-09-18T07:18:18.999Z 364.65 2024-09-18T07:18:23.999Z 364.73 2024-09-18T07:18:28.999Z 364.8 2024-09-18T07:18:33.999Z 364.85 2024-09-18T07:18:38.999Z 364.89 2024-09-18T07:18:43.999Z 364.92 2024-09-18T07:18:48.999Z 364.96 2024-09-18T07:18:53.999Z 364.97 2024-09-18T07:18:58.999Z 365 2024-09-18T07:19:21.999Z 365.02 2024-09-18T07:19:26.999Z 365.08 2024-09-18T07:19:31.999Z 365.28 2024-09-18T07:19:36.999Z 365.43 2024-09-18T07:19:41.999Z 365.53 2024-09-18T07:19:46.999Z 365.58 2024-09-18T07:19:51.999Z 365.61 2024-09-18T07:19:56.999Z 365.61 2024-09-18T07:20:01.999Z 365.6 2024-09-18T07:20:06.999Z 365.6 2024-09-18T07:20:11.999Z 365.59 2024-09-18T07:20:16.999Z 365.59 2024-09-18T07:20:21.999Z 365.57 2024-09-18T07:20:27.000Z 365.55 2024-09-18T07:20:32.000Z 365.54 2024-09-18T07:20:37.000Z 365.53 2024-09-18T07:20:42.000Z 365.53 2024-09-18T07:20:47.000Z 365.52 2024-09-18T07:20:52.000Z 365.49 2024-09-18T07:20:57.000Z 365.46 2024-09-18T07:21:02.000Z 365.43 2024-09-18T07:21:07.000Z 365.41 2024-09-18T07:21:12.000Z 365.43 2024-09-18T07:21:17.000Z 365.43 2024-09-18T07:21:22.000Z 365.42 2024-09-18T07:21:27.000Z 365.38 2024-09-18T07:21:32.000Z 365.31 2024-09-18T07:21:37.000Z 365.25 2024-09-18T07:21:42.000Z 365.19 2024-09-18T07:21:47.000Z 365.15 2024-09-18T07:21:52.000Z 365.09 2024-09-18T07:21:57.000Z 365.05 2024-09-18T07:22:02.000Z 365 2024-09-18T07:22:07.000Z 364.95 2024-09-18T07:22:12.000Z 364.88 2024-09-18T07:22:17.000Z 364.82 2024-09-18T07:22:22.000Z 364.73 2024-09-18T07:22:27.000Z 364.66 2024-09-18T07:22:32.000Z 364.6 2024-09-18T07:22:37.000Z 364.55 2024-09-18T07:22:42.000Z 364.5 2024-09-18T07:22:47.000Z 364.44 2024-09-18T07:22:52.000Z 364.37 2024-09-18T07:22:57.000Z 364.33 2024-09-18T07:23:02.000Z 364.29 2024-09-18T07:23:07.000Z 364.24 2024-09-18T07:23:12.000Z 364.19 2024-09-18T07:23:17.000Z 364.12 2024-09-18T07:23:22.000Z 364.04 2024-09-18T07:23:27.000Z 363.99 2024-09-18T07:23:32.000Z 363.98 2024-09-18T07:23:37.000Z 363.96 2024-09-18T07:23:42.000Z 363.93 2024-09-18T07:23:47.000Z 363.89 2024-09-18T07:23:52.000Z 363.85 2024-09-18T07:23:57.000Z 363.8 2024-09-18T07:24:02.000Z 363.73 2024-09-18T07:24:07.000Z 363.68 2024-09-18T07:24:12.000Z 363.67 2024-09-18T07:24:17.000Z 363.65 2024-09-18T07:24:22.000Z 363.59 2024-09-18T07:24:27.000Z 363.56 2024-09-18T07:24:32.000Z 363.53 2024-09-18T07:24:37.000Z 363.44 2024-09-18T07:24:42.000Z 363.4 2024-09-18T07:24:47.000Z 363.35 2024-09-18T07:24:52.000Z 363.33 2024-09-18T07:24:57.000Z 363.3 2024-09-18T07:25:02.000Z 363.28 2024-09-18T07:25:07.000Z 363.25 2024-09-18T07:25:12.000Z 363.18 2024-09-18T07:25:17.000Z 363.13 2024-09-18T07:25:22.000Z 363.06 2024-09-18T07:25:27.000Z 362.99 2024-09-18T07:25:32.000Z 362.92 2024-09-18T07:25:37.000Z 362.9 2024-09-18T07:25:42.000Z 362.84 2024-09-18T07:25:47.000Z 362.76 2024-09-18T07:25:52.000Z 362.7 2024-09-18T07:25:57.000Z 362.62 2024-09-18T07:26:02.000Z 362.56 2024-09-18T07:26:07.000Z 362.5 2024-09-18T07:26:12.000Z 362.44 2024-09-18T07:26:17.000Z 362.37 2024-09-18T07:26:22.000Z 362.29 2024-09-18T07:26:27.000Z 362.21 2024-09-18T07:26:32.000Z 362.15 2024-09-18T07:26:37.000Z 362.11 2024-09-18T07:26:42.000Z 362.09 2024-09-18T07:26:47.000Z 362.07 2024-09-18T07:26:52.000Z 361.86 2024-09-18T07:27:32.000Z 361.73 2024-09-18T07:27:37.000Z 361.07 2024-09-18T07:27:42.000Z 360.64 2024-09-18T07:27:47.000Z 360.5 2024-09-18T07:27:52.000Z 360.34 2024-09-18T07:27:57.000Z 360.27 2024-09-18T07:28:02.000Z 360.23 2024-09-18T07:28:07.000Z 360.2 2024-09-18T07:28:12.000Z 360.13 2024-09-18T07:28:17.000Z 360.12 2024-09-18T07:28:22.000Z 360.11 2024-09-18T07:28:27.000Z 360.04 2024-09-18T07:28:32.000Z 359.97 2024-09-18T07:28:37.000Z 359.91 2024-09-18T07:28:42.000Z 359.84 2024-09-18T07:28:47.000Z 359.78 2024-09-18T07:28:52.000Z 359.73 2024-09-18T07:28:57.000Z 359.65 2024-09-18T07:29:02.000Z 359.57 2024-09-18T07:29:07.000Z 359.48 2024-09-18T07:29:12.000Z 359.38 2024-09-18T07:29:17.000Z 359.31 2024-09-18T07:29:22.000Z 359.27 2024-09-18T07:29:27.000Z 359.28 2024-09-18T07:29:32.000Z 359.36 2024-09-18T07:29:37.000Z 359.48 2024-09-18T07:29:42.000Z 359.53 2024-09-18T07:29:47.000Z 359.53 2024-09-18T07:29:52.000Z 359.51 2024-09-18T07:29:57.000Z 359.49 2024-09-18T07:30:02.000Z 359.5 2024-09-18T07:30:07.000Z 359.5 2024-09-18T07:30:12.000Z 359.48 2024-09-18T07:30:17.000Z 359.47 2024-09-18T07:30:22.000Z 359.46 2024-09-18T07:30:27.000Z 359.45 2024-09-18T07:30:32.000Z 359.48 2024-09-18T07:30:37.000Z 359.49 2024-09-18T07:30:42.000Z 359.5 2024-09-18T07:30:47.000Z 359.49 2024-09-18T07:30:57.000Z 359.49 2024-09-18T07:31:02.000Z 359.48 2024-09-18T07:31:07.000Z 359.47 2024-09-18T07:31:18.000Z 359.44 2024-09-18T07:31:23.000Z 359.36 2024-09-18T07:31:28.000Z 359.3 2024-09-18T07:31:33.000Z 359.22 2024-09-18T07:31:38.000Z 359.16 2024-09-18T07:31:43.000Z 359.08 2024-09-18T07:31:48.000Z 359.01 2024-09-18T07:31:53.000Z 358.94 2024-09-18T07:31:58.000Z 358.86 2024-09-18T07:32:03.000Z 358.76 2024-09-18T07:32:08.000Z 358.68 2024-09-18T07:32:13.000Z 358.6 2024-09-18T07:32:18.000Z 358.51 2024-09-18T07:32:23.000Z 358.44 2024-09-18T07:32:28.000Z 358.35 2024-09-18T07:32:33.000Z 358.24 2024-09-18T07:32:38.000Z 358.14 2024-09-18T07:32:43.000Z 358.05 2024-09-18T07:32:48.000Z 357.96 2024-09-18T07:32:53.000Z 357.95 2024-09-18T07:32:58.000Z 357.88 2024-09-18T07:33:24.999Z 357.75 2024-09-18T07:33:29.999Z 357.41 2024-09-18T07:33:34.999Z 357.22 2024-09-18T07:33:39.999Z 357.1 2024-09-18T07:33:44.999Z 357 2024-09-18T07:33:49.999Z 356.94 2024-09-18T07:33:54.999Z 356.93 2024-09-18T07:33:59.999Z 356.89 2024-09-18T07:34:04.999Z 356.82 2024-09-18T07:34:09.999Z 356.77 2024-09-18T07:34:14.999Z 356.72 2024-09-18T07:34:19.999Z 356.68 2024-09-18T07:34:24.999Z 356.66 2024-09-18T07:34:29.999Z 356.65 2024-09-18T07:34:34.999Z 356.6 2024-09-18T07:34:39.999Z 356.51 2024-09-18T07:34:44.999Z 356.42 2024-09-18T07:34:49.999Z 356.33 2024-09-18T07:34:54.999Z 356.24 2024-09-18T07:34:59.999Z 356.09 2024-09-18T07:35:04.999Z 355.97 2024-09-18T07:35:09.999Z 355.85 2024-09-18T07:35:14.999Z 355.69 2024-09-18T07:35:19.999Z 355.61 2024-09-18T07:35:24.999Z 355.51 2024-09-18T07:35:29.999Z 355.39 2024-09-18T07:35:34.999Z 355.26 2024-09-18T07:35:39.999Z 355.11 2024-09-18T07:35:44.999Z 354.97 2024-09-18T07:35:49.999Z 354.8 2024-09-18T07:35:54.999Z 354.65 2024-09-18T07:35:59.999Z 354.46 2024-09-18T07:36:04.999Z 354.26 2024-09-18T07:36:09.999Z 354.09 2024-09-18T07:36:14.999Z 353.93 2024-09-18T07:36:19.999Z 353.8 2024-09-18T07:36:24.999Z 353.68 2024-09-18T07:36:29.999Z 353.57 2024-09-18T07:36:34.999Z 353.47 2024-09-18T07:36:39.999Z 353.38 2024-09-18T07:36:44.999Z 353.29 2024-09-18T07:36:49.999Z 353.18 2024-09-18T07:36:54.999Z 352.95 2024-09-18T07:36:59.999Z 352.66 2024-09-18T07:37:04.999Z 352.24 2024-09-18T07:37:09.999Z 352.2 2024-09-18T07:37:14.999Z 352.27 2024-09-18T07:37:42.999Z 352.31 2024-09-18T07:37:47.999Z 352.21 2024-09-18T07:37:52.999Z 352.14 2024-09-18T07:37:57.999Z 352.12 2024-09-18T07:38:02.999Z 351.91 2024-09-18T07:38:07.999Z 351.44 2024-09-18T07:38:12.999Z 350.74 2024-09-18T07:38:17.999Z 349.61 2024-09-18T07:38:22.999Z 348.26 2024-09-18T07:38:27.999Z 347.17 2024-09-18T07:38:32.999Z 346.33 2024-09-18T07:38:37.999Z 345.78 2024-09-18T07:38:42.999Z 345.33 2024-09-18T07:38:47.999Z 344.87 2024-09-18T07:38:52.999Z 344.43 2024-09-18T07:38:57.999Z 344.04 2024-09-18T07:39:02.999Z 343.84 2024-09-18T07:39:07.999Z 343.83 2024-09-18T07:39:12.999Z 343.89 2024-09-18T07:39:17.999Z 343.92 2024-09-18T07:39:22.999Z 343.86 2024-09-18T07:39:27.999Z 343.57 2024-09-18T07:39:32.999Z 343.35 2024-09-18T07:39:37.999Z 343.17 2024-09-18T07:39:42.999Z 342.34 2024-09-18T07:39:47.999Z 341.85 2024-09-18T07:39:52.999Z 341.64 2024-09-18T07:39:57.999Z 341.52 2024-09-18T07:40:02.999Z 341.65 2024-09-18T07:40:07.999Z 342.21 2024-09-18T07:40:12.999Z 342.88 2024-09-18T07:40:17.999Z 343.51 2024-09-18T07:40:22.999Z 344 2024-09-18T07:40:27.999Z 344.45 2024-09-18T07:40:32.999Z 344.61 2024-09-18T07:40:37.999Z 344.69 2024-09-18T07:40:42.999Z 344.69 2024-09-18T07:40:47.999Z 344.12 2024-09-18T07:40:52.999Z 344.08 2024-09-18T07:40:57.999Z 344.1 2024-09-18T07:41:02.999Z 344.3 2024-09-18T07:41:07.999Z 344.43 2024-09-18T07:41:12.999Z 344.4 2024-09-18T07:41:17.999Z 344.53 2024-09-18T07:41:22.999Z 344.69 2024-09-18T07:41:27.999Z 344.66 2024-09-18T07:41:32.999Z 344.85 2024-09-18T07:41:37.999Z 345.02 2024-09-18T07:41:42.999Z 345.04 2024-09-18T07:41:47.999Z 345 2024-09-18T07:41:52.999Z 344.98 2024-09-18T07:41:57.999Z 344.98 2024-09-18T07:42:02.999Z 344.95 2024-09-18T07:42:07.999Z 344.89 2024-09-18T07:42:12.999Z 344.77 2024-09-18T07:42:17.999Z 344.58 2024-09-18T07:42:22.999Z 344.39 2024-09-18T07:42:27.999Z 344.2 2024-09-18T07:42:32.999Z 344.01 2024-09-18T07:42:37.999Z 343.9 2024-09-18T07:42:42.999Z 343.73 2024-09-18T07:42:47.999Z 343.49 2024-09-18T07:42:52.999Z 343.22 2024-09-18T07:42:57.999Z 343.02 2024-09-18T07:43:02.999Z 342.77 2024-09-18T07:43:07.999Z 342.49 2024-09-18T07:43:12.999Z 342.22 2024-09-18T07:43:17.999Z 341.85 2024-09-18T07:43:22.999Z 341.68 2024-09-18T07:43:27.999Z 341.52 2024-09-18T07:43:32.999Z 341.38 2024-09-18T07:43:37.999Z 341.14 2024-09-18T07:43:42.999Z 340.98 2024-09-18T07:43:47.999Z 340.94 2024-09-18T07:43:52.999Z 340.87 2024-09-18T07:43:57.999Z 340.76 2024-09-18T07:44:02.999Z 340.64 2024-09-18T07:44:07.999Z 340.52 2024-09-18T07:44:12.999Z 340.38 2024-09-18T07:44:17.999Z 340.24 2024-09-18T07:44:22.999Z 340.09 2024-09-18T07:44:27.999Z 339.96 2024-09-18T07:44:32.999Z 339.84 2024-09-18T07:44:37.999Z 339.71 2024-09-18T07:44:42.999Z 339.57 2024-09-18T07:44:47.999Z 339.43 2024-09-18T07:44:52.999Z 339.31 2024-09-18T07:44:57.999Z 339.2 2024-09-18T07:45:02.999Z 339.13 2024-09-18T07:45:07.999Z 339.25 2024-09-18T07:45:12.999Z 339.26 2024-09-18T07:45:17.999Z 339.29 2024-09-18T07:45:22.999Z 339.14 2024-09-18T07:45:27.999Z 338.95 2024-09-18T07:45:33.000Z 338.76 2024-09-18T07:45:38.000Z 338.5 2024-09-18T07:45:43.000Z 338.36 2024-09-18T07:45:48.000Z 338.29 2024-09-18T07:45:53.000Z 338.23 2024-09-18T07:45:58.000Z 338.18 2024-09-18T07:46:03.000Z 338.16 2024-09-18T07:46:08.000Z 336.26 2024-09-18T07:50:46.000Z 336.04 2024-09-18T07:50:51.000Z 335.85 2024-09-18T07:50:56.000Z 335.67 2024-09-18T07:51:01.000Z 335.3 2024-09-18T07:51:06.000Z 334.42 2024-09-18T07:51:11.000Z 334.16 2024-09-18T07:51:16.000Z 334.09 2024-09-18T07:51:21.000Z 334.06 2024-09-18T07:51:26.000Z 334.04 2024-09-18T07:51:31.000Z 334.05 2024-09-18T07:51:36.000Z 334.05 2024-09-18T07:51:41.000Z 334.02 2024-09-18T07:51:46.000Z 333.98 2024-09-18T07:51:51.000Z 333.89 2024-09-18T07:51:56.000Z 333.77 2024-09-18T07:52:01.000Z 333.7 2024-09-18T07:52:06.000Z 333.67 2024-09-18T07:52:11.000Z 333.65 2024-09-18T07:52:16.000Z 333.64 2024-09-18T07:52:21.000Z 333.62 2024-09-18T07:52:26.000Z 333.6 2024-09-18T07:52:31.000Z 333.63 2024-09-18T07:52:36.000Z 333.68 2024-09-18T07:52:41.000Z 333.7 2024-09-18T07:52:46.000Z 333.72 2024-09-18T07:52:51.000Z 333.74 2024-09-18T07:52:56.000Z 333.78 2024-09-18T07:53:01.000Z 333.82 2024-09-18T07:53:06.000Z 333.87 2024-09-18T07:53:11.000Z 333.94 2024-09-18T07:53:18.000Z 334.02 2024-09-18T07:53:24.000Z 334.1 2024-09-18T07:53:30.000Z 334.19 2024-09-18T07:53:36.000Z 334.3 2024-09-18T07:53:43.000Z 334.39 2024-09-18T07:53:49.000Z 334.52 2024-09-18T07:53:56.000Z 334.64 2024-09-18T07:54:02.000Z 334.8 2024-09-18T07:54:09.000Z 334.98 2024-09-18T07:54:16.000Z 335.11 2024-09-18T07:54:21.000Z 335.28 2024-09-18T07:54:27.000Z 335.51 2024-09-18T07:54:35.000Z 335.74 2024-09-18T07:54:43.000Z 335.94 2024-09-18T07:54:50.000Z 336.13 2024-09-18T07:54:57.000Z 336.29 2024-09-18T07:55:03.000Z 336.44 2024-09-18T07:55:09.000Z 336.6 2024-09-18T07:55:16.000Z 336.78 2024-09-18T07:55:24.000Z 336.9 2024-09-18T07:55:30.000Z 337.02 2024-09-18T07:55:36.000Z 337.15 2024-09-18T07:55:43.000Z 337.27 2024-09-18T07:55:50.000Z 337.42 2024-09-18T07:55:58.000Z 337.58 2024-09-18T07:56:06.000Z 337.72 2024-09-18T07:56:13.000Z 337.84 2024-09-18T07:56:19.000Z 337.98 2024-09-18T07:56:25.000Z 338.12 2024-09-18T07:56:30.000Z 338.29 2024-09-18T07:56:35.000Z 338.5 2024-09-18T07:56:40.000Z 338.76 2024-09-18T07:56:45.000Z 339.06 2024-09-18T07:56:50.000Z 339.39 2024-09-18T07:56:55.000Z 339.74 2024-09-18T07:57:00.000Z 340.09 2024-09-18T07:57:05.000Z 340.47 2024-09-18T07:57:10.000Z 340.85 2024-09-18T07:57:15.000Z 343.24 2024-09-18T07:59:00.999Z 344.72 2024-09-18T07:59:13.999Z 345.63 2024-09-18T07:59:18.999Z 351.79 2024-09-18T07:59:23.999Z 356.28 2024-09-18T07:59:28.999Z 358.91 2024-09-18T07:59:33.999Z 360.61 2024-09-18T07:59:38.999Z 361.94 2024-09-18T07:59:43.999Z 363.02 2024-09-18T07:59:48.999Z 363.86 2024-09-18T07:59:53.999Z 364.5 2024-09-18T07:59:58.999Z 364.91 2024-09-18T08:00:03.999Z 365.27 2024-09-18T08:00:08.999Z 365.71 2024-09-18T08:00:13.999Z 366.02 2024-09-18T08:00:18.999Z 366.3 2024-09-18T08:00:23.999Z 366.61 2024-09-18T08:00:28.999Z 366.86 2024-09-18T08:00:33.999Z 367.14 2024-09-18T08:00:38.999Z 367.39 2024-09-18T08:00:43.999Z 367.58 2024-09-18T08:00:48.999Z 367.7 2024-09-18T08:00:53.999Z 367.76 2024-09-18T08:00:58.999Z 367.86 2024-09-18T08:01:03.999Z 367.9 2024-09-18T08:01:08.999Z 367.88 2024-09-18T08:01:13.999Z 367.96 2024-09-18T08:01:18.999Z 368.09 2024-09-18T08:01:23.999Z 368.19 2024-09-18T08:01:28.999Z 368.3 2024-09-18T08:01:33.999Z 368.41 2024-09-18T08:01:38.999Z 368.48 2024-09-18T08:01:43.999Z 368.37 2024-09-18T08:01:48.999Z 368.16 2024-09-18T08:01:53.999Z 367.93 2024-09-18T08:01:58.999Z 367.65 2024-09-18T08:02:03.999Z 367.21 2024-09-18T08:02:08.999Z 366.74 2024-09-18T08:02:13.999Z 366.27 2024-09-18T08:02:18.999Z 365.81 2024-09-18T08:02:23.999Z 365.44 2024-09-18T08:02:28.999Z 365.15 2024-09-18T08:02:33.999Z 364.89 2024-09-18T08:02:38.999Z 364.59 2024-09-18T08:02:43.999Z 364.37 2024-09-18T08:02:48.999Z 364.14 2024-09-18T08:02:53.999Z 364.02 2024-09-18T08:02:58.999Z 363.86 2024-09-18T08:03:03.999Z 363.81 2024-09-18T08:03:08.999Z 363.68 2024-09-18T08:03:13.999Z 363.63 2024-09-18T08:03:18.999Z 363.58 2024-09-18T08:03:23.999Z 363.57 2024-09-18T08:03:28.999Z 363.58 2024-09-18T08:03:33.999Z 363.61 2024-09-18T08:03:38.999Z 363.68 2024-09-18T08:03:43.999Z 363.8 2024-09-18T08:03:48.999Z 363.94 2024-09-18T08:03:53.999Z 364.1 2024-09-18T08:03:58.999Z 364.27 2024-09-18T08:04:03.999Z 364.42 2024-09-18T08:04:08.999Z 364.49 2024-09-18T08:04:13.999Z 364.51 2024-09-18T08:04:18.999Z 364.55 2024-09-18T08:04:23.999Z 364.59 2024-09-18T08:04:28.999Z 364.62 2024-09-18T08:04:33.999Z 364.65 2024-09-18T08:04:38.999Z 364.68 2024-09-18T08:04:43.999Z 364.67 2024-09-18T08:04:48.999Z 364.68 2024-09-18T08:04:53.999Z 364.7 2024-09-18T08:04:58.999Z 364.61 2024-09-18T08:05:03.999Z 364.54 2024-09-18T08:05:08.999Z 364.38 2024-09-18T08:05:13.999Z 364.37 2024-09-18T08:05:18.999Z 364.46 2024-09-18T08:05:23.999Z 364.62 2024-09-18T08:05:28.999Z 364.97 2024-09-18T08:05:33.999Z 365.57 2024-09-18T08:05:38.999Z 365.73 2024-09-18T08:05:43.999Z 366.73 2024-09-18T08:05:48.999Z 367.28 2024-09-18T08:05:53.999Z 368.13 2024-09-18T08:05:58.999Z 368.52 2024-09-18T08:06:03.999Z 368.85 2024-09-18T08:06:08.999Z 369.32 2024-09-18T08:06:13.999Z 369.63 2024-09-18T08:06:18.999Z 369.87 2024-09-18T08:06:23.999Z 370.05 2024-09-18T08:06:28.999Z 370.37 2024-09-18T08:06:33.999Z 370.59 2024-09-18T08:06:38.999Z 370.63 2024-09-18T08:06:43.999Z 370.68 2024-09-18T08:06:48.999Z 370.75 2024-09-18T08:06:53.999Z 370.84 2024-09-18T08:06:58.999Z 370.93 2024-09-18T08:07:03.999Z 371.03 2024-09-18T08:07:08.999Z 371.15 2024-09-18T08:07:13.999Z 371.26 2024-09-18T08:07:18.999Z 371.39 2024-09-18T08:07:23.999Z 371.51 2024-09-18T08:07:28.999Z 371.65 2024-09-18T08:07:33.999Z 372.05 2024-09-18T08:07:38.999Z 372.41 2024-09-18T08:07:43.999Z 372.55 2024-09-18T08:07:48.999Z 372.69 2024-09-18T08:07:53.999Z 372.84 2024-09-18T08:07:58.999Z 373.01 2024-09-18T08:08:03.999Z 373.21 2024-09-18T08:08:08.999Z 373.42 2024-09-18T08:08:13.999Z 373.64 2024-09-18T08:08:18.999Z 373.87 2024-09-18T08:08:23.999Z 374.12 2024-09-18T08:08:28.999Z 374.39 2024-09-18T08:08:33.999Z 374.72 2024-09-18T08:08:39.999Z 375.05 2024-09-18T08:08:45.999Z 375.39 2024-09-18T08:08:51.999Z 375.68 2024-09-18T08:08:56.999Z 376.04 2024-09-18T08:09:02.999Z 376.41 2024-09-18T08:09:08.999Z 376.82 2024-09-18T08:09:14.999Z 377.28 2024-09-18T08:09:20.999Z 377.7 2024-09-18T08:09:25.999Z 378.14 2024-09-18T08:09:30.999Z 378.7 2024-09-18T08:09:36.999Z 379.19 2024-09-18T08:09:41.999Z 379.68 2024-09-18T08:09:46.999Z 380.26 2024-09-18T08:09:52.999Z 380.71 2024-09-18T08:09:57.999Z 381.24 2024-09-18T08:10:04.000Z 381.68 2024-09-18T08:10:09.000Z 382.11 2024-09-18T08:10:14.000Z 382.63 2024-09-18T08:10:20.000Z 383.15 2024-09-18T08:10:26.000Z 383.58 2024-09-18T08:10:31.000Z 384.01 2024-09-18T08:10:36.000Z 384.45 2024-09-18T08:10:41.000Z 384.89 2024-09-18T08:10:46.000Z 385.31 2024-09-18T08:10:51.000Z 385.71 2024-09-18T08:10:56.000Z 386.1 2024-09-18T08:11:01.000Z 386.47 2024-09-18T08:11:06.000Z 386.84 2024-09-18T08:11:11.000Z 387.2 2024-09-18T08:11:16.000Z 387.55 2024-09-18T08:11:21.000Z 387.9 2024-09-18T08:11:26.000Z 388.25 2024-09-18T08:11:31.000Z 388.61 2024-09-18T08:11:36.000Z 388.96 2024-09-18T08:11:41.000Z 389.32 2024-09-18T08:11:46.000Z 389.68 2024-09-18T08:11:51.000Z 390.04 2024-09-18T08:11:56.000Z 390.4 2024-09-18T08:12:01.000Z 392.85 2024-09-18T08:12:06.000Z 393.98 2024-09-18T08:12:11.000Z 394.57 2024-09-18T08:12:16.000Z 394.99 2024-09-18T08:12:21.000Z 395.29 2024-09-18T08:12:26.000Z 395.51 2024-09-18T08:12:31.000Z 395.68 2024-09-18T08:12:36.000Z 395.88 2024-09-18T08:12:41.000Z 396.14 2024-09-18T08:12:46.000Z 396.43 2024-09-18T08:12:51.000Z 396.72 2024-09-18T08:12:56.000Z 396.97 2024-09-18T08:13:01.000Z 397.16 2024-09-18T08:13:06.000Z 397.32 2024-09-18T08:13:11.000Z 397.5 2024-09-18T08:13:16.000Z 397.72 2024-09-18T08:13:21.000Z 397.9 2024-09-18T08:13:26.000Z 398.08 2024-09-18T08:13:31.000Z 398.26 2024-09-18T08:13:36.000Z 398.3 2024-09-18T08:13:41.000Z 401.94 2024-09-18T08:18:47.000Z 402.37 2024-09-18T08:18:52.000Z 402.77 2024-09-18T08:18:57.000Z 405.07 2024-09-18T08:19:02.000Z 405.26 2024-09-18T08:19:07.000Z 405.42 2024-09-18T08:19:12.000Z 405.57 2024-09-18T08:19:17.000Z 405.72 2024-09-18T08:19:22.000Z 405.86 2024-09-18T08:19:27.000Z 406 2024-09-18T08:19:32.000Z 406.14 2024-09-18T08:19:37.000Z 406.28 2024-09-18T08:19:42.000Z 406.41 2024-09-18T08:19:47.000Z 406.55 2024-09-18T08:19:52.000Z 406.69 2024-09-18T08:19:57.000Z 406.83 2024-09-18T08:20:02.000Z 406.97 2024-09-18T08:20:07.000Z 407.11 2024-09-18T08:20:12.000Z 407.26 2024-09-18T08:20:17.000Z 407.41 2024-09-18T08:20:22.000Z 407.56 2024-09-18T08:20:27.000Z 407.71 2024-09-18T08:20:32.000Z 407.86 2024-09-18T08:20:37.000Z 408.01 2024-09-18T08:20:42.000Z 408.18 2024-09-18T08:20:47.000Z 408.36 2024-09-18T08:20:52.000Z 408.54 2024-09-18T08:20:57.000Z 408.73 2024-09-18T08:21:02.000Z 408.93 2024-09-18T08:21:07.000Z 409.14 2024-09-18T08:21:12.000Z 409.34 2024-09-18T08:21:17.000Z 409.55 2024-09-18T08:21:22.000Z 409.75 2024-09-18T08:21:27.000Z 409.94 2024-09-18T08:21:32.000Z 410.14 2024-09-18T08:21:37.000Z 410.34 2024-09-18T08:21:42.000Z 410.56 2024-09-18T08:21:47.000Z 410.78 2024-09-18T08:21:52.000Z 411.02 2024-09-18T08:21:57.000Z 411.27 2024-09-18T08:22:02.000Z 411.52 2024-09-18T08:22:07.000Z 411.83 2024-09-18T08:22:12.999Z 412.1 2024-09-18T08:22:17.999Z 412.37 2024-09-18T08:22:22.999Z 412.65 2024-09-18T08:22:27.999Z 414.49 2024-09-18T08:22:32.999Z 415.3 2024-09-18T08:22:37.999Z 415.69 2024-09-18T08:22:42.999Z 415.91 2024-09-18T08:22:47.999Z 416.05 2024-09-18T08:22:52.999Z 416.18 2024-09-18T08:22:57.999Z 416.29 2024-09-18T08:23:02.999Z 416.4 2024-09-18T08:23:07.999Z 416.52 2024-09-18T08:23:12.999Z 416.65 2024-09-18T08:23:17.999Z 416.78 2024-09-18T08:23:22.999Z 416.86 2024-09-18T08:23:27.999Z 416.93 2024-09-18T08:23:32.999Z 417.08 2024-09-18T08:23:37.999Z 417.37 2024-09-18T08:23:42.999Z 417.57 2024-09-18T08:23:47.999Z 418.01 2024-09-18T08:23:52.999Z 418.63 2024-09-18T08:23:57.999Z 419.52 2024-09-18T08:24:02.999Z 420.81 2024-09-18T08:24:07.999Z 421.82 2024-09-18T08:24:12.999Z 422.99 2024-09-18T08:24:17.999Z 424.07 2024-09-18T08:24:22.999Z 424.94 2024-09-18T08:24:27.999Z 425.83 2024-09-18T08:24:32.999Z 425.47 2024-09-18T08:24:37.999Z 423.97 2024-09-18T08:24:42.999Z 423.89 2024-09-18T08:24:47.999Z 424.28 2024-09-18T08:24:52.999Z 424.82 2024-09-18T08:24:57.999Z 425.2 2024-09-18T08:25:02.999Z 425.56 2024-09-18T08:25:07.999Z 426.12 2024-09-18T08:25:12.999Z 426.49 2024-09-18T08:25:17.999Z 426.65 2024-09-18T08:25:22.999Z 426.73 2024-09-18T08:25:27.999Z 426.85 2024-09-18T08:25:32.999Z 427 2024-09-18T08:25:37.999Z 427.15 2024-09-18T08:25:42.999Z 427.31 2024-09-18T08:25:47.999Z 427.46 2024-09-18T08:25:52.999Z 427.61 2024-09-18T08:25:57.999Z 427.75 2024-09-18T08:26:02.999Z 428.28 2024-09-18T08:26:07.999Z 428.94 2024-09-18T08:26:12.999Z 429.21 2024-09-18T08:26:17.999Z 429.41 2024-09-18T08:26:22.999Z 429.5 2024-09-18T08:26:27.999Z 429.5 2024-09-18T08:26:32.999Z 429.54 2024-09-18T08:26:37.999Z 429.66 2024-09-18T08:26:42.999Z 429.66 2024-09-18T08:26:47.999Z 430.46 2024-09-18T08:26:52.999Z 430.65 2024-09-18T08:26:57.999Z 430.6 2024-09-18T08:27:02.999Z 430.56 2024-09-18T08:27:07.999Z 430.55 2024-09-18T08:27:12.999Z 430.5 2024-09-18T08:27:17.999Z 430.08 2024-09-18T08:27:22.999Z 429.64 2024-09-18T08:27:27.999Z 429.21 2024-09-18T08:27:32.999Z 428.81 2024-09-18T08:27:37.999Z 428.18 2024-09-18T08:27:42.999Z 424.99 2024-09-18T08:27:47.999Z 422.32 2024-09-18T08:27:52.999Z 421.04 2024-09-18T08:27:57.999Z 420.49 2024-09-18T08:28:02.999Z 419.43 2024-09-18T08:28:07.999Z 418.3 2024-09-18T08:28:12.999Z 417.13 2024-09-18T08:28:17.999Z 414.67 2024-09-18T08:28:22.999Z 411.35 2024-09-18T08:28:27.999Z 408.34 2024-09-18T08:28:32.999Z 405.81 2024-09-18T08:28:37.999Z 403.47 2024-09-18T08:28:42.999Z 401.86 2024-09-18T08:28:47.999Z 399.62 2024-09-18T08:28:52.999Z 396.83 2024-09-18T08:28:57.999Z 392.75 2024-09-18T08:29:02.999Z 388.41 2024-09-18T08:29:07.999Z 384.65 2024-09-18T08:29:12.999Z 381.62 2024-09-18T08:29:17.999Z 378.75 2024-09-18T08:29:22.999Z 375.86 2024-09-18T08:29:27.999Z 371.49 2024-09-18T08:29:32.999Z 366.25 2024-09-18T08:29:37.999Z 362.11 2024-09-18T08:29:42.999Z 359.4 2024-09-18T08:29:47.999Z 356.89 2024-09-18T08:29:52.999Z 353.65 2024-09-18T08:29:57.999Z 349.71 2024-09-18T08:30:02.999Z 345.43 2024-09-18T08:30:07.999Z 341.96 2024-09-18T08:30:12.999Z 341.36 2024-09-18T08:30:17.999Z 339.53 2024-09-18T08:30:38.999Z 338.72 2024-09-18T08:30:43.999Z 337.95 2024-09-18T08:30:48.999Z 337.25 2024-09-18T08:30:53.999Z 336.59 2024-09-18T08:30:58.999Z 335.98 2024-09-18T08:31:03.999Z 335.41 2024-09-18T08:31:08.999Z 333.36 2024-09-18T08:31:13.999Z 331.72 2024-09-18T08:31:18.999Z 331.49 2024-09-18T08:31:23.999Z 331.26 2024-09-18T08:31:28.999Z 331.03 2024-09-18T08:31:33.999Z 330.82 2024-09-18T08:31:38.999Z 329.17 2024-09-18T08:33:15.999Z 328.92 2024-09-18T08:33:20.999Z 328.69 2024-09-18T08:33:25.999Z 328.48 2024-09-18T08:33:30.999Z 328.28 2024-09-18T08:33:35.999Z 328.1 2024-09-18T08:33:40.999Z 327.95 2024-09-18T08:33:45.999Z 327.68 2024-09-18T08:33:55.999Z 327.47 2024-09-18T08:34:04.999Z 327.03 2024-09-18T08:35:05.000Z 323.4 2024-09-18T08:53:54.999Z 323.27 2024-09-18T08:54:44.999Z 323.21 2024-09-18T08:54:53.999Z 323.18 2024-09-18T08:54:58.999Z 323.09 2024-09-18T08:55:03.999Z 323.01 2024-09-18T08:55:08.999Z 322.93 2024-09-18T08:55:13.999Z 322.92 2024-09-18T08:55:18.999Z 322.91 2024-09-18T08:55:23.999Z 322.92 2024-09-18T08:55:28.999Z 322.92 2024-09-18T08:55:33.999Z 322.93 2024-09-18T08:55:38.999Z 322.94 2024-09-18T08:55:43.999Z 322.95 2024-09-18T08:55:48.999Z 322.96 2024-09-18T08:55:53.999Z 322.96 2024-09-18T08:55:58.999Z 322.96 2024-09-18T08:56:03.999Z 322.96 2024-09-18T08:56:08.999Z 322.95 2024-09-18T08:56:13.999Z 322.94 2024-09-18T08:56:18.999Z 322.93 2024-09-18T08:56:23.999Z 322.87 2024-09-18T08:56:28.999Z 322.81 2024-09-18T08:56:33.999Z 322.8 2024-09-18T08:56:38.999Z 322.83 2024-09-18T08:56:43.999Z 322.8 2024-09-18T08:56:48.999Z 323.13 2024-09-18T08:56:53.999Z 322.89 2024-09-18T08:56:58.999Z 321.95 2024-09-18T08:57:03.999Z 321.87 2024-09-18T08:57:08.999Z 321.84 2024-09-18T08:57:13.999Z 321.82 2024-09-18T08:57:18.999Z 322.02 2024-09-18T08:57:23.999Z 322.18 2024-09-18T08:57:28.999Z 322.22 2024-09-18T08:57:33.999Z 322.03 2024-09-18T08:57:38.999Z 321.77 2024-09-18T08:57:43.999Z 321.65 2024-09-18T08:57:48.999Z 321.44 2024-09-18T08:57:53.999Z 321.16 2024-09-18T08:57:58.999Z 320.86 2024-09-18T08:58:03.999Z 320.7 2024-09-18T08:58:08.999Z 320.53 2024-09-18T08:58:14.000Z 320.4 2024-09-18T08:58:19.000Z 320.29 2024-09-18T08:58:24.000Z 320.25 2024-09-18T08:58:29.000Z 320.16 2024-09-18T08:58:34.000Z 320.23 2024-09-18T08:58:39.000Z 320.1 2024-09-18T08:58:44.000Z 320.12 2024-09-18T08:58:49.000Z 319.99 2024-09-18T08:58:54.000Z 319.82 2024-09-18T08:58:59.000Z 319.7 2024-09-18T08:59:04.000Z 319.55 2024-09-18T08:59:09.000Z 319.3 2024-09-18T08:59:14.000Z 318.59 2024-09-18T08:59:19.000Z 318.16 2024-09-18T08:59:24.000Z 318.05 2024-09-18T08:59:29.000Z 318.15 2024-09-18T08:59:34.000Z 318.26 2024-09-18T08:59:39.000Z 318.33 2024-09-18T08:59:44.000Z 318.25 2024-09-18T08:59:49.000Z 317.92 2024-09-18T08:59:54.000Z 317.62 2024-09-18T08:59:59.000Z 317.18 2024-09-18T09:00:04.000Z 317.08 2024-09-18T09:00:09.000Z 317.39 2024-09-18T09:00:14.000Z 317.69 2024-09-18T09:00:19.000Z 318 2024-09-18T09:00:24.000Z 318.21 2024-09-18T09:00:29.000Z 318.52 2024-09-18T09:00:34.000Z 318.74 2024-09-18T09:00:39.000Z 318.99 2024-09-18T09:00:44.000Z 319.05 2024-09-18T09:00:49.000Z 319.03 2024-09-18T09:01:49.000Z 318.95 2024-09-18T09:01:54.000Z 318.43 2024-09-18T09:01:59.000Z 318.24 2024-09-18T09:02:04.000Z 318.17 2024-09-18T09:02:09.000Z 318.19 2024-09-18T09:02:14.000Z 318.26 2024-09-18T09:02:19.000Z 318.34 2024-09-18T09:02:24.000Z 318.42 2024-09-18T09:02:29.000Z 318.51 2024-09-18T09:02:34.000Z 318.55 2024-09-18T09:02:39.000Z 318.59 2024-09-18T09:02:44.000Z 318.75 2024-09-18T09:02:49.000Z 318.92 2024-09-18T09:02:54.000Z 319.21 2024-09-18T09:02:59.000Z 319.36 2024-09-18T09:03:04.000Z 319.5 2024-09-18T09:03:09.000Z 319.62 2024-09-18T09:03:14.000Z 319.79 2024-09-18T09:03:19.000Z 319.98 2024-09-18T09:03:24.000Z 320.2 2024-09-18T09:03:29.000Z 320.41 2024-09-18T09:03:34.000Z 320.53 2024-09-18T09:03:39.000Z 320.61 2024-09-18T09:03:44.000Z 320.67 2024-09-18T09:03:49.000Z 320.76 2024-09-18T09:03:54.000Z 320.84 2024-09-18T09:03:59.000Z 320.86 2024-09-18T09:04:04.000Z 321.13 2024-09-18T09:04:09.000Z 321.34 2024-09-18T09:04:14.000Z 321.49 2024-09-18T09:04:19.000Z 321.55 2024-09-18T09:04:24.000Z 321.57 2024-09-18T09:04:29.000Z 321.71 2024-09-18T09:04:34.000Z 321.91 2024-09-18T09:04:39.000Z 322.13 2024-09-18T09:04:44.000Z 322.31 2024-09-18T09:04:49.000Z 322.51 2024-09-18T09:04:54.000Z 322.68 2024-09-18T09:04:59.000Z 322.84 2024-09-18T09:05:04.000Z 322.98 2024-09-18T09:05:09.000Z 323.12 2024-09-18T09:05:14.000Z 323.25 2024-09-18T09:05:19.000Z 323.35 2024-09-18T09:05:24.000Z 323.43 2024-09-18T09:05:29.000Z 323.5 2024-09-18T09:05:34.000Z 323.61 2024-09-18T09:05:39.000Z 323.74 2024-09-18T09:05:44.000Z 323.87 2024-09-18T09:05:49.000Z 324.03 2024-09-18T09:05:54.000Z 324.11 2024-09-18T09:05:59.000Z 324.18 2024-09-18T09:06:04.000Z 324.25 2024-09-18T09:06:09.000Z 324.3 2024-09-18T09:06:14.000Z 324.34 2024-09-18T09:06:19.000Z 324.37 2024-09-18T09:06:24.000Z 324.37 2024-09-18T09:06:29.000Z 325.38 2024-09-18T09:10:14.000Z 326.06 2024-09-18T09:10:19.000Z 326.5 2024-09-18T09:10:24.999Z 326.66 2024-09-18T09:10:29.999Z 326.76 2024-09-18T09:10:34.999Z 326.86 2024-09-18T09:10:39.999Z 326.98 2024-09-18T09:10:44.999Z 327.13 2024-09-18T09:10:49.999Z 327.25 2024-09-18T09:10:54.999Z 327.38 2024-09-18T09:10:59.999Z 327.54 2024-09-18T09:11:04.999Z 327.68 2024-09-18T09:11:09.999Z 327.84 2024-09-18T09:11:14.999Z 327.98 2024-09-18T09:11:19.999Z 328.08 2024-09-18T09:11:24.999Z 328.21 2024-09-18T09:11:29.999Z 328.32 2024-09-18T09:11:34.999Z 328.4 2024-09-18T09:11:39.999Z 328.49 2024-09-18T09:11:44.999Z 328.54 2024-09-18T09:11:49.999Z 328.57 2024-09-18T09:11:54.999Z 328.59 2024-09-18T09:11:59.999Z 328.65 2024-09-18T09:12:04.999Z 328.67 2024-09-18T09:12:09.999Z 328.69 2024-09-18T09:12:14.999Z 328.75 2024-09-18T09:12:19.999Z 328.8 2024-09-18T09:12:24.999Z 328.84 2024-09-18T09:12:29.999Z 328.9 2024-09-18T09:12:34.999Z 328.96 2024-09-18T09:12:39.999Z 328.96 2024-09-18T09:12:44.999Z 328.96 2024-09-18T09:12:49.999Z 328.99 2024-09-18T09:12:54.999Z 329.09 2024-09-18T09:12:59.999Z 329.17 2024-09-18T09:13:04.999Z 329.26 2024-09-18T09:13:09.999Z 329.3 2024-09-18T09:13:14.999Z 329.33 2024-09-18T09:13:19.999Z 329.37 2024-09-18T09:13:24.999Z 329.41 2024-09-18T09:13:29.999Z 329.52 2024-09-18T09:13:34.999Z 329.58 2024-09-18T09:13:39.999Z 329.64 2024-09-18T09:13:44.999Z 329.75 2024-09-18T09:13:49.999Z 329.89 2024-09-18T09:13:54.999Z 330.02 2024-09-18T09:13:59.999Z 330.17 2024-09-18T09:14:04.999Z 330.3 2024-09-18T09:14:09.999Z 330.43 2024-09-18T09:14:14.999Z 330.49 2024-09-18T09:14:19.999Z 330.54 2024-09-18T09:14:24.999Z 330.7 2024-09-18T09:14:29.999Z 330.84 2024-09-18T09:14:34.999Z 330.9 2024-09-18T09:14:39.999Z 330.96 2024-09-18T09:14:44.999Z 331.06 2024-09-18T09:14:49.999Z 331.17 2024-09-18T09:14:54.999Z 331.3 2024-09-18T09:14:59.999Z 331.46 2024-09-18T09:15:04.999Z 331.54 2024-09-18T09:15:09.999Z 331.66 2024-09-18T09:15:14.999Z 331.75 2024-09-18T09:15:19.999Z 331.83 2024-09-18T09:15:24.999Z 331.9 2024-09-18T09:15:29.999Z 331.92 2024-09-18T09:15:34.999Z 332.05 2024-09-18T09:15:39.999Z 332.14 2024-09-18T09:15:44.999Z 332.22 2024-09-18T09:15:49.999Z 332.31 2024-09-18T09:15:54.999Z 332.41 2024-09-18T09:15:59.999Z 332.54 2024-09-18T09:16:04.999Z 332.58 2024-09-18T09:16:09.999Z 332.56 2024-09-18T09:16:14.999Z 332.58 2024-09-18T09:16:19.999Z 332.68 2024-09-18T09:16:24.999Z 332.8 2024-09-18T09:16:29.999Z 332.95 2024-09-18T09:16:34.999Z 333.11 2024-09-18T09:16:39.999Z 333.27 2024-09-18T09:16:44.999Z 333.45 2024-09-18T09:16:49.999Z 333.66 2024-09-18T09:16:54.999Z 333.89 2024-09-18T09:16:59.999Z 334.08 2024-09-18T09:17:04.999Z 334.27 2024-09-18T09:17:09.999Z 334.46 2024-09-18T09:17:14.999Z 334.55 2024-09-18T09:17:19.999Z 334.75 2024-09-18T09:17:24.999Z 334.88 2024-09-18T09:17:29.999Z 334.94 2024-09-18T09:17:34.999Z 335.12 2024-09-18T09:17:39.999Z 335.42 2024-09-18T09:17:44.999Z 335.77 2024-09-18T09:17:49.999Z 336.03 2024-09-18T09:18:43.999Z 336.52 2024-09-18T09:18:48.999Z 337.44 2024-09-18T09:18:53.999Z 337.6 2024-09-18T09:18:58.999Z 337.62 2024-09-18T09:19:03.999Z 337.63 2024-09-18T09:19:08.999Z 337.59 2024-09-18T09:19:13.999Z 337.56 2024-09-18T09:19:18.999Z 337.55 2024-09-18T09:19:23.999Z 337.51 2024-09-18T09:19:28.999Z 337.44 2024-09-18T09:19:33.999Z 337.36 2024-09-18T09:19:38.999Z 337.47 2024-09-18T09:19:43.999Z 337.65 2024-09-18T09:19:48.999Z 337.88 2024-09-18T09:19:53.999Z 338.17 2024-09-18T09:19:58.999Z 338.57 2024-09-18T09:20:03.999Z 339.01 2024-09-18T09:20:08.999Z 339.4 2024-09-18T09:20:13.999Z 339.52 2024-09-18T09:20:18.999Z 339.52 2024-09-18T09:20:23.999Z 339.47 2024-09-18T09:20:28.999Z 339.4 2024-09-18T09:20:33.999Z 339.38 2024-09-18T09:20:38.999Z 339.33 2024-09-18T09:20:43.999Z 339.28 2024-09-18T09:20:48.999Z 339.25 2024-09-18T09:20:53.999Z 339.19 2024-09-18T09:20:58.999Z 339.12 2024-09-18T09:21:03.999Z 339.12 2024-09-18T09:21:08.999Z 339.06 2024-09-18T09:21:13.999Z 338.99 2024-09-18T09:21:18.999Z 338.9 2024-09-18T09:21:23.999Z 338.84 2024-09-18T09:21:28.999Z 338.82 2024-09-18T09:21:33.999Z 338.8 2024-09-18T09:21:38.999Z 338.74 2024-09-18T09:21:43.999Z 338.65 2024-09-18T09:21:48.999Z 338.59 2024-09-18T09:21:53.999Z 338.53 2024-09-18T09:21:58.999Z 338.47 2024-09-18T09:22:03.999Z 338.44 2024-09-18T09:22:08.999Z 338.48 2024-09-18T09:22:13.999Z 338.5 2024-09-18T09:22:18.999Z 338.53 2024-09-18T09:22:23.999Z 338.57 2024-09-18T09:22:30.000Z 338.6 2024-09-18T09:22:35.000Z 338.63 2024-09-18T09:22:40.000Z 338.66 2024-09-18T09:22:45.000Z 338.69 2024-09-18T09:22:50.000Z 338.73 2024-09-18T09:22:55.000Z 338.77 2024-09-18T09:23:00.000Z 338.82 2024-09-18T09:23:05.000Z 338.88 2024-09-18T09:23:10.000Z 339.07 2024-09-18T09:23:15.000Z 339.32 2024-09-18T09:23:20.000Z 339.47 2024-09-18T09:23:25.000Z 339.5 2024-09-18T09:23:30.000Z 339.53 2024-09-18T09:23:35.000Z 339.59 2024-09-18T09:23:40.000Z 339.91 2024-09-18T09:23:45.000Z 339.93 2024-09-18T09:23:50.000Z 339.72 2024-09-18T09:23:55.000Z 339.62 2024-09-18T09:24:00.000Z 339.45 2024-09-18T09:24:05.000Z 339.35 2024-09-18T09:24:10.000Z 339.19 2024-09-18T09:24:15.000Z 339.05 2024-09-18T09:24:20.000Z 338.93 2024-09-18T09:24:25.000Z 338.77 2024-09-18T09:24:30.000Z 338.64 2024-09-18T09:24:35.000Z 338.5 2024-09-18T09:24:40.000Z 338.41 2024-09-18T09:24:45.000Z 338.33 2024-09-18T09:24:50.000Z 338.26 2024-09-18T09:24:55.000Z 338.16 2024-09-18T09:25:00.000Z 338.05 2024-09-18T09:25:05.000Z 338.02 2024-09-18T09:25:10.000Z 338.01 2024-09-18T09:25:15.000Z 337.97 2024-09-18T09:25:20.000Z 337.89 2024-09-18T09:25:25.000Z 337.87 2024-09-18T09:25:30.000Z 337.89 2024-09-18T09:25:35.000Z 337.84 2024-09-18T09:25:40.000Z 337.83 2024-09-18T09:25:45.000Z 337.86 2024-09-18T09:25:50.000Z 337.9 2024-09-18T09:25:55.000Z 337.88 2024-09-18T09:26:00.000Z 337.81 2024-09-18T09:26:05.000Z 337.77 2024-09-18T09:26:10.000Z 337.73 2024-09-18T09:26:15.000Z 337.71 2024-09-18T09:26:20.000Z 337.65 2024-09-18T09:26:25.000Z 337.66 2024-09-18T09:26:30.000Z 337.71 2024-09-18T09:26:35.000Z 337.82 2024-09-18T09:26:40.000Z 337.84 2024-09-18T09:26:45.000Z 337.98 2024-09-18T09:26:50.000Z 338.15 2024-09-18T09:26:55.000Z 338.27 2024-09-18T09:27:00.000Z 338.44 2024-09-18T09:27:05.000Z 338.56 2024-09-18T09:27:10.000Z 338.72 2024-09-18T09:27:15.000Z 338.91 2024-09-18T09:27:20.000Z 338.98 2024-09-18T09:27:25.000Z 339.01 2024-09-18T09:27:30.000Z 339.13 2024-09-18T09:27:35.000Z 339.16 2024-09-18T09:27:40.000Z 339.16 2024-09-18T09:27:45.000Z 339.17 2024-09-18T09:27:50.000Z 339.2 2024-09-18T09:28:05.000Z 339.23 2024-09-18T09:28:13.000Z 339.26 2024-09-18T09:28:20.000Z 339.29 2024-09-18T09:28:25.000Z 339.33 2024-09-18T09:28:30.000Z 339.36 2024-09-18T09:28:35.000Z 339.39 2024-09-18T09:28:40.000Z 339.47 2024-09-18T09:28:45.000Z 339.66 2024-09-18T09:28:50.000Z 339.74 2024-09-18T09:28:55.000Z 339.84 2024-09-18T09:29:00.000Z 339.95 2024-09-18T09:29:05.000Z 340.07 2024-09-18T09:29:10.000Z 340.17 2024-09-18T09:29:15.000Z 340.24 2024-09-18T09:29:20.000Z 340.27 2024-09-18T09:29:25.000Z 340.34 2024-09-18T09:29:30.000Z 340.37 2024-09-18T09:29:35.000Z 340.39 2024-09-18T09:29:40.000Z 340.41 2024-09-18T09:29:45.000Z 340.42 2024-09-18T09:29:50.000Z 340.43 2024-09-18T09:29:55.000Z 340.45 2024-09-18T09:30:00.000Z 340.47 2024-09-18T09:30:05.000Z 340.5 2024-09-18T09:30:10.000Z 340.54 2024-09-18T09:30:15.000Z 340.58 2024-09-18T09:30:20.000Z 340.84 2024-09-18T09:30:25.000Z 341.08 2024-09-18T09:30:30.000Z 341.12 2024-09-18T09:30:35.000Z 341.15 2024-09-18T09:30:40.000Z 341.18 2024-09-18T09:30:45.000Z 341.25 2024-09-18T09:30:50.000Z 341.45 2024-09-18T09:30:55.000Z 341.6 2024-09-18T09:31:00.000Z 341.69 2024-09-18T09:31:05.000Z 341.77 2024-09-18T09:31:10.000Z 341.84 2024-09-18T09:31:15.000Z 341.93 2024-09-18T09:31:20.000Z 342.02 2024-09-18T09:31:25.000Z 342.11 2024-09-18T09:31:30.000Z 342.19 2024-09-18T09:31:35.000Z 342.25 2024-09-18T09:31:40.000Z 342.3 2024-09-18T09:31:45.000Z 342.34 2024-09-18T09:31:50.000Z 342.38 2024-09-18T09:31:55.000Z 342.41 2024-09-18T09:32:00.000Z 342.41 2024-09-18T09:32:05.000Z 342.42 2024-09-18T09:32:10.000Z 342.44 2024-09-18T09:32:15.000Z 342.46 2024-09-18T09:32:20.000Z 342.49 2024-09-18T09:32:25.000Z 342.52 2024-09-18T09:32:30.000Z 342.85 2024-09-18T09:33:44.000Z 342.92 2024-09-18T09:33:49.000Z 343.58 2024-09-18T09:33:54.000Z 343.99 2024-09-18T09:33:59.000Z 344.23 2024-09-18T09:34:04.000Z 344.46 2024-09-18T09:34:09.000Z 344.68 2024-09-18T09:34:14.000Z 344.93 2024-09-18T09:34:19.000Z 345.12 2024-09-18T09:34:24.000Z 345.25 2024-09-18T09:34:29.000Z 345.42 2024-09-18T09:34:34.999Z 345.52 2024-09-18T09:34:39.999Z 345.6 2024-09-18T09:34:44.999Z 345.62 2024-09-18T09:34:49.999Z 345.65 2024-09-18T09:34:54.999Z 345.68 2024-09-18T09:34:59.999Z 345.71 2024-09-18T09:35:04.999Z 345.74 2024-09-18T09:35:09.999Z 345.84 2024-09-18T09:35:14.999Z 345.9 2024-09-18T09:35:19.999Z 345.94 2024-09-18T09:35:24.999Z 345.98 2024-09-18T09:35:29.999Z 346.03 2024-09-18T09:35:34.999Z 346.11 2024-09-18T09:35:39.999Z 345.9 2024-09-18T09:35:44.999Z 345.6 2024-09-18T09:35:49.999Z 345.31 2024-09-18T09:35:54.999Z 345.17 2024-09-18T09:35:59.999Z 344.87 2024-09-18T09:36:04.999Z 344.65 2024-09-18T09:36:09.999Z 344.44 2024-09-18T09:36:14.999Z 344.38 2024-09-18T09:36:19.999Z 344.43 2024-09-18T09:36:24.999Z 344.59 2024-09-18T09:36:29.999Z 344.66 2024-09-18T09:36:34.999Z 344.92 2024-09-18T09:36:39.999Z 345.19 2024-09-18T09:36:44.999Z 345.61 2024-09-18T09:36:49.999Z 345.7 2024-09-18T09:36:54.999Z 346.06 2024-09-18T09:36:59.999Z 346.22 2024-09-18T09:37:04.999Z 346.19 2024-09-18T09:37:09.999Z 345.97 2024-09-18T09:37:14.999Z 345.88 2024-09-18T09:37:19.999Z 345.14 2024-09-18T09:37:24.999Z 344.63 2024-09-18T09:37:29.999Z 344.25 2024-09-18T09:37:34.999Z 343.91 2024-09-18T09:37:39.999Z 343.6 2024-09-18T09:37:44.999Z 343.36 2024-09-18T09:37:49.999Z 343.2 2024-09-18T09:37:54.999Z 343.11 2024-09-18T09:37:59.999Z 343.04 2024-09-18T09:38:04.999Z 342.96 2024-09-18T09:38:09.999Z 342.91 2024-09-18T09:38:14.999Z 342.84 2024-09-18T09:38:19.999Z 342.76 2024-09-18T09:38:24.999Z 342.71 2024-09-18T09:38:29.999Z 342.74 2024-09-18T09:38:34.999Z 342.79 2024-09-18T09:38:39.999Z 342.86 2024-09-18T09:38:44.999Z 342.98 2024-09-18T09:38:49.999Z 343.01 2024-09-18T09:38:54.999Z 343.06 2024-09-18T09:38:59.999Z 343.1 2024-09-18T09:39:04.999Z 343.18 2024-09-18T09:39:09.999Z 343.26 2024-09-18T09:39:14.999Z 343.34 2024-09-18T09:39:19.999Z 343.42 2024-09-18T09:39:24.999Z 343.5 2024-09-18T09:39:29.999Z 343.57 2024-09-18T09:39:34.999Z 343.64 2024-09-18T09:39:39.999Z 343.7 2024-09-18T09:39:44.999Z 343.75 2024-09-18T09:39:49.999Z 343.87 2024-09-18T09:39:54.999Z 344.08 2024-09-18T09:39:59.999Z 344.24 2024-09-18T09:40:04.999Z 344.41 2024-09-18T09:40:09.999Z 344.54 2024-09-18T09:40:14.999Z 344.66 2024-09-18T09:40:19.999Z 344.77 2024-09-18T09:40:24.999Z 344.85 2024-09-18T09:40:29.999Z 344.91 2024-09-18T09:40:34.999Z 344.99 2024-09-18T09:40:39.999Z 345.08 2024-09-18T09:40:44.999Z 345.24 2024-09-18T09:40:49.999Z 345.41 2024-09-18T09:40:54.999Z 345.67 2024-09-18T09:40:59.999Z 345.96 2024-09-18T09:41:04.999Z 346.17 2024-09-18T09:41:09.999Z 346.3 2024-09-18T09:41:14.999Z 346.34 2024-09-18T09:41:19.999Z 346.37 2024-09-18T09:41:24.999Z 346.39 2024-09-18T09:41:29.999Z 346.39 2024-09-18T09:41:34.999Z 346.42 2024-09-18T09:41:39.999Z 346.41 2024-09-18T09:41:44.999Z 346.4 2024-09-18T09:41:49.999Z 346.46 2024-09-18T09:41:54.999Z 346.67 2024-09-18T09:41:59.999Z 346.92 2024-09-18T09:42:04.999Z 347 2024-09-18T09:42:09.999Z 347.22 2024-09-18T09:42:14.999Z 347.72 2024-09-18T09:42:19.999Z 348.49 2024-09-18T09:42:24.999Z 349.35 2024-09-18T09:42:29.999Z 349.64 2024-09-18T09:42:34.999Z 349.75 2024-09-18T09:42:39.999Z 349.78 2024-09-18T09:42:44.999Z 349.88 2024-09-18T09:42:49.999Z 350.45 2024-09-18T09:42:54.999Z 350.99 2024-09-18T09:42:59.999Z 351.43 2024-09-18T09:43:04.999Z 351.89 2024-09-18T09:43:09.999Z 352.35 2024-09-18T09:43:14.999Z 352.49 2024-09-18T09:43:19.999Z 352.71 2024-09-18T09:43:24.999Z 352.92 2024-09-18T09:43:29.999Z 353.17 2024-09-18T09:43:35.999Z 353.35 2024-09-18T09:43:40.999Z 354.34 2024-09-18T09:43:45.999Z 354.81 2024-09-18T09:43:50.999Z 354.88 2024-09-18T09:43:55.999Z 354.94 2024-09-18T09:44:00.999Z 355.01 2024-09-18T09:44:05.999Z 355.05 2024-09-18T09:44:10.999Z 355.05 2024-09-18T09:44:15.999Z 355.07 2024-09-18T09:44:20.999Z 355.14 2024-09-18T09:44:25.999Z 355.26 2024-09-18T09:44:30.999Z 355.46 2024-09-18T09:44:35.999Z 355.57 2024-09-18T09:44:40.999Z 355.63 2024-09-18T09:44:45.999Z 355.7 2024-09-18T09:44:50.999Z 355.72 2024-09-18T09:44:55.999Z 355.74 2024-09-18T09:45:00.999Z 355.73 2024-09-18T09:45:05.999Z 355.77 2024-09-18T09:45:10.999Z 355.84 2024-09-18T09:45:15.999Z 355.87 2024-09-18T09:45:20.999Z 355.9 2024-09-18T09:45:25.999Z 355.97 2024-09-18T09:45:30.999Z 355.99 2024-09-18T09:45:35.999Z 356.04 2024-09-18T09:45:40.999Z 356.07 2024-09-18T09:45:45.999Z 356.08 2024-09-18T09:45:50.999Z 356.09 2024-09-18T09:45:55.999Z 356.12 2024-09-18T09:46:00.999Z 356.13 2024-09-18T09:46:05.999Z 356.12 2024-09-18T09:46:10.999Z 356.11 2024-09-18T09:46:15.999Z 356.08 2024-09-18T09:46:20.999Z 356.08 2024-09-18T09:46:25.999Z 356.07 2024-09-18T09:46:30.999Z 356.07 2024-09-18T09:46:35.999Z 356.11 2024-09-18T09:46:41.000Z 356.16 2024-09-18T09:46:46.000Z 356.17 2024-09-18T09:46:51.000Z 356.21 2024-09-18T09:46:56.000Z 356.26 2024-09-18T09:47:01.000Z 356.25 2024-09-18T09:47:06.000Z 356.21 2024-09-18T09:47:11.000Z 356.18 2024-09-18T09:47:16.000Z 356.18 2024-09-18T09:47:21.000Z 356.2 2024-09-18T09:47:26.000Z 356.25 2024-09-18T09:47:31.000Z 356.27 2024-09-18T09:47:36.000Z 356.3 2024-09-18T09:47:41.000Z 356.4 2024-09-18T09:47:46.000Z 356.58 2024-09-18T09:47:51.000Z 356.75 2024-09-18T09:47:56.000Z 356.79 2024-09-18T09:48:01.000Z 356.84 2024-09-18T09:48:06.000Z 356.86 2024-09-18T09:48:11.000Z 356.89 2024-09-18T09:48:16.000Z 356.96 2024-09-18T09:48:21.000Z 356.95 2024-09-18T09:48:26.000Z 356.88 2024-09-18T09:48:31.000Z 356.84 2024-09-18T09:48:36.000Z 356.85 2024-09-18T09:48:41.000Z 357.12 2024-09-18T09:48:46.000Z 357.2 2024-09-18T09:48:51.000Z 357.36 2024-09-18T09:48:56.000Z 357.49 2024-09-18T09:49:01.000Z 357.66 2024-09-18T09:49:06.000Z 357.71 2024-09-18T09:49:11.000Z 358.01 2024-09-18T09:49:16.000Z 358.07 2024-09-18T09:49:21.000Z 358.13 2024-09-18T09:49:26.000Z 358.18 2024-09-18T09:49:31.000Z 358.31 2024-09-18T09:49:36.000Z 358.49 2024-09-18T09:49:41.000Z 358.57 2024-09-18T09:49:46.000Z 358.81 2024-09-18T09:49:51.000Z 359.03 2024-09-18T09:49:56.000Z 359.3 2024-09-18T09:50:01.000Z 359.44 2024-09-18T09:50:06.000Z 359.46 2024-09-18T09:50:11.000Z 359.49 2024-09-18T09:50:16.000Z 359.82 2024-09-18T09:50:21.000Z 360.05 2024-09-18T09:50:26.000Z 360.16 2024-09-18T09:50:31.000Z 360.24 2024-09-18T09:50:36.000Z 360.3 2024-09-18T09:50:41.000Z 360.36 2024-09-18T09:50:46.000Z 360.46 2024-09-18T09:50:51.000Z 360.51 2024-09-18T09:50:56.000Z 360.55 2024-09-18T09:51:01.000Z 360.57 2024-09-18T09:51:06.000Z 360.61 2024-09-18T09:51:11.000Z 360.66 2024-09-18T09:51:16.000Z 360.74 2024-09-18T09:51:21.000Z 360.83 2024-09-18T09:51:26.000Z 360.96 2024-09-18T09:51:31.000Z 361.07 2024-09-18T09:51:36.000Z 361.16 2024-09-18T09:51:41.000Z 361.27 2024-09-18T09:51:46.000Z 361.34 2024-09-18T09:51:51.000Z 361.38 2024-09-18T09:51:56.000Z 361.44 2024-09-18T09:52:01.000Z 361.48 2024-09-18T09:52:06.000Z 361.54 2024-09-18T09:52:11.000Z 361.59 2024-09-18T09:52:16.000Z 361.7 2024-09-18T09:52:21.000Z 361.84 2024-09-18T09:52:26.000Z 361.88 2024-09-18T09:52:31.000Z 362.09 2024-09-18T09:52:36.000Z 362.24 2024-09-18T09:52:41.000Z 362.35 2024-09-18T09:52:46.000Z 362.37 2024-09-18T09:52:51.000Z 362.45 2024-09-18T09:52:56.000Z 362.54 2024-09-18T09:53:01.000Z 362.58 2024-09-18T09:53:06.000Z 362.7 2024-09-18T09:53:47.000Z 362.42 2024-09-18T09:54:22.000Z 362.1 2024-09-18T09:54:27.000Z 361.43 2024-09-18T09:54:32.000Z 361.31 2024-09-18T09:54:37.000Z 361.24 2024-09-18T09:54:42.000Z 361.24 2024-09-18T09:54:47.000Z 361.32 2024-09-18T09:54:52.000Z 361.65 2024-09-18T09:54:57.000Z 362.05 2024-09-18T09:55:02.000Z 362.25 2024-09-18T09:55:07.000Z 362.41 2024-09-18T09:55:12.000Z 362.45 2024-09-18T09:55:17.000Z 362.61 2024-09-18T09:55:22.000Z 362.87 2024-09-18T09:55:27.000Z 363.12 2024-09-18T09:55:32.000Z 363.19 2024-09-18T09:55:37.000Z 363.21 2024-09-18T09:55:42.000Z 363.25 2024-09-18T09:55:47.000Z 363.37 2024-09-18T09:55:52.000Z 363.42 2024-09-18T09:55:57.000Z 363.49 2024-09-18T09:56:02.000Z 363.68 2024-09-18T09:56:07.000Z 364.08 2024-09-18T09:56:12.000Z 364.43 2024-09-18T09:56:17.000Z 364.65 2024-09-18T09:56:22.000Z 364.79 2024-09-18T09:56:27.000Z 365.02 2024-09-18T09:56:32.000Z 365.21 2024-09-18T09:56:37.000Z 365.27 2024-09-18T09:56:42.000Z 365.31 2024-09-18T09:56:47.000Z 365.36 2024-09-18T09:56:52.000Z 365.44 2024-09-18T09:56:58.000Z 373.65 2024-09-18T10:04:38.999Z 373.98 2024-09-18T10:04:43.999Z 374.27 2024-09-18T10:04:48.999Z 376.08 2024-09-18T10:04:53.999Z 376.75 2024-09-18T10:04:58.999Z 376.9 2024-09-18T10:05:03.999Z 377.04 2024-09-18T10:05:08.999Z 377.11 2024-09-18T10:05:13.999Z 377.14 2024-09-18T10:05:18.999Z 377.23 2024-09-18T10:05:23.999Z 377.3 2024-09-18T10:05:28.999Z 377.32 2024-09-18T10:05:33.999Z 377.32 2024-09-18T10:05:38.999Z 377.38 2024-09-18T10:05:43.999Z 377.43 2024-09-18T10:05:48.999Z 377.47 2024-09-18T10:05:53.999Z 377.53 2024-09-18T10:05:58.999Z 377.66 2024-09-18T10:06:03.999Z 377.8 2024-09-18T10:06:08.999Z 377.83 2024-09-18T10:06:13.999Z 377.85 2024-09-18T10:06:18.999Z 377.89 2024-09-18T10:06:23.999Z 377.91 2024-09-18T10:06:28.999Z 377.92 2024-09-18T10:06:33.999Z 377.92 2024-09-18T10:06:38.999Z 377.9 2024-09-18T10:06:43.999Z 377.91 2024-09-18T10:06:48.999Z 377.91 2024-09-18T10:06:53.999Z 377.93 2024-09-18T10:06:58.999Z 377.97 2024-09-18T10:07:03.999Z 377.98 2024-09-18T10:07:08.999Z 377.99 2024-09-18T10:07:13.999Z 378.04 2024-09-18T10:07:18.999Z 378.08 2024-09-18T10:07:23.999Z 378.11 2024-09-18T10:07:28.999Z 378.16 2024-09-18T10:07:33.999Z 378.21 2024-09-18T10:07:38.999Z 378.26 2024-09-18T10:07:43.999Z 378.32 2024-09-18T10:07:48.999Z 378.39 2024-09-18T10:07:53.999Z 378.46 2024-09-18T10:07:58.999Z 378.48 2024-09-18T10:08:03.999Z 378.51 2024-09-18T10:08:08.999Z 378.53 2024-09-18T10:08:13.999Z 378.53 2024-09-18T10:08:18.999Z 378.56 2024-09-18T10:08:23.999Z 378.58 2024-09-18T10:08:28.999Z 378.6 2024-09-18T10:08:33.999Z 378.74 2024-09-18T10:08:38.999Z 378.91 2024-09-18T10:08:43.999Z 378.93 2024-09-18T10:08:48.999Z 379.02 2024-09-18T10:08:53.999Z 379.16 2024-09-18T10:08:58.999Z 379.25 2024-09-18T10:09:03.999Z 379.33 2024-09-18T10:09:08.999Z 379.39 2024-09-18T10:09:13.999Z 379.44 2024-09-18T10:09:18.999Z 379.46 2024-09-18T10:09:23.999Z 379.48 2024-09-18T10:09:28.999Z 379.49 2024-09-18T10:09:33.999Z 379.51 2024-09-18T10:09:38.999Z 379.53 2024-09-18T10:09:43.999Z 379.59 2024-09-18T10:09:48.999Z 379.66 2024-09-18T10:09:53.999Z 379.72 2024-09-18T10:09:58.999Z 379.78 2024-09-18T10:10:03.999Z 379.82 2024-09-18T10:10:08.999Z 379.89 2024-09-18T10:10:13.999Z 379.95 2024-09-18T10:10:18.999Z 380.01 2024-09-18T10:10:23.999Z 380.09 2024-09-18T10:10:28.999Z 380.19 2024-09-18T10:10:33.999Z 380.28 2024-09-18T10:10:38.999Z 380.35 2024-09-18T10:10:43.999Z 380.42 2024-09-18T10:10:48.999Z 380.49 2024-09-18T10:10:54.000Z 380.57 2024-09-18T10:10:59.000Z 380.63 2024-09-18T10:11:04.000Z 380.65 2024-09-18T10:11:09.000Z 380.76 2024-09-18T10:11:14.000Z 380.85 2024-09-18T10:11:19.000Z 380.93 2024-09-18T10:11:24.000Z 381.08 2024-09-18T10:11:29.000Z 381.19 2024-09-18T10:11:34.000Z 381.28 2024-09-18T10:11:39.000Z 381.33 2024-09-18T10:11:44.000Z 381.37 2024-09-18T10:11:49.000Z 381.43 2024-09-18T10:11:54.000Z 381.52 2024-09-18T10:11:59.000Z 381.6 2024-09-18T10:12:04.000Z 381.68 2024-09-18T10:12:09.000Z 381.76 2024-09-18T10:12:14.000Z 381.88 2024-09-18T10:12:19.000Z 381.93 2024-09-18T10:12:24.000Z 382.12 2024-09-18T10:12:29.000Z 382.26 2024-09-18T10:12:34.000Z 382.39 2024-09-18T10:12:39.000Z 382.5 2024-09-18T10:12:44.000Z 382.63 2024-09-18T10:12:49.000Z 382.65 2024-09-18T10:12:54.000Z 382.67 2024-09-18T10:12:59.000Z 382.68 2024-09-18T10:13:04.000Z 382.7 2024-09-18T10:13:09.000Z 382.72 2024-09-18T10:13:14.000Z 382.74 2024-09-18T10:13:19.000Z 382.8 2024-09-18T10:13:24.000Z 382.83 2024-09-18T10:13:29.000Z 382.9 2024-09-18T10:13:34.000Z 382.92 2024-09-18T10:13:39.000Z 382.95 2024-09-18T10:13:44.000Z 382.98 2024-09-18T10:13:49.000Z 383.05 2024-09-18T10:13:54.000Z 383.09 2024-09-18T10:13:59.000Z 383.13 2024-09-18T10:14:04.000Z 383.19 2024-09-18T10:14:09.000Z 383.27 2024-09-18T10:14:14.000Z 383.37 2024-09-18T10:14:19.000Z 383.89 2024-09-18T10:14:24.000Z 384.36 2024-09-18T10:14:29.000Z 384.6 2024-09-18T10:14:34.000Z 384.72 2024-09-18T10:14:39.000Z 384.78 2024-09-18T10:14:44.000Z 384.86 2024-09-18T10:14:49.000Z 384.94 2024-09-18T10:14:54.000Z 385.02 2024-09-18T10:14:59.000Z 385.1 2024-09-18T10:15:04.000Z 385.19 2024-09-18T10:15:09.000Z 385.25 2024-09-18T10:15:14.000Z 385.31 2024-09-18T10:15:19.000Z 385.36 2024-09-18T10:15:24.000Z 385.39 2024-09-18T10:15:29.000Z 385.76 2024-09-18T10:16:08.000Z 385.94 2024-09-18T10:16:13.000Z 387.14 2024-09-18T10:16:18.000Z 387.64 2024-09-18T10:16:23.000Z 387.69 2024-09-18T10:16:28.000Z 387.73 2024-09-18T10:16:33.000Z 387.99 2024-09-18T10:16:38.000Z 388.16 2024-09-18T10:16:43.000Z 388.22 2024-09-18T10:16:48.000Z 388.26 2024-09-18T10:16:53.000Z 388.26 2024-09-18T10:16:58.000Z 388.27 2024-09-18T10:17:03.000Z 388.27 2024-09-18T10:17:08.000Z 388.27 2024-09-18T10:17:13.000Z 388.29 2024-09-18T10:17:18.000Z 388.35 2024-09-18T10:17:23.000Z 388.37 2024-09-18T10:17:28.000Z 388.4 2024-09-18T10:17:33.000Z 388.43 2024-09-18T10:17:38.000Z 388.47 2024-09-18T10:17:43.000Z 388.51 2024-09-18T10:17:48.000Z 388.55 2024-09-18T10:17:53.000Z 388.6 2024-09-18T10:17:58.000Z 388.65 2024-09-18T10:18:03.000Z 388.7 2024-09-18T10:18:08.000Z 388.75 2024-09-18T10:18:13.000Z 388.8 2024-09-18T10:18:18.000Z 388.86 2024-09-18T10:18:23.000Z 389.04 2024-09-18T10:18:47.000Z 391.75 2024-09-18T10:23:15.999Z 392.63 2024-09-18T10:23:26.999Z 394.08 2024-09-18T10:24:22.999Z 394.33 2024-09-18T10:24:27.999Z 394.6 2024-09-18T10:24:33.999Z 394.87 2024-09-18T10:24:40.999Z 395.11 2024-09-18T10:24:47.999Z 395.29 2024-09-18T10:24:53.999Z 395.49 2024-09-18T10:25:00.999Z 395.7 2024-09-18T10:25:08.999Z 395.88 2024-09-18T10:25:16.999Z 396.02 2024-09-18T10:25:23.999Z 396.2 2024-09-18T10:25:33.999Z 396.34 2024-09-18T10:25:41.999Z 396.46 2024-09-18T10:25:48.999Z 396.59 2024-09-18T10:25:56.999Z 396.69 2024-09-18T10:26:02.999Z 396.8 2024-09-18T10:26:08.999Z 396.92 2024-09-18T10:26:15.999Z 397.07 2024-09-18T10:26:23.999Z 397.18 2024-09-18T10:26:29.999Z 397.34 2024-09-18T10:26:37.999Z 397.54 2024-09-18T10:26:46.999Z 397.69 2024-09-18T10:26:53.999Z 397.87 2024-09-18T10:27:00.999Z 398.04 2024-09-18T10:27:06.999Z 398.23 2024-09-18T10:27:13.999Z 398.37 2024-09-18T10:27:18.999Z 398.49 2024-09-18T10:27:23.999Z 398.62 2024-09-18T10:27:28.999Z 398.73 2024-09-18T10:27:33.999Z 398.85 2024-09-18T10:27:38.999Z 398.98 2024-09-18T10:27:43.999Z 399.1 2024-09-18T10:27:48.999Z 399.26 2024-09-18T10:27:53.999Z 399.47 2024-09-18T10:27:58.999Z 399.74 2024-09-18T10:28:03.999Z 400.05 2024-09-18T10:28:08.999Z 400.41 2024-09-18T10:28:13.999Z 401.04 2024-09-18T10:28:22.999Z 401.54 2024-09-18T10:28:27.999Z 402.08 2024-09-18T10:28:32.999Z 403.5 2024-09-18T10:28:37.999Z 407.26 2024-09-18T10:28:42.999Z 408.9 2024-09-18T10:28:47.999Z 409.61 2024-09-18T10:28:52.999Z 410.09 2024-09-18T10:28:57.999Z 410.46 2024-09-18T10:29:02.999Z 410.86 2024-09-18T10:29:07.999Z 411.31 2024-09-18T10:29:12.999Z 411.7 2024-09-18T10:29:17.999Z 412.24 2024-09-18T10:29:22.999Z 412.72 2024-09-18T10:29:27.999Z 413.12 2024-09-18T10:29:32.999Z 412.7 2024-09-18T10:29:37.999Z 411.71 2024-09-18T10:29:42.999Z 410.93 2024-09-18T10:29:47.999Z 410.45 2024-09-18T10:29:52.999Z 410.3 2024-09-18T10:29:57.999Z 410.13 2024-09-18T10:30:02.999Z 410.06 2024-09-18T10:30:07.999Z 409.96 2024-09-18T10:30:13.999Z 409.92 2024-09-18T10:30:26.999Z 409.74 2024-09-18T10:31:26.999Z 407.27 2024-09-18T10:34:24.999Z 407.04 2024-09-18T10:34:29.999Z 406.82 2024-09-18T10:34:34.999Z 406.62 2024-09-18T10:34:39.999Z 406.45 2024-09-18T10:34:44.999Z 406.29 2024-09-18T10:34:49.999Z 406.16 2024-09-18T10:34:54.999Z 405.99 2024-09-18T10:35:05.000Z 406.05 2024-09-18T10:38:14.000Z 406.05 2024-09-18T10:38:19.000Z 406.04 2024-09-18T10:38:24.000Z 406.03 2024-09-18T10:38:29.000Z 406.01 2024-09-18T10:38:34.000Z 405.95 2024-09-18T10:38:39.000Z 405.96 2024-09-18T10:38:44.000Z 405.9 2024-09-18T10:38:49.000Z 405.81 2024-09-18T10:38:54.000Z 405.66 2024-09-18T10:38:59.000Z 405.63 2024-09-18T10:39:04.000Z 405.58 2024-09-18T10:39:09.000Z 405.57 2024-09-18T10:39:14.000Z 405.61 2024-09-18T10:39:19.000Z 405.6 2024-09-18T10:39:24.000Z 405.61 2024-09-18T10:39:29.000Z 405.61 2024-09-18T10:39:34.000Z 405.53 2024-09-18T10:39:39.000Z 405.42 2024-09-18T10:39:44.000Z 405.39 2024-09-18T10:39:49.000Z 405.38 2024-09-18T10:39:54.000Z 405.39 2024-09-18T10:39:59.000Z 405.43 2024-09-18T10:40:04.000Z 405.46 2024-09-18T10:40:09.000Z 405.5 2024-09-18T10:40:14.000Z 405.55 2024-09-18T10:40:19.000Z 405.59 2024-09-18T10:40:24.000Z 405.62 2024-09-18T10:40:29.000Z 405.63 2024-09-18T10:40:34.000Z 405.64 2024-09-18T10:40:39.000Z 405.66 2024-09-18T10:40:44.000Z 405.67 2024-09-18T10:40:49.000Z 405.68 2024-09-18T10:40:54.000Z 405.7 2024-09-18T10:41:00.000Z 405.73 2024-09-18T10:41:16.000Z 405.74 2024-09-18T10:41:21.000Z 405.73 2024-09-18T10:41:26.000Z 405.71 2024-09-18T10:41:36.000Z 405.69 2024-09-18T10:41:41.000Z 405.66 2024-09-18T10:41:46.000Z 405.61 2024-09-18T10:41:51.000Z 405.55 2024-09-18T10:41:56.000Z 405.51 2024-09-18T10:42:01.000Z 405.48 2024-09-18T10:42:06.000Z 405.46 2024-09-18T10:42:11.000Z 405.46 2024-09-18T10:42:16.000Z 405.48 2024-09-18T10:42:21.000Z 405.63 2024-09-18T10:43:03.000Z 405.66 2024-09-18T10:43:09.000Z 405.68 2024-09-18T10:43:14.000Z 405.7 2024-09-18T10:43:19.000Z 405.72 2024-09-18T10:43:24.000Z 405.74 2024-09-18T10:43:29.000Z 405.76 2024-09-18T10:43:34.000Z 405.78 2024-09-18T10:43:39.000Z 405.82 2024-09-18T10:43:44.000Z 405.86 2024-09-18T10:43:49.000Z 405.92 2024-09-18T10:43:54.000Z 405.94 2024-09-18T10:43:59.000Z 405.95 2024-09-18T10:44:04.000Z 405.97 2024-09-18T10:44:10.000Z 406.01 2024-09-18T10:44:15.000Z 406.07 2024-09-18T10:44:21.000Z 406.11 2024-09-18T10:44:26.000Z 406.29 2024-09-18T10:45:14.000Z 406.82 2024-09-18T10:46:08.000Z 406.99 2024-09-18T10:46:18.000Z 407.07 2024-09-18T10:46:23.000Z 407.15 2024-09-18T10:46:28.000Z 407.22 2024-09-18T10:46:34.000Z 407.87 2024-09-18T10:47:23.999Z 408.2 2024-09-18T10:47:51.999Z 408.28 2024-09-18T10:48:06.999Z 408.57 2024-09-18T10:48:48.999Z 409.28 2024-09-18T10:48:58.999Z 409.94 2024-09-18T10:50:25.999Z 409.92 2024-09-18T10:50:53.999Z 409.13 2024-09-18T10:51:53.999Z 408.57 2024-09-18T10:52:31.999Z 408.39 2024-09-18T10:53:15.999Z 408.94 2024-09-18T10:54:05.999Z 411.71 2024-09-18T10:56:41.999Z 412.56 2024-09-18T10:58:10.999Z 412.72 2024-09-18T10:58:22.999Z 413.32 2024-09-18T10:59:23.000Z 421.46 2024-09-18T11:06:37.000Z 422.01 2024-09-18T11:06:42.000Z 422.46 2024-09-18T11:06:47.000Z 422.99 2024-09-18T11:06:54.000Z 423.35 2024-09-18T11:07:01.000Z 423.52 2024-09-18T11:07:06.000Z 423.62 2024-09-18T11:07:11.000Z 423.69 2024-09-18T11:07:16.000Z 423.8 2024-09-18T11:07:27.000Z 423.7 2024-09-18T11:07:49.000Z 423.64 2024-09-18T11:07:54.000Z 423.6 2024-09-18T11:07:59.000Z 423.58 2024-09-18T11:08:04.000Z 423.31 2024-09-18T11:09:00.000Z 420.75 2024-09-18T11:16:31.999Z 417.23 2024-09-18T11:43:55.999Z 417.25 2024-09-18T11:44:00.999Z 417.27 2024-09-18T11:44:05.999Z 417.29 2024-09-18T11:44:10.999Z 417.3 2024-09-18T11:44:15.999Z 417.31 2024-09-18T11:44:20.999Z 417.32 2024-09-18T11:44:25.999Z 417.32 2024-09-18T11:44:30.999Z 417.31 2024-09-18T11:44:35.999Z 417.28 2024-09-18T11:44:41.999Z 417.26 2024-09-18T11:44:47.999Z 417.24 2024-09-18T11:44:53.999Z 417.21 2024-09-18T11:47:52.000Z 416.68 2024-09-18T12:05:08.999Z 416.75 2024-09-18T12:06:25.999Z 416.78 2024-09-18T12:06:45.999Z 416.8 2024-09-18T12:06:50.999Z 416.82 2024-09-18T12:06:55.999Z 416.84 2024-09-18T12:07:00.999Z 416.87 2024-09-18T12:07:07.999Z 416.89 2024-09-18T12:07:12.999Z 416.93 2024-09-18T12:07:29.999Z 417.08 2024-09-18T12:09:02.999Z 417.15 2024-09-18T12:09:10.999Z 417.27 2024-09-18T12:09:42.999Z 417.29 2024-09-18T12:09:47.999Z 417.35 2024-09-18T12:09:52.999Z 417.36 2024-09-18T12:09:57.999Z 417.38 2024-09-18T12:10:02.999Z 417.39 2024-09-18T12:10:07.999Z 417.4 2024-09-18T12:10:12.999Z 417.4 2024-09-18T12:10:17.999Z 417.4 2024-09-18T12:10:22.999Z 417.4 2024-09-18T12:10:27.999Z 417.39 2024-09-18T12:10:32.999Z 417.38 2024-09-18T12:10:37.999Z 417.37 2024-09-18T12:10:42.999Z 417.35 2024-09-18T12:10:47.999Z 417.34 2024-09-18T12:10:52.999Z 417.32 2024-09-18T12:10:57.999Z 417.32 2024-09-18T12:11:03.000Z 417.31 2024-09-18T12:11:08.000Z 417.29 2024-09-18T12:11:13.000Z 417.25 2024-09-18T12:11:18.000Z 417.2 2024-09-18T12:11:23.000Z 417.15 2024-09-18T12:11:28.000Z 417.08 2024-09-18T12:11:33.000Z 416.96 2024-09-18T12:11:38.000Z 416.81 2024-09-18T12:11:43.000Z 416.6 2024-09-18T12:11:48.000Z 416.38 2024-09-18T12:11:53.000Z 416.18 2024-09-18T12:11:58.000Z 415.25 2024-09-18T12:12:03.000Z 414.99 2024-09-18T12:12:08.000Z 414.93 2024-09-18T12:12:13.000Z 414.89 2024-09-18T12:12:18.000Z 414.84 2024-09-18T12:12:23.000Z 414.8 2024-09-18T12:12:28.000Z 414.75 2024-09-18T12:12:33.000Z 414.64 2024-09-18T12:13:04.000Z 414.6 2024-09-18T12:13:09.000Z 414.57 2024-09-18T12:13:14.000Z 414.52 2024-09-18T12:13:19.000Z 414.14 2024-09-18T12:13:24.000Z 413.74 2024-09-18T12:13:29.000Z 413.5 2024-09-18T12:13:34.000Z 413.37 2024-09-18T12:13:39.000Z 413.37 2024-09-18T12:13:44.000Z 413.38 2024-09-18T12:13:49.000Z 413.37 2024-09-18T12:13:54.000Z 413.37 2024-09-18T12:13:59.000Z 413.36 2024-09-18T12:14:04.000Z 413.35 2024-09-18T12:14:09.000Z 413.33 2024-09-18T12:14:14.000Z 413.31 2024-09-18T12:14:19.000Z 413.29 2024-09-18T12:14:24.000Z 413.28 2024-09-18T12:14:29.000Z 413.26 2024-09-18T12:14:34.000Z 413.24 2024-09-18T12:14:39.000Z 413.23 2024-09-18T12:14:44.000Z 413.22 2024-09-18T12:14:49.000Z 413.22 2024-09-18T12:14:54.000Z 413.21 2024-09-18T12:14:59.000Z 413.16 2024-09-18T12:15:04.000Z 413.09 2024-09-18T12:15:09.000Z 413.04 2024-09-18T12:15:14.000Z 412.98 2024-09-18T12:15:19.000Z 412.95 2024-09-18T12:15:24.000Z 412.85 2024-09-18T12:15:29.000Z 412.73 2024-09-18T12:15:34.000Z 412.7 2024-09-18T12:15:39.000Z 412.68 2024-09-18T12:15:44.000Z 412.67 2024-09-18T12:15:49.000Z 412.65 2024-09-18T12:15:54.000Z 412.62 2024-09-18T12:15:59.000Z 412.59 2024-09-18T12:16:04.000Z 412.55 2024-09-18T12:16:09.000Z 412.41 2024-09-18T12:16:14.000Z 412.3 2024-09-18T12:16:19.000Z 412.22 2024-09-18T12:16:24.000Z 412.13 2024-09-18T12:16:29.000Z 412.11 2024-09-18T12:16:34.000Z 412.1 2024-09-18T12:16:39.000Z 412.08 2024-09-18T12:16:44.000Z 412.07 2024-09-18T12:16:49.000Z 412.06 2024-09-18T12:16:54.000Z 411.98 2024-09-18T12:17:20.000Z 411.91 2024-09-18T12:17:25.000Z 411.82 2024-09-18T12:17:35.000Z 411.45 2024-09-18T12:17:40.000Z 411.1 2024-09-18T12:17:45.000Z 410.9 2024-09-18T12:17:50.000Z 410.77 2024-09-18T12:17:55.000Z 410.72 2024-09-18T12:18:00.000Z 410.78 2024-09-18T12:18:05.000Z 410.91 2024-09-18T12:18:10.000Z 410.96 2024-09-18T12:18:15.000Z 410.96 2024-09-18T12:18:20.000Z 410.97 2024-09-18T12:18:25.000Z 410.98 2024-09-18T12:18:30.000Z 410.99 2024-09-18T12:18:35.000Z 411.01 2024-09-18T12:18:40.000Z 411.05 2024-09-18T12:18:45.000Z 411.14 2024-09-18T12:18:50.000Z 411.22 2024-09-18T12:18:55.000Z 411.26 2024-09-18T12:19:00.000Z 411.31 2024-09-18T12:19:05.000Z 411.38 2024-09-18T12:19:10.000Z 411.45 2024-09-18T12:19:15.000Z 411.52 2024-09-18T12:19:20.000Z 411.59 2024-09-18T12:19:25.000Z 411.65 2024-09-18T12:19:30.000Z 411.71 2024-09-18T12:19:35.000Z 411.77 2024-09-18T12:19:40.000Z 411.83 2024-09-18T12:19:45.000Z 411.9 2024-09-18T12:19:50.000Z 412 2024-09-18T12:19:55.000Z 412.1 2024-09-18T12:20:00.000Z 412.22 2024-09-18T12:20:05.000Z 412.33 2024-09-18T12:20:10.000Z 412.45 2024-09-18T12:20:15.000Z 412.56 2024-09-18T12:20:20.000Z 413.01 2024-09-18T12:20:25.000Z 413.62 2024-09-18T12:20:30.000Z 413.78 2024-09-18T12:20:35.000Z 413.8 2024-09-18T12:20:40.000Z 413.82 2024-09-18T12:20:45.000Z 413.85 2024-09-18T12:20:50.000Z 413.86 2024-09-18T12:20:55.000Z 413.85 2024-09-18T12:21:00.000Z 413.79 2024-09-18T12:21:05.000Z 413.7 2024-09-18T12:21:10.000Z 413.47 2024-09-18T12:21:15.000Z 413.27 2024-09-18T12:21:20.000Z 413.16 2024-09-18T12:21:25.000Z 413.05 2024-09-18T12:21:30.000Z 413.03 2024-09-18T12:21:35.000Z 413.06 2024-09-18T12:21:40.000Z 413.1 2024-09-18T12:21:45.000Z 413.15 2024-09-18T12:21:50.000Z 413.22 2024-09-18T12:21:55.000Z 413.29 2024-09-18T12:22:00.000Z 413.36 2024-09-18T12:22:05.000Z 413.4 2024-09-18T12:22:10.000Z 413.44 2024-09-18T12:22:15.000Z 413.49 2024-09-18T12:22:20.000Z 413.57 2024-09-18T12:22:25.000Z 413.69 2024-09-18T12:22:30.000Z 413.83 2024-09-18T12:22:35.000Z 413.94 2024-09-18T12:22:40.000Z 414.02 2024-09-18T12:22:45.000Z 414.08 2024-09-18T12:22:50.000Z 414.15 2024-09-18T12:22:55.000Z 414.24 2024-09-18T12:23:00.000Z 414.4 2024-09-18T12:23:17.999Z 414.51 2024-09-18T12:24:57.999Z 414.59 2024-09-18T12:25:02.999Z 414.69 2024-09-18T12:25:07.999Z 414.8 2024-09-18T12:25:12.999Z 414.91 2024-09-18T12:25:17.999Z 415.05 2024-09-18T12:25:22.999Z 415.21 2024-09-18T12:25:27.999Z 415.44 2024-09-18T12:25:32.999Z 417.56 2024-09-18T12:25:37.999Z 419.17 2024-09-18T12:25:42.999Z 420.1 2024-09-18T12:25:47.999Z 420.52 2024-09-18T12:25:52.999Z 420.73 2024-09-18T12:25:57.999Z 420.88 2024-09-18T12:26:02.999Z 420.97 2024-09-18T12:26:07.999Z 421.11 2024-09-18T12:26:12.999Z 421.22 2024-09-18T12:26:17.999Z 421.28 2024-09-18T12:26:22.999Z 421.4 2024-09-18T12:26:27.999Z 421.46 2024-09-18T12:26:32.999Z 421.48 2024-09-18T12:26:37.999Z 421.54 2024-09-18T12:26:42.999Z 421.63 2024-09-18T12:26:47.999Z 421.73 2024-09-18T12:26:52.999Z 421.83 2024-09-18T12:26:57.999Z 421.93 2024-09-18T12:27:02.999Z 421.96 2024-09-18T12:27:07.999Z 421.97 2024-09-18T12:27:12.999Z 421.99 2024-09-18T12:27:17.999Z 422.05 2024-09-18T12:27:22.999Z 422.15 2024-09-18T12:27:27.999Z 422.22 2024-09-18T12:27:32.999Z 422.35 2024-09-18T12:27:37.999Z 422.47 2024-09-18T12:27:42.999Z 422.59 2024-09-18T12:27:47.999Z 422.69 2024-09-18T12:27:52.999Z 422.79 2024-09-18T12:27:57.999Z 422.85 2024-09-18T12:28:02.999Z 422.88 2024-09-18T12:28:07.999Z 422.91 2024-09-18T12:28:12.999Z 423 2024-09-18T12:28:17.999Z 423.16 2024-09-18T12:28:22.999Z 423.18 2024-09-18T12:28:27.999Z 423.24 2024-09-18T12:28:32.999Z 423.27 2024-09-18T12:28:37.999Z 423.32 2024-09-18T12:28:42.999Z 423.35 2024-09-18T12:28:47.999Z 423.38 2024-09-18T12:28:52.999Z 423.47 2024-09-18T12:28:57.999Z 423.5 2024-09-18T12:29:02.999Z 423.63 2024-09-18T12:29:07.999Z 423.66 2024-09-18T12:29:12.999Z 423.68 2024-09-18T12:29:17.999Z 423.72 2024-09-18T12:29:22.999Z 423.79 2024-09-18T12:29:27.999Z 423.88 2024-09-18T12:29:32.999Z 423.96 2024-09-18T12:29:37.999Z 424.15 2024-09-18T12:29:42.999Z 424.49 2024-09-18T12:29:47.999Z 424.61 2024-09-18T12:29:52.999Z 424.73 2024-09-18T12:29:57.999Z 424.93 2024-09-18T12:30:02.999Z 425.1 2024-09-18T12:30:07.999Z 425.24 2024-09-18T12:30:12.999Z 425.71 2024-09-18T12:30:17.999Z 426 2024-09-18T12:30:22.999Z 426.2 2024-09-18T12:30:27.999Z 426.39 2024-09-18T12:30:32.999Z 426.48 2024-09-18T12:30:37.999Z 426.53 2024-09-18T12:30:42.999Z 426.57 2024-09-18T12:30:47.999Z 426.64 2024-09-18T12:30:52.999Z 426.71 2024-09-18T12:30:57.999Z 427.07 2024-09-18T12:31:02.999Z 427.2 2024-09-18T12:31:07.999Z 427.25 2024-09-18T12:31:12.999Z 427.3 2024-09-18T12:31:17.999Z 427.44 2024-09-18T12:31:22.999Z 427.86 2024-09-18T12:31:27.999Z 428.13 2024-09-18T12:31:32.999Z 428.16 2024-09-18T12:31:37.999Z 428.19 2024-09-18T12:31:42.999Z 428.31 2024-09-18T12:31:47.999Z 428.43 2024-09-18T12:31:52.999Z 428.45 2024-09-18T12:31:57.999Z 428.47 2024-09-18T12:32:02.999Z 428.49 2024-09-18T12:32:07.999Z 428.51 2024-09-18T12:32:12.999Z 428.52 2024-09-18T12:32:17.999Z 428.56 2024-09-18T12:32:22.999Z 428.58 2024-09-18T12:32:27.999Z 428.6 2024-09-18T12:32:32.999Z 428.76 2024-09-18T12:32:37.999Z 428.81 2024-09-18T12:32:42.999Z 428.87 2024-09-18T12:32:47.999Z 428.94 2024-09-18T12:32:52.999Z 429.03 2024-09-18T12:32:57.999Z 429.29 2024-09-18T12:33:02.999Z 429.44 2024-09-18T12:33:07.999Z 429.58 2024-09-18T12:33:12.999Z 429.72 2024-09-18T12:33:17.999Z 430.63 2024-09-18T12:33:22.999Z 431.09 2024-09-18T12:33:27.999Z 431.25 2024-09-18T12:33:32.999Z 431.75 2024-09-18T12:33:37.999Z 432.03 2024-09-18T12:33:42.999Z 432.25 2024-09-18T12:33:47.999Z 432.45 2024-09-18T12:33:52.999Z 432.65 2024-09-18T12:33:57.999Z 432.82 2024-09-18T12:34:02.999Z 432.94 2024-09-18T12:34:07.999Z 433 2024-09-18T12:34:12.999Z 433.05 2024-09-18T12:34:17.999Z 433.08 2024-09-18T12:34:22.999Z 433.09 2024-09-18T12:34:27.999Z 433.09 2024-09-18T12:34:32.999Z 433.1 2024-09-18T12:34:37.999Z 433.09 2024-09-18T12:34:42.999Z 433.09 2024-09-18T12:34:47.999Z 433.05 2024-09-18T12:35:24.000Z 433.04 2024-09-18T12:35:29.000Z 433.04 2024-09-18T12:35:34.000Z 433.02 2024-09-18T12:35:52.000Z 433.01 2024-09-18T12:35:57.000Z 432.98 2024-09-18T12:36:02.000Z 432.96 2024-09-18T12:36:07.000Z 432.94 2024-09-18T12:36:12.000Z 432.92 2024-09-18T12:36:17.000Z 432.89 2024-09-18T12:36:22.000Z 432.83 2024-09-18T12:36:27.000Z 432.76 2024-09-18T12:36:32.000Z 432.68 2024-09-18T12:36:37.000Z 432.62 2024-09-18T12:36:42.000Z 432.52 2024-09-18T12:36:47.000Z 432.39 2024-09-18T12:36:52.000Z 432.26 2024-09-18T12:36:57.000Z 432.12 2024-09-18T12:37:02.000Z 431.96 2024-09-18T12:37:07.000Z 431.81 2024-09-18T12:37:12.000Z 431.65 2024-09-18T12:37:17.000Z 431.52 2024-09-18T12:37:22.000Z 431.45 2024-09-18T12:37:27.000Z 431.38 2024-09-18T12:37:32.000Z 431.35 2024-09-18T12:37:37.000Z 431.34 2024-09-18T12:37:42.000Z 431.36 2024-09-18T12:37:47.000Z 431.39 2024-09-18T12:37:52.000Z 431.43 2024-09-18T12:37:57.000Z 431.46 2024-09-18T12:38:02.000Z 431.47 2024-09-18T12:38:07.000Z 431.47 2024-09-18T12:38:12.000Z 431.46 2024-09-18T12:38:17.000Z 431.42 2024-09-18T12:38:22.000Z 431.38 2024-09-18T12:38:27.000Z 431.4 2024-09-18T12:38:32.000Z 431.43 2024-09-18T12:38:37.000Z 431.49 2024-09-18T12:38:42.000Z 431.54 2024-09-18T12:38:47.000Z 431.64 2024-09-18T12:38:52.000Z 431.74 2024-09-18T12:38:57.000Z 431.82 2024-09-18T12:39:02.000Z 431.89 2024-09-18T12:39:07.000Z 431.97 2024-09-18T12:39:12.000Z 432.06 2024-09-18T12:39:17.000Z 432.14 2024-09-18T12:39:22.000Z 432.28 2024-09-18T12:39:27.000Z 432.51 2024-09-18T12:39:32.000Z 432.77 2024-09-18T12:39:37.000Z 432.98 2024-09-18T12:39:42.000Z 433.12 2024-09-18T12:39:47.000Z 433.22 2024-09-18T12:39:52.000Z 433.36 2024-09-18T12:39:57.000Z 433.52 2024-09-18T12:40:02.000Z 433.63 2024-09-18T12:40:07.000Z 433.75 2024-09-18T12:40:12.000Z 433.89 2024-09-18T12:40:17.000Z 434.01 2024-09-18T12:40:22.000Z 434.06 2024-09-18T12:40:27.000Z 434.08 2024-09-18T12:40:32.000Z 434.13 2024-09-18T12:40:37.000Z 434.19 2024-09-18T12:40:42.000Z 434.27 2024-09-18T12:40:47.000Z 434.7 2024-09-18T12:41:18.000Z 434.97 2024-09-18T12:41:24.000Z 435.19 2024-09-18T12:41:29.000Z 435.4 2024-09-18T12:41:34.000Z 435.61 2024-09-18T12:41:39.000Z 435.8 2024-09-18T12:41:44.000Z 435.99 2024-09-18T12:41:49.000Z 436.17 2024-09-18T12:41:54.000Z 436.34 2024-09-18T12:41:59.000Z 436.5 2024-09-18T12:42:04.000Z 436.65 2024-09-18T12:42:09.000Z 436.79 2024-09-18T12:42:14.000Z 437.14 2024-09-18T12:42:19.000Z 437.87 2024-09-18T12:42:24.000Z 437.96 2024-09-18T12:42:29.000Z 438.19 2024-09-18T12:42:34.000Z 438.27 2024-09-18T12:42:39.000Z 438.52 2024-09-18T12:42:44.000Z 438.6 2024-09-18T12:42:49.000Z 438.69 2024-09-18T12:42:54.000Z 438.79 2024-09-18T12:42:59.000Z 438.91 2024-09-18T12:43:04.000Z 439.05 2024-09-18T12:43:09.000Z 439.47 2024-09-18T12:43:14.000Z 439.64 2024-09-18T12:43:19.000Z 439.82 2024-09-18T12:43:24.000Z 439.99 2024-09-18T12:43:29.000Z 440.44 2024-09-18T12:43:34.000Z 440.6 2024-09-18T12:43:39.000Z 440.74 2024-09-18T12:43:44.000Z 440.88 2024-09-18T12:43:49.000Z 441.02 2024-09-18T12:43:54.000Z 441.15 2024-09-18T12:43:59.000Z 441.27 2024-09-18T12:44:04.000Z 441.39 2024-09-18T12:44:09.000Z 441.5 2024-09-18T12:44:14.000Z 441.6 2024-09-18T12:44:19.000Z 441.69 2024-09-18T12:44:24.000Z 441.77 2024-09-18T12:44:29.000Z 441.86 2024-09-18T12:44:34.000Z 441.95 2024-09-18T12:44:39.000Z 442.03 2024-09-18T12:44:44.000Z 442.1 2024-09-18T12:44:49.000Z 442.64 2024-09-18T12:44:54.000Z 442.91 2024-09-18T12:44:59.000Z 443.1 2024-09-18T12:45:04.000Z 443.35 2024-09-18T12:45:09.000Z 443.59 2024-09-18T12:45:14.000Z 443.83 2024-09-18T12:45:19.000Z 444.05 2024-09-18T12:45:24.000Z 444.28 2024-09-18T12:45:29.000Z 444.5 2024-09-18T12:45:34.000Z 444.75 2024-09-18T12:45:39.000Z 444.96 2024-09-18T12:45:44.000Z 445.16 2024-09-18T12:45:49.000Z 445.23 2024-09-18T12:45:54.000Z 445.27 2024-09-18T12:45:59.000Z 446.36 2024-09-18T12:47:57.999Z 447.22 2024-09-18T12:48:02.999Z 448.3 2024-09-18T12:48:07.999Z 448.71 2024-09-18T12:48:12.999Z 448.85 2024-09-18T12:48:17.999Z 448.84 2024-09-18T12:48:22.999Z 448.81 2024-09-18T12:48:27.999Z 448.8 2024-09-18T12:48:32.999Z 448.8 2024-09-18T12:48:37.999Z 448.8 2024-09-18T12:48:42.999Z 448.81 2024-09-18T12:48:47.999Z 448.84 2024-09-18T12:48:52.999Z 448.89 2024-09-18T12:48:57.999Z 448.96 2024-09-18T12:49:02.999Z 449.05 2024-09-18T12:49:07.999Z 449.15 2024-09-18T12:49:12.999Z 449.25 2024-09-18T12:49:17.999Z 449.36 2024-09-18T12:49:22.999Z 449.48 2024-09-18T12:49:27.999Z 449.6 2024-09-18T12:49:32.999Z 450.34 2024-09-18T12:49:37.999Z 450.82 2024-09-18T12:49:42.999Z 451.08 2024-09-18T12:49:47.999Z 451.21 2024-09-18T12:49:52.999Z 451.32 2024-09-18T12:49:57.999Z 451.45 2024-09-18T12:50:02.999Z 451.58 2024-09-18T12:50:07.999Z 451.73 2024-09-18T12:50:12.999Z 451.91 2024-09-18T12:50:17.999Z 452.1 2024-09-18T12:50:22.999Z 452.29 2024-09-18T12:50:27.999Z 452.5 2024-09-18T12:50:32.999Z 452.7 2024-09-18T12:50:37.999Z 452.91 2024-09-18T12:50:42.999Z 453.13 2024-09-18T12:50:47.999Z 453.39 2024-09-18T12:50:52.999Z 453.52 2024-09-18T12:50:57.999Z 453.55 2024-09-18T12:51:02.999Z 453.61 2024-09-18T12:51:07.999Z 454.03 2024-09-18T12:51:12.999Z 454.23 2024-09-18T12:51:17.999Z 454.46 2024-09-18T12:51:22.999Z 454.7 2024-09-18T12:51:27.999Z 454.89 2024-09-18T12:51:32.999Z 455.01 2024-09-18T12:51:37.999Z 455.12 2024-09-18T12:51:42.999Z 455.14 2024-09-18T12:51:47.999Z 455.19 2024-09-18T12:51:52.999Z 455.25 2024-09-18T12:51:57.999Z 455.32 2024-09-18T12:52:02.999Z 455.49 2024-09-18T12:52:07.999Z 455.65 2024-09-18T12:52:12.999Z 455.79 2024-09-18T12:52:17.999Z 455.98 2024-09-18T12:52:22.999Z 456.17 2024-09-18T12:52:27.999Z 456.37 2024-09-18T12:52:32.999Z 456.53 2024-09-18T12:52:37.999Z 456.66 2024-09-18T12:52:42.999Z 456.8 2024-09-18T12:52:47.999Z 456.86 2024-09-18T12:52:52.999Z 456.89 2024-09-18T12:52:57.999Z 457.22 2024-09-18T12:53:02.999Z 457.6 2024-09-18T12:53:07.999Z 457.74 2024-09-18T12:53:12.999Z 458.18 2024-09-18T12:53:17.999Z 458.57 2024-09-18T12:53:22.999Z 458.9 2024-09-18T12:53:27.999Z 459.21 2024-09-18T12:53:32.999Z 459.26 2024-09-18T12:53:37.999Z 459.75 2024-09-18T12:53:42.999Z 459.91 2024-09-18T12:53:47.999Z 460.2 2024-09-18T12:53:52.999Z 460.63 2024-09-18T12:53:57.999Z 461.02 2024-09-18T12:54:02.999Z 461.24 2024-09-18T12:54:07.999Z 461.67 2024-09-18T12:54:12.999Z 461.74 2024-09-18T12:54:17.999Z 461.79 2024-09-18T12:54:22.999Z 461.86 2024-09-18T12:54:27.999Z 461.93 2024-09-18T12:54:32.999Z 462.02 2024-09-18T12:54:37.999Z 462.7 2024-09-18T12:54:42.999Z 463.05 2024-09-18T12:54:47.999Z 463.17 2024-09-18T12:54:52.999Z 463.21 2024-09-18T12:54:57.999Z 463.32 2024-09-18T12:55:02.999Z 463.46 2024-09-18T12:55:07.999Z 463.77 2024-09-18T12:55:12.999Z 463.89 2024-09-18T12:55:17.999Z 464.04 2024-09-18T12:55:22.999Z 464.18 2024-09-18T12:55:27.999Z 464.25 2024-09-18T12:55:32.999Z 464.3 2024-09-18T12:55:37.999Z 464.37 2024-09-18T12:55:42.999Z 464.69 2024-09-18T12:55:47.999Z 464.9 2024-09-18T12:55:52.999Z 464.97 2024-09-18T12:55:57.999Z 465.14 2024-09-18T12:56:02.999Z 465.59 2024-09-18T12:56:07.999Z 465.85 2024-09-18T12:56:12.999Z 466.06 2024-09-18T12:56:17.999Z 466.26 2024-09-18T12:56:22.999Z 466.55 2024-09-18T12:56:27.999Z 466.7 2024-09-18T12:56:32.999Z 466.98 2024-09-18T12:56:37.999Z 467.22 2024-09-18T12:56:42.999Z 467.26 2024-09-18T12:56:47.999Z 467.31 2024-09-18T12:56:52.999Z 467.47 2024-09-18T12:56:57.999Z 467.99 2024-09-18T12:57:02.999Z 468.35 2024-09-18T12:57:07.999Z 468.54 2024-09-18T12:57:12.999Z 468.75 2024-09-18T12:57:17.999Z 469.05 2024-09-18T12:57:22.999Z 469.31 2024-09-18T12:57:27.999Z 469.47 2024-09-18T12:57:32.999Z 469.51 2024-09-18T12:57:37.999Z 469.79 2024-09-18T12:57:42.999Z 470.1 2024-09-18T12:57:47.999Z 470.38 2024-09-18T12:57:52.999Z 470.66 2024-09-18T12:57:57.999Z 470.85 2024-09-18T12:58:02.999Z 471.2 2024-09-18T12:58:07.999Z 471.52 2024-09-18T12:58:12.999Z 471.8 2024-09-18T12:58:17.999Z 472.08 2024-09-18T12:58:22.999Z 472.34 2024-09-18T12:58:27.999Z 472.5 2024-09-18T12:58:32.999Z 472.83 2024-09-18T12:58:37.999Z 473.08 2024-09-18T12:58:42.999Z 473.34 2024-09-18T12:58:47.999Z 473.48 2024-09-18T12:58:52.999Z 473.53 2024-09-18T12:58:57.999Z 473.67 2024-09-18T12:59:02.999Z 473.84 2024-09-18T12:59:07.999Z 473.92 2024-09-18T12:59:12.999Z 474.01 2024-09-18T12:59:17.999Z 474.11 2024-09-18T12:59:22.999Z 474.21 2024-09-18T12:59:27.999Z 474.33 2024-09-18T12:59:32.999Z 474.46 2024-09-18T12:59:38.000Z 474.59 2024-09-18T12:59:43.000Z 474.73 2024-09-18T12:59:48.000Z 474.84 2024-09-18T12:59:53.000Z 474.95 2024-09-18T12:59:58.000Z 475.06 2024-09-18T13:00:03.000Z 475.18 2024-09-18T13:00:08.000Z 475.52 2024-09-18T13:00:13.000Z 475.86 2024-09-18T13:00:18.000Z 476 2024-09-18T13:00:23.000Z 476.14 2024-09-18T13:00:28.000Z 476.94 2024-09-18T13:00:33.000Z 477.42 2024-09-18T13:00:38.000Z 477.68 2024-09-18T13:00:43.000Z 477.8 2024-09-18T13:00:48.000Z 477.9 2024-09-18T13:00:53.000Z 478.03 2024-09-18T13:00:58.000Z 478.17 2024-09-18T13:01:03.000Z 483.29 2024-09-18T13:04:44.000Z 483.85 2024-09-18T13:04:49.000Z 484.35 2024-09-18T13:04:54.000Z 485.6 2024-09-18T13:04:59.000Z 487.4 2024-09-18T13:05:04.000Z 487.91 2024-09-18T13:05:09.000Z 488.27 2024-09-18T13:05:14.000Z 488.37 2024-09-18T13:05:19.000Z 488.47 2024-09-18T13:05:24.000Z 488.57 2024-09-18T13:05:29.000Z 488.67 2024-09-18T13:05:34.000Z 488.76 2024-09-18T13:05:39.000Z 488.85 2024-09-18T13:05:44.000Z 488.94 2024-09-18T13:05:49.000Z 489.26 2024-09-18T13:05:54.000Z 489.35 2024-09-18T13:05:59.000Z 489.4 2024-09-18T13:06:04.000Z 489.46 2024-09-18T13:06:09.000Z 489.54 2024-09-18T13:06:14.000Z 489.63 2024-09-18T13:06:19.000Z 490.27 2024-09-18T13:06:24.000Z 490.71 2024-09-18T13:06:29.000Z 490.97 2024-09-18T13:06:34.000Z 491.19 2024-09-18T13:06:39.000Z 491.39 2024-09-18T13:06:44.000Z 491.57 2024-09-18T13:06:49.000Z 491.75 2024-09-18T13:06:54.000Z 491.92 2024-09-18T13:06:59.000Z 492.09 2024-09-18T13:07:04.000Z 492.24 2024-09-18T13:07:09.000Z 492.41 2024-09-18T13:07:14.000Z 492.56 2024-09-18T13:07:19.000Z 492.7 2024-09-18T13:07:24.000Z 492.84 2024-09-18T13:07:29.000Z 492.92 2024-09-18T13:07:34.000Z 493 2024-09-18T13:07:39.000Z 493.04 2024-09-18T13:07:44.000Z 493.06 2024-09-18T13:07:49.000Z 493.08 2024-09-18T13:07:54.000Z 493.15 2024-09-18T13:07:59.000Z 493.27 2024-09-18T13:08:04.000Z 493.4 2024-09-18T13:08:09.000Z 493.54 2024-09-18T13:08:14.000Z 493.69 2024-09-18T13:08:19.000Z 493.8 2024-09-18T13:08:24.000Z 493.9 2024-09-18T13:08:29.000Z 493.95 2024-09-18T13:08:34.000Z 493.96 2024-09-18T13:08:39.000Z 494.68 2024-09-18T13:11:22.000Z 494.14 2024-09-18T13:11:27.000Z 494.38 2024-09-18T13:11:32.000Z 495.2 2024-09-18T13:11:37.000Z 495.3 2024-09-18T13:11:42.000Z 495.35 2024-09-18T13:11:47.999Z 495.47 2024-09-18T13:11:52.999Z 495.56 2024-09-18T13:11:57.999Z 495.4 2024-09-18T13:12:02.999Z 495.31 2024-09-18T13:12:07.999Z 495.05 2024-09-18T13:12:12.999Z 494.74 2024-09-18T13:12:17.999Z 494.28 2024-09-18T13:12:22.999Z 493.83 2024-09-18T13:12:27.999Z 493.56 2024-09-18T13:12:32.999Z 493.07 2024-09-18T13:12:37.999Z 492.64 2024-09-18T13:12:42.999Z 492.25 2024-09-18T13:12:47.999Z 491.73 2024-09-18T13:12:52.999Z 491.04 2024-09-18T13:12:57.999Z 490.51 2024-09-18T13:13:02.999Z 490.03 2024-09-18T13:13:07.999Z 489.36 2024-09-18T13:13:12.999Z 488.57 2024-09-18T13:13:17.999Z 487.73 2024-09-18T13:13:22.999Z 487.03 2024-09-18T13:13:27.999Z 486.42 2024-09-18T13:13:32.999Z 486.06 2024-09-18T13:13:37.999Z 485.86 2024-09-18T13:13:42.999Z 485.71 2024-09-18T13:13:47.999Z 485.6 2024-09-18T13:13:52.999Z 485.49 2024-09-18T13:13:57.999Z 485.28 2024-09-18T13:14:02.999Z 485.01 2024-09-18T13:14:53.999Z 484.87 2024-09-18T13:14:58.999Z 484.41 2024-09-18T13:15:03.999Z 483.41 2024-09-18T13:15:08.999Z 482.13 2024-09-18T13:15:13.999Z 480.97 2024-09-18T13:15:18.999Z 478.25 2024-09-18T13:15:23.999Z 475.05 2024-09-18T13:15:28.999Z 473.77 2024-09-18T13:15:33.999Z 473.26 2024-09-18T13:15:38.999Z 473.06 2024-09-18T13:15:43.999Z 472.97 2024-09-18T13:15:48.999Z 472.9 2024-09-18T13:15:53.999Z 472.82 2024-09-18T13:15:58.999Z 472.76 2024-09-18T13:16:03.999Z 472.72 2024-09-18T13:16:08.999Z 472.49 2024-09-18T13:16:13.999Z 472.14 2024-09-18T13:16:18.999Z 471.69 2024-09-18T13:16:23.999Z 471.59 2024-09-18T13:16:28.999Z 470.54 2024-09-18T13:16:33.999Z 469.96 2024-09-18T13:16:38.999Z 469.81 2024-09-18T13:16:43.999Z 469.6 2024-09-18T13:16:48.999Z 469.39 2024-09-18T13:16:53.999Z 469.31 2024-09-18T13:16:58.999Z 469.25 2024-09-18T13:17:03.999Z 469.18 2024-09-18T13:17:08.999Z 468.91 2024-09-18T13:17:13.999Z 468.54 2024-09-18T13:17:18.999Z 468.21 2024-09-18T13:17:23.999Z 467.89 2024-09-18T13:17:28.999Z 467.49 2024-09-18T13:17:33.999Z 467.23 2024-09-18T13:17:38.999Z 466.59 2024-09-18T13:26:13.000Z 466.5 2024-09-18T13:26:18.000Z 466.41 2024-09-18T13:26:23.000Z 466.32 2024-09-18T13:26:28.000Z 466.24 2024-09-18T13:26:33.000Z 466.15 2024-09-18T13:26:38.000Z 465.82 2024-09-18T13:26:43.000Z 465.39 2024-09-18T13:26:48.000Z 465.16 2024-09-18T13:26:53.000Z 464.97 2024-09-18T13:26:58.000Z 464.81 2024-09-18T13:27:03.000Z 464.67 2024-09-18T13:27:08.000Z 464.52 2024-09-18T13:27:13.000Z 464.29 2024-09-18T13:27:18.000Z 463.98 2024-09-18T13:27:23.000Z 463.67 2024-09-18T13:27:28.000Z 463.36 2024-09-18T13:27:33.000Z 463.05 2024-09-18T13:27:38.000Z 462.73 2024-09-18T13:27:43.000Z 462.31 2024-09-18T13:27:48.000Z 461.78 2024-09-18T13:27:53.000Z 462.1 2024-09-18T13:27:58.000Z 462.3 2024-09-18T13:28:03.000Z 462.13 2024-09-18T13:28:08.000Z 461.11 2024-09-18T13:28:13.000Z 458.53 2024-09-18T13:28:18.000Z 456.44 2024-09-18T13:28:23.000Z 454.62 2024-09-18T13:28:28.000Z 452.46 2024-09-18T13:28:33.000Z 450.67 2024-09-18T13:28:38.000Z 449.08 2024-09-18T13:28:43.000Z 447.58 2024-09-18T13:28:48.000Z 446.95 2024-09-18T13:28:53.000Z 446.18 2024-09-18T13:28:58.000Z 445.66 2024-09-18T13:29:03.000Z 446.02 2024-09-18T13:29:08.000Z 446.17 2024-09-18T13:29:13.000Z 445.97 2024-09-18T13:29:18.000Z 445.58 2024-09-18T13:29:23.000Z 445.24 2024-09-18T13:29:28.000Z 444.41 2024-09-18T13:29:33.000Z 444 2024-09-18T13:29:38.000Z 443.21 2024-09-18T13:29:43.000Z 442.3 2024-09-18T13:29:48.000Z 442.53 2024-09-18T13:29:53.000Z 442.57 2024-09-18T13:29:58.000Z 442.48 2024-09-18T13:30:03.000Z 442.06 2024-09-18T13:30:08.000Z 441.17 2024-09-18T13:30:13.000Z 440.03 2024-09-18T13:30:18.000Z 439.57 2024-09-18T13:30:23.000Z 438.98 2024-09-18T13:30:28.000Z 438.55 2024-09-18T13:30:33.000Z 437.91 2024-09-18T13:30:38.000Z 437.14 2024-09-18T13:30:43.000Z 436.59 2024-09-18T13:30:48.000Z 435.8 2024-09-18T13:30:53.000Z 435.08 2024-09-18T13:30:58.000Z 434.55 2024-09-18T13:31:03.000Z 432.79 2024-09-18T13:31:08.000Z 431.11 2024-09-18T13:31:13.000Z 430.39 2024-09-18T13:31:18.000Z 430.17 2024-09-18T13:31:23.000Z 429.96 2024-09-18T13:31:28.000Z 429.78 2024-09-18T13:31:33.000Z 429 2024-09-18T13:31:38.000Z 428.84 2024-09-18T13:31:43.000Z 428.89 2024-09-18T13:31:48.000Z 428.95 2024-09-18T13:31:53.000Z 428.93 2024-09-18T13:31:58.000Z 428.94 2024-09-18T13:32:03.000Z 428.91 2024-09-18T13:32:08.000Z 428.57 2024-09-18T13:32:13.000Z 428.3 2024-09-18T13:32:18.000Z 428.36 2024-09-18T13:32:23.000Z 428.41 2024-09-18T13:32:28.000Z 428.56 2024-09-18T13:32:33.000Z 428.64 2024-09-18T13:32:38.000Z 428.48 2024-09-18T13:32:43.000Z 427.9 2024-09-18T13:32:48.000Z 427.41 2024-09-18T13:32:53.000Z 426.79 2024-09-18T13:32:58.000Z 426.2 2024-09-18T13:33:03.000Z 425.86 2024-09-18T13:33:08.000Z 425.8 2024-09-18T13:33:13.000Z 426.12 2024-09-18T13:33:18.000Z 425.2 2024-09-18T13:33:23.000Z 424.09 2024-09-18T13:33:28.000Z 423.52 2024-09-18T13:33:33.000Z 422.9 2024-09-18T13:33:38.000Z 422.28 2024-09-18T13:33:43.000Z 422.38 2024-09-18T13:33:48.000Z 422.32 2024-09-18T13:33:53.000Z 421.52 2024-09-18T13:33:58.000Z 419.55 2024-09-18T13:34:03.000Z 417.76 2024-09-18T13:34:08.000Z 416.53 2024-09-18T13:34:13.000Z 415.73 2024-09-18T13:34:18.000Z 415.58 2024-09-18T13:34:23.000Z 415.47 2024-09-18T13:34:28.000Z 415.32 2024-09-18T13:34:33.000Z 415.09 2024-09-18T13:34:38.000Z 414.72 2024-09-18T13:34:43.000Z 413.44 2024-09-18T13:34:48.000Z 412.61 2024-09-18T13:34:53.000Z 411.73 2024-09-18T13:34:58.000Z 410.76 2024-09-18T13:35:03.000Z 410.39 2024-09-18T13:35:08.000Z 410.16 2024-09-18T13:35:13.000Z 409.8 2024-09-18T13:35:18.000Z 409.32 2024-09-18T13:35:23.000Z 408.87 2024-09-18T13:35:28.000Z 408.56 2024-09-18T13:35:33.000Z 408.24 2024-09-18T13:35:38.000Z 407.78 2024-09-18T13:35:43.000Z 407.29 2024-09-18T13:35:48.000Z 406.89 2024-09-18T13:35:53.000Z 406.66 2024-09-18T13:35:58.000Z 406.08 2024-09-18T13:36:03.999Z 405.45 2024-09-18T13:36:08.999Z 404.55 2024-09-18T13:36:13.999Z 404.02 2024-09-18T13:36:18.999Z 404.33 2024-09-18T13:36:23.999Z 404.34 2024-09-18T13:36:28.999Z 405.07 2024-09-18T13:36:33.999Z 404.7 2024-09-18T13:36:38.999Z 403.41 2024-09-18T13:36:43.999Z 401.94 2024-09-18T13:36:48.999Z 400.32 2024-09-18T13:36:53.999Z 399 2024-09-18T13:36:58.999Z 397.97 2024-09-18T13:37:03.999Z 397.31 2024-09-18T13:37:08.999Z 396.81 2024-09-18T13:37:13.999Z 396.64 2024-09-18T13:37:18.999Z 396.82 2024-09-18T13:37:23.999Z 396.87 2024-09-18T13:37:28.999Z 396.47 2024-09-18T13:37:33.999Z 395.61 2024-09-18T13:37:38.999Z 395.21 2024-09-18T13:37:43.999Z 395.09 2024-09-18T13:37:48.999Z 394.43 2024-09-18T13:37:53.999Z 393.38 2024-09-18T13:37:58.999Z 393.4 2024-09-18T13:38:03.999Z 393.45 2024-09-18T13:38:08.999Z 393.32 2024-09-18T13:38:19.999Z 393.13 2024-09-18T13:38:27.999Z 392.98 2024-09-18T13:38:32.999Z 392.8 2024-09-18T13:38:37.999Z 392.6 2024-09-18T13:38:42.999Z 392.39 2024-09-18T13:38:47.999Z 392.17 2024-09-18T13:38:52.999Z 391.69 2024-09-18T13:39:17.999Z 391.48 2024-09-18T13:39:22.999Z 391.28 2024-09-18T13:39:27.999Z 390.52 2024-09-18T13:39:32.999Z 389.49 2024-09-18T13:39:37.999Z 389.3 2024-09-18T13:39:42.999Z 388.78 2024-09-18T13:39:47.999Z 388.51 2024-09-18T13:39:52.999Z 388.43 2024-09-18T13:39:57.999Z 388.35 2024-09-18T13:40:02.999Z 388.26 2024-09-18T13:40:07.999Z 388.12 2024-09-18T13:40:12.999Z 387.96 2024-09-18T13:40:17.999Z 387.76 2024-09-18T13:40:22.999Z 386.57 2024-09-18T13:40:27.999Z 385.32 2024-09-18T13:40:32.999Z 384.56 2024-09-18T13:40:37.999Z 384.13 2024-09-18T13:40:42.999Z 383.93 2024-09-18T13:40:47.999Z 383.84 2024-09-18T13:40:52.999Z 383.81 2024-09-18T13:40:57.999Z 383.78 2024-09-18T13:41:02.999Z 383.72 2024-09-18T13:41:07.999Z 383.62 2024-09-18T13:41:12.999Z 383.57 2024-09-18T13:41:17.999Z 383.56 2024-09-18T13:41:22.999Z 383.51 2024-09-18T13:41:27.999Z 383.38 2024-09-18T13:41:32.999Z 383.29 2024-09-18T13:41:37.999Z 383.22 2024-09-18T13:41:42.999Z 383.15 2024-09-18T13:41:47.999Z 383.05 2024-09-18T13:41:52.999Z 382.99 2024-09-18T13:41:57.999Z 382.93 2024-09-18T13:42:02.999Z 382.84 2024-09-18T13:42:07.999Z 382.74 2024-09-18T13:42:12.999Z 382.63 2024-09-18T13:42:17.999Z 382.56 2024-09-18T13:42:22.999Z 382.52 2024-09-18T13:42:27.999Z 382.48 2024-09-18T13:42:32.999Z 382.49 2024-09-18T13:42:37.999Z 382.52 2024-09-18T13:42:42.999Z 382.64 2024-09-18T13:42:47.999Z 382.72 2024-09-18T13:42:52.999Z 382.74 2024-09-18T13:42:57.999Z 382.75 2024-09-18T13:43:02.999Z 382.81 2024-09-18T13:43:07.999Z 382.91 2024-09-18T13:43:12.999Z 382.95 2024-09-18T13:43:17.999Z 383.03 2024-09-18T13:43:22.999Z 383.08 2024-09-18T13:43:27.999Z 383.15 2024-09-18T13:43:32.999Z 383.24 2024-09-18T13:43:37.999Z 383.3 2024-09-18T13:43:42.999Z 383.37 2024-09-18T13:43:47.999Z 383.44 2024-09-18T13:43:52.999Z 383.49 2024-09-18T13:43:57.999Z 383.5 2024-09-18T13:44:02.999Z 383.5 2024-09-18T13:44:07.999Z 383.52 2024-09-18T13:44:12.999Z 383.53 2024-09-18T13:44:17.999Z 383.54 2024-09-18T13:44:22.999Z 383.54 2024-09-18T13:44:27.999Z 383.54 2024-09-18T13:44:32.999Z 383.52 2024-09-18T13:44:37.999Z 383.52 2024-09-18T13:44:42.999Z 383.55 2024-09-18T13:44:47.999Z 383.59 2024-09-18T13:44:52.999Z 383.62 2024-09-18T13:44:57.999Z 383.67 2024-09-18T13:45:02.999Z 383.81 2024-09-18T13:45:07.999Z 383.96 2024-09-18T13:45:12.999Z 384.09 2024-09-18T13:45:17.999Z 384.25 2024-09-18T13:45:22.999Z 384.39 2024-09-18T13:45:27.999Z 384.59 2024-09-18T13:45:32.999Z 384.72 2024-09-18T13:45:37.999Z 384.78 2024-09-18T13:45:42.999Z 384.85 2024-09-18T13:45:47.999Z 385.01 2024-09-18T13:45:52.999Z 385.18 2024-09-18T13:45:57.999Z 385.34 2024-09-18T13:46:02.999Z 385.48 2024-09-18T13:46:07.999Z 385.59 2024-09-18T13:46:12.999Z 385.72 2024-09-18T13:46:17.999Z 385.9 2024-09-18T13:46:22.999Z 386.09 2024-09-18T13:46:27.999Z 386.26 2024-09-18T13:46:32.999Z 386.43 2024-09-18T13:46:37.999Z 386.6 2024-09-18T13:46:42.999Z 386.76 2024-09-18T13:46:47.999Z 386.94 2024-09-18T13:46:52.999Z 387.13 2024-09-18T13:46:57.999Z 387.34 2024-09-18T13:47:02.999Z 387.52 2024-09-18T13:47:07.999Z 387.7 2024-09-18T13:47:12.999Z 387.9 2024-09-18T13:47:17.999Z 388.11 2024-09-18T13:47:22.999Z 388.3 2024-09-18T13:47:27.999Z 388.48 2024-09-18T13:47:32.999Z 388.62 2024-09-18T13:47:37.999Z 388.76 2024-09-18T13:47:42.999Z 388.9 2024-09-18T13:47:47.999Z 389.05 2024-09-18T13:47:52.999Z 389.2 2024-09-18T13:47:57.999Z 389.33 2024-09-18T13:48:02.999Z 389.47 2024-09-18T13:48:07.999Z 389.58 2024-09-18T13:48:12.999Z 389.69 2024-09-18T13:48:18.000Z 389.78 2024-09-18T13:48:23.000Z 389.85 2024-09-18T13:48:28.000Z 389.92 2024-09-18T13:48:33.000Z 389.97 2024-09-18T13:48:38.000Z 389.99 2024-09-18T13:48:43.000Z 389.99 2024-09-18T13:48:48.000Z 389.99 2024-09-18T13:48:53.000Z 389.98 2024-09-18T13:48:58.000Z 389.98 2024-09-18T13:49:03.000Z 389.98 2024-09-18T13:49:08.000Z 389.99 2024-09-18T13:49:13.000Z 389.99 2024-09-18T13:49:18.000Z 390 2024-09-18T13:49:23.000Z 390.02 2024-09-18T13:49:28.000Z 390.08 2024-09-18T13:49:33.000Z 390.14 2024-09-18T13:49:38.000Z 390.22 2024-09-18T13:49:43.000Z 390.27 2024-09-18T13:49:48.000Z 390.29 2024-09-18T13:49:53.000Z 390.31 2024-09-18T13:49:58.000Z 390.34 2024-09-18T13:50:03.000Z 390.38 2024-09-18T13:50:08.000Z 390.68 2024-09-18T13:50:13.000Z 390.83 2024-09-18T13:50:18.000Z 390.93 2024-09-18T13:50:23.000Z 391.01 2024-09-18T13:50:28.000Z 391.08 2024-09-18T13:50:33.000Z 391.13 2024-09-18T13:50:38.000Z 391.19 2024-09-18T13:50:43.000Z 391.34 2024-09-18T13:50:48.000Z 391.49 2024-09-18T13:50:53.000Z 391.62 2024-09-18T13:50:58.000Z 391.75 2024-09-18T13:51:03.000Z 391.94 2024-09-18T13:51:08.000Z 392.2 2024-09-18T13:51:13.000Z 392.5 2024-09-18T13:51:18.000Z 392.74 2024-09-18T13:51:23.000Z 392.96 2024-09-18T13:51:28.000Z 393.14 2024-09-18T13:51:33.000Z 393.25 2024-09-18T13:51:38.000Z 393.3 2024-09-18T13:51:43.000Z 393.37 2024-09-18T13:51:48.000Z 393.45 2024-09-18T13:51:53.000Z 393.56 2024-09-18T13:51:58.000Z 393.69 2024-09-18T13:52:03.000Z 393.82 2024-09-18T13:52:08.000Z 394.38 2024-09-18T13:52:13.000Z 394.93 2024-09-18T13:52:18.000Z 395.24 2024-09-18T13:52:23.000Z 395.27 2024-09-18T13:52:28.000Z 395.29 2024-09-18T13:52:33.000Z 395.3 2024-09-18T13:52:38.000Z 395.31 2024-09-18T13:52:43.000Z 395.31 2024-09-18T13:52:48.000Z 395.31 2024-09-18T13:52:53.000Z 395.3 2024-09-18T13:52:58.000Z 395.3 2024-09-18T13:53:03.000Z 395.32 2024-09-18T13:53:08.000Z 395.34 2024-09-18T13:53:13.000Z 395.36 2024-09-18T13:53:18.000Z 395.38 2024-09-18T13:53:23.000Z 395.73 2024-09-18T13:54:56.000Z 395.92 2024-09-18T13:55:01.000Z 396.33 2024-09-18T13:55:06.000Z 396.55 2024-09-18T13:55:11.000Z 396.68 2024-09-18T13:55:16.000Z 396.8 2024-09-18T13:55:21.000Z 396.91 2024-09-18T13:55:26.000Z 397.02 2024-09-18T13:55:31.000Z 397.14 2024-09-18T13:55:36.000Z 397.26 2024-09-18T13:55:41.000Z 397.39 2024-09-18T13:55:46.000Z 397.52 2024-09-18T13:55:51.000Z 397.85 2024-09-18T13:55:56.000Z 397.96 2024-09-18T13:56:01.000Z 398.05 2024-09-18T13:56:06.000Z 398.25 2024-09-18T13:56:11.000Z 398.55 2024-09-18T13:56:16.000Z 398.71 2024-09-18T13:56:21.000Z 398.94 2024-09-18T13:56:26.000Z 399.11 2024-09-18T13:56:31.000Z 399.16 2024-09-18T13:56:36.000Z 399.21 2024-09-18T13:56:41.000Z 399.28 2024-09-18T13:56:46.000Z 399.35 2024-09-18T13:56:51.000Z 399.43 2024-09-18T13:56:56.000Z 399.79 2024-09-18T13:57:01.000Z 400.56 2024-09-18T13:57:06.000Z 401.47 2024-09-18T13:57:11.000Z 402.15 2024-09-18T13:57:16.000Z 402.39 2024-09-18T13:57:21.000Z 402.47 2024-09-18T13:57:26.000Z 402.73 2024-09-18T13:57:31.000Z 402.79 2024-09-18T13:57:36.000Z 402.97 2024-09-18T13:57:41.000Z 403.28 2024-09-18T13:57:46.000Z 403.35 2024-09-18T13:57:51.000Z 403.41 2024-09-18T13:57:56.000Z 403.64 2024-09-18T13:58:01.000Z 403.89 2024-09-18T13:58:06.000Z 404.16 2024-09-18T13:58:11.000Z 404.44 2024-09-18T13:58:16.000Z 404.55 2024-09-18T13:58:21.000Z 404.87 2024-09-18T13:58:26.000Z 405.53 2024-09-18T13:58:31.000Z 405.96 2024-09-18T13:58:36.000Z 406.35 2024-09-18T13:58:41.000Z 406.65 2024-09-18T13:58:46.000Z 406.92 2024-09-18T13:58:51.000Z 407.11 2024-09-18T13:58:56.000Z 407.39 2024-09-18T13:59:01.000Z 407.67 2024-09-18T13:59:06.000Z 407.91 2024-09-18T13:59:11.000Z 408.1 2024-09-18T13:59:16.000Z 408.22 2024-09-18T13:59:21.000Z 408.33 2024-09-18T13:59:26.000Z 408.44 2024-09-18T13:59:31.000Z 408.6 2024-09-18T13:59:36.000Z 408.73 2024-09-18T13:59:41.000Z 408.77 2024-09-18T13:59:46.000Z 408.84 2024-09-18T13:59:51.000Z 408.92 2024-09-18T13:59:56.000Z 409 2024-09-18T14:00:01.000Z 409.31 2024-09-18T14:00:21.999Z 412.47 2024-09-18T14:05:14.999Z 412.77 2024-09-18T14:05:19.999Z 413.43 2024-09-18T14:05:24.999Z 415.06 2024-09-18T14:05:29.999Z 415.68 2024-09-18T14:05:34.999Z 416.01 2024-09-18T14:05:39.999Z 416.28 2024-09-18T14:05:44.999Z 416.4 2024-09-18T14:05:49.999Z 416.43 2024-09-18T14:05:54.999Z 416.46 2024-09-18T14:05:59.999Z 416.51 2024-09-18T14:06:04.999Z 416.56 2024-09-18T14:06:09.999Z 416.61 2024-09-18T14:06:14.999Z 416.67 2024-09-18T14:06:19.999Z 416.74 2024-09-18T14:06:24.999Z 416.81 2024-09-18T14:06:29.999Z 417.17 2024-09-18T14:06:34.999Z 417.44 2024-09-18T14:06:39.999Z 417.49 2024-09-18T14:06:44.999Z 417.5 2024-09-18T14:06:49.999Z 417.47 2024-09-18T14:06:54.999Z 417.5 2024-09-18T14:06:59.999Z 417.52 2024-09-18T14:07:04.999Z 417.55 2024-09-18T14:07:09.999Z 417.57 2024-09-18T14:07:14.999Z 418.5 2024-09-18T14:13:16.000Z 419.35 2024-09-18T14:21:31.000Z 419.5 2024-09-18T14:21:36.000Z 419.64 2024-09-18T14:21:41.000Z 419.75 2024-09-18T14:21:46.000Z 419.84 2024-09-18T14:21:51.000Z 419.92 2024-09-18T14:21:56.000Z 420.08 2024-09-18T14:22:01.000Z 420.42 2024-09-18T14:22:06.000Z 420.52 2024-09-18T14:22:11.000Z 420.55 2024-09-18T14:22:16.000Z 420.55 2024-09-18T14:22:21.000Z 427.61 2024-09-18T14:52:23.999Z 428.11 2024-09-18T14:52:28.999Z 428.31 2024-09-18T14:52:33.999Z 428.25 2024-09-18T14:52:38.999Z 428.09 2024-09-18T14:52:43.999Z 427.97 2024-09-18T14:52:48.999Z 427.99 2024-09-18T14:52:53.999Z 427.59 2024-09-18T14:52:58.999Z 427.56 2024-09-18T14:53:03.999Z 427.38 2024-09-18T14:53:08.999Z 427.22 2024-09-18T14:53:13.999Z 427.08 2024-09-18T14:53:18.999Z 426.95 2024-09-18T14:53:23.999Z 426.18 2024-09-18T14:53:28.999Z 424.89 2024-09-18T14:53:33.999Z 423.83 2024-09-18T14:53:38.999Z 423.14 2024-09-18T14:53:43.999Z 422.61 2024-09-18T14:53:48.999Z 422.33 2024-09-18T14:53:53.999Z 422.27 2024-09-18T14:53:58.999Z 422.28 2024-09-18T14:54:03.999Z 422.29 2024-09-18T14:54:08.999Z 422.42 2024-09-18T14:54:13.999Z 422.57 2024-09-18T14:54:18.999Z 422.67 2024-09-18T14:54:23.999Z 422.7 2024-09-18T14:54:28.999Z 422.9 2024-09-18T14:54:33.999Z 422.96 2024-09-18T14:54:38.999Z 422.97 2024-09-18T14:54:43.999Z 422.98 2024-09-18T14:54:48.999Z 423 2024-09-18T14:54:53.999Z 423.02 2024-09-18T14:54:58.999Z 423.04 2024-09-18T14:55:03.999Z 423.03 2024-09-18T14:55:08.999Z 423.01 2024-09-18T14:55:13.999Z 422.98 2024-09-18T14:55:18.999Z 422.95 2024-09-18T14:55:23.999Z 422.91 2024-09-18T14:55:28.999Z 422.88 2024-09-18T14:55:33.999Z 422.79 2024-09-18T14:55:38.999Z 422.76 2024-09-18T14:55:43.999Z 422.75 2024-09-18T14:55:48.999Z 422.62 2024-09-18T14:55:53.999Z 422.58 2024-09-18T14:55:58.999Z 422.57 2024-09-18T14:56:03.999Z 422.56 2024-09-18T14:56:08.999Z 422.56 2024-09-18T14:56:13.999Z 422.56 2024-09-18T14:56:18.999Z 422.58 2024-09-18T14:56:23.999Z 422.62 2024-09-18T14:56:28.999Z 422.68 2024-09-18T14:56:33.999Z 422.74 2024-09-18T14:56:38.999Z 422.81 2024-09-18T14:56:43.999Z 422.88 2024-09-18T14:56:48.999Z 423.06 2024-09-18T14:56:53.999Z 423.15 2024-09-18T14:56:58.999Z 423.2 2024-09-18T14:57:03.999Z 423.25 2024-09-18T14:57:08.999Z 423.45 2024-09-18T14:57:13.999Z 423.68 2024-09-18T14:57:18.999Z 423.7 2024-09-18T14:57:23.999Z 423.84 2024-09-18T14:57:28.999Z 424.12 2024-09-18T14:57:33.999Z 424.15 2024-09-18T14:57:38.999Z 424.2 2024-09-18T14:57:43.999Z 424.25 2024-09-18T14:57:48.999Z 424.35 2024-09-18T14:57:53.999Z 424.38 2024-09-18T14:57:58.999Z 424.41 2024-09-18T14:58:03.999Z 424.45 2024-09-18T14:58:08.999Z 424.49 2024-09-18T14:58:13.999Z 424.54 2024-09-18T14:58:18.999Z 424.59 2024-09-18T14:58:23.999Z 424.67 2024-09-18T14:58:28.999Z 425.13 2024-09-18T14:58:33.999Z 425.32 2024-09-18T14:58:38.999Z 425.39 2024-09-18T14:58:43.999Z 425.49 2024-09-18T14:58:48.999Z 425.61 2024-09-18T14:58:53.999Z 425.76 2024-09-18T14:58:58.999Z 425.92 2024-09-18T14:59:03.999Z 426.09 2024-09-18T14:59:08.999Z 426.28 2024-09-18T14:59:13.999Z 426.49 2024-09-18T14:59:18.999Z 426.7 2024-09-18T14:59:23.999Z 426.94 2024-09-18T14:59:28.999Z 427.2 2024-09-18T14:59:33.999Z 427.46 2024-09-18T14:59:38.999Z 427.73 2024-09-18T14:59:43.999Z 427.98 2024-09-18T14:59:48.999Z 428.22 2024-09-18T14:59:53.999Z 428.44 2024-09-18T14:59:58.999Z 428.64 2024-09-18T15:00:03.999Z 428.82 2024-09-18T15:00:08.999Z 429.27 2024-09-18T15:00:13.999Z 429.78 2024-09-18T15:00:18.999Z 430.12 2024-09-18T15:00:23.999Z 430.29 2024-09-18T15:00:28.999Z 430.36 2024-09-18T15:00:33.999Z 430.57 2024-09-18T15:00:38.999Z 430.63 2024-09-18T15:00:44.000Z 430.7 2024-09-18T15:00:49.000Z 430.77 2024-09-18T15:00:54.000Z 430.86 2024-09-18T15:00:59.000Z 430.95 2024-09-18T15:01:04.000Z 431.05 2024-09-18T15:01:09.000Z 431.15 2024-09-18T15:01:14.000Z 431.26 2024-09-18T15:01:19.000Z 431.37 2024-09-18T15:01:24.000Z 431.49 2024-09-18T15:01:29.000Z 431.62 2024-09-18T15:01:34.000Z 432.3 2024-09-18T15:01:39.000Z 432.89 2024-09-18T15:01:44.000Z 433.35 2024-09-18T15:01:49.000Z 433.45 2024-09-18T15:01:54.000Z 433.49 2024-09-18T15:01:59.000Z 433.55 2024-09-18T15:02:04.000Z 433.63 2024-09-18T15:02:09.000Z 433.72 2024-09-18T15:02:14.000Z 434.44 2024-09-18T15:02:29.000Z 434.59 2024-09-18T15:02:34.000Z 434.6 2024-09-18T15:02:39.000Z 434.64 2024-09-18T15:02:44.000Z 434.82 2024-09-18T15:02:49.000Z 435.27 2024-09-18T15:02:54.000Z 435.78 2024-09-18T15:02:59.000Z 436.43 2024-09-18T15:03:04.000Z 436.87 2024-09-18T15:03:09.000Z 437.08 2024-09-18T15:03:14.000Z 438.12 2024-09-18T15:03:19.000Z 439.7 2024-09-18T15:03:24.000Z 440.61 2024-09-18T15:03:29.000Z 441.28 2024-09-18T15:03:34.000Z 441.82 2024-09-18T15:03:39.000Z 442.16 2024-09-18T15:03:44.000Z 442.26 2024-09-18T15:03:49.000Z 442.37 2024-09-18T15:03:54.000Z 442.48 2024-09-18T15:03:59.000Z 442.6 2024-09-18T15:04:04.000Z 442.72 2024-09-18T15:04:09.000Z 442.89 2024-09-18T15:04:14.000Z 443.58 2024-09-18T15:04:19.000Z 444.02 2024-09-18T15:04:24.000Z 444.29 2024-09-18T15:04:29.000Z 444.6 2024-09-18T15:04:34.000Z 444.92 2024-09-18T15:04:39.000Z 445.3 2024-09-18T15:04:44.000Z 445.7 2024-09-18T15:04:49.000Z 446.13 2024-09-18T15:04:54.000Z 446.6 2024-09-18T15:04:59.000Z 447.11 2024-09-18T15:05:04.000Z 447.64 2024-09-18T15:05:09.000Z 448.17 2024-09-18T15:05:14.000Z 448.69 2024-09-18T15:05:19.000Z 449.14 2024-09-18T15:05:24.000Z 449.53 2024-09-18T15:05:29.000Z 449.87 2024-09-18T15:05:34.000Z 451.69 2024-09-18T15:05:39.000Z 451.93 2024-09-18T15:05:44.000Z 452.28 2024-09-18T15:05:49.000Z 452.36 2024-09-18T15:05:54.000Z 452.47 2024-09-18T15:05:59.000Z 452.6 2024-09-18T15:06:04.000Z 452.7 2024-09-18T15:06:09.000Z 452.82 2024-09-18T15:06:14.000Z 452.94 2024-09-18T15:06:19.000Z 453.07 2024-09-18T15:06:24.000Z 453.52 2024-09-18T15:06:29.000Z 453.67 2024-09-18T15:06:34.000Z 453.8 2024-09-18T15:06:39.000Z 453.94 2024-09-18T15:06:44.000Z 454.77 2024-09-18T15:06:49.000Z 455.09 2024-09-18T15:06:54.000Z 455.85 2024-09-18T15:06:59.000Z 457.09 2024-09-18T15:07:04.000Z 458.18 2024-09-18T15:07:09.000Z 458.65 2024-09-18T15:07:14.000Z 458.98 2024-09-18T15:07:19.000Z 459.12 2024-09-18T15:07:24.000Z 459.09 2024-09-18T15:07:29.000Z 459.05 2024-09-18T15:07:34.000Z 459.02 2024-09-18T15:07:39.000Z 459.06 2024-09-18T15:07:44.000Z 459.14 2024-09-18T15:07:49.000Z 459.52 2024-09-18T15:07:54.000Z 459.72 2024-09-18T15:07:59.000Z 459.85 2024-09-18T15:08:04.000Z 459.91 2024-09-18T15:08:09.000Z 459.96 2024-09-18T15:08:14.000Z 460 2024-09-18T15:08:19.000Z 460.25 2024-09-18T15:08:24.000Z 460.28 2024-09-18T15:08:29.000Z 460.53 2024-09-18T15:08:34.000Z 460.83 2024-09-18T15:08:39.000Z 461.09 2024-09-18T15:08:44.000Z 461.37 2024-09-18T15:08:49.000Z 461.69 2024-09-18T15:08:54.000Z 461.93 2024-09-18T15:08:59.000Z 462.18 2024-09-18T15:09:04.000Z 462.29 2024-09-18T15:09:09.000Z 462.39 2024-09-18T15:09:14.000Z 462.57 2024-09-18T15:09:19.000Z 462.62 2024-09-18T15:09:24.000Z 462.88 2024-09-18T15:09:29.000Z 463.1 2024-09-18T15:09:34.000Z 463.27 2024-09-18T15:09:39.000Z 463.48 2024-09-18T15:09:44.000Z 463.76 2024-09-18T15:09:49.000Z 464.04 2024-09-18T15:09:54.000Z 464.88 2024-09-18T15:09:59.000Z 466.21 2024-09-18T15:10:04.000Z 468.54 2024-09-18T15:10:09.000Z 469.32 2024-09-18T15:10:14.000Z 469.83 2024-09-18T15:10:19.000Z 470.34 2024-09-18T15:10:24.000Z 470.82 2024-09-18T15:10:29.000Z 471.27 2024-09-18T15:10:34.000Z 471.69 2024-09-18T15:10:39.000Z 472.72 2024-09-18T15:10:44.000Z 473.03 2024-09-18T15:10:49.000Z 473.25 2024-09-18T15:10:54.000Z 473.43 2024-09-18T15:10:59.000Z 473.59 2024-09-18T15:11:04.000Z 473.74 2024-09-18T15:11:09.000Z 473.87 2024-09-18T15:11:14.000Z 474 2024-09-18T15:11:19.000Z 474.12 2024-09-18T15:11:24.000Z 474.24 2024-09-18T15:11:29.000Z 474.37 2024-09-18T15:11:34.000Z 474.5 2024-09-18T15:11:39.000Z 474.64 2024-09-18T15:11:44.000Z 474.76 2024-09-18T15:11:49.000Z 474.89 2024-09-18T15:11:54.000Z 475.02 2024-09-18T15:11:59.000Z 475.15 2024-09-18T15:12:04.000Z 475.3 2024-09-18T15:12:09.000Z 475.49 2024-09-18T15:12:14.000Z 475.72 2024-09-18T15:12:19.000Z 475.96 2024-09-18T15:12:24.000Z 476.2 2024-09-18T15:12:29.000Z 476.43 2024-09-18T15:12:34.000Z 476.65 2024-09-18T15:12:39.000Z 476.86 2024-09-18T15:12:44.000Z 477.1 2024-09-18T15:12:49.999Z 477.28 2024-09-18T15:12:54.999Z 477.44 2024-09-18T15:12:59.999Z 477.59 2024-09-18T15:13:04.999Z 477.72 2024-09-18T15:13:09.999Z 477.84 2024-09-18T15:13:14.999Z 477.95 2024-09-18T15:13:19.999Z 478.07 2024-09-18T15:13:24.999Z 478.18 2024-09-18T15:13:29.999Z 478.29 2024-09-18T15:13:34.999Z 478.4 2024-09-18T15:13:39.999Z 480.16 2024-09-18T15:16:49.999Z 480.38 2024-09-18T15:16:54.999Z 480.58 2024-09-18T15:16:59.999Z 481.37 2024-09-18T15:17:04.999Z 482.18 2024-09-18T15:17:09.999Z 482.36 2024-09-18T15:17:14.999Z 482.48 2024-09-18T15:17:19.999Z 482.51 2024-09-18T15:17:24.999Z 482.53 2024-09-18T15:17:29.999Z 482.58 2024-09-18T15:17:34.999Z 482.66 2024-09-18T15:17:39.999Z 482.87 2024-09-18T15:17:44.999Z 482.97 2024-09-18T15:17:49.999Z 483.18 2024-09-18T15:17:54.999Z 483.25 2024-09-18T15:17:59.999Z 483.35 2024-09-18T15:18:04.999Z 483.47 2024-09-18T15:18:09.999Z 483.62 2024-09-18T15:18:14.999Z 483.79 2024-09-18T15:18:19.999Z 483.97 2024-09-18T15:18:24.999Z 484.17 2024-09-18T15:18:29.999Z 484.38 2024-09-18T15:18:34.999Z 484.59 2024-09-18T15:18:39.999Z 484.81 2024-09-18T15:18:44.999Z 485.03 2024-09-18T15:18:49.999Z 485.24 2024-09-18T15:18:54.999Z 485.44 2024-09-18T15:18:59.999Z 485.64 2024-09-18T15:19:04.999Z 485.84 2024-09-18T15:19:09.999Z 486.03 2024-09-18T15:19:14.999Z 486.22 2024-09-18T15:19:19.999Z 486.38 2024-09-18T15:19:24.999Z 486.54 2024-09-18T15:19:29.999Z 486.69 2024-09-18T15:19:34.999Z 486.84 2024-09-18T15:19:39.999Z 486.99 2024-09-18T15:19:44.999Z 487.15 2024-09-18T15:19:49.999Z 487.3 2024-09-18T15:19:54.999Z 487.45 2024-09-18T15:19:59.999Z 487.61 2024-09-18T15:20:04.999Z 487.77 2024-09-18T15:20:09.999Z 487.93 2024-09-18T15:20:14.999Z 488.08 2024-09-18T15:20:19.999Z 488.23 2024-09-18T15:20:24.999Z 488.37 2024-09-18T15:20:29.999Z 488.51 2024-09-18T15:20:34.999Z 488.65 2024-09-18T15:20:39.999Z 488.77 2024-09-18T15:20:44.999Z 489 2024-09-18T15:21:12.999Z 489.12 2024-09-18T15:21:17.999Z 489.25 2024-09-18T15:21:22.999Z 489.4 2024-09-18T15:21:27.999Z 490.28 2024-09-18T15:21:32.999Z 491.08 2024-09-18T15:21:37.999Z 491.53 2024-09-18T15:21:42.999Z 491.76 2024-09-18T15:21:47.999Z 491.89 2024-09-18T15:21:52.999Z 491.99 2024-09-18T15:21:57.999Z 492.06 2024-09-18T15:22:02.999Z 492.07 2024-09-18T15:22:07.999Z 492.07 2024-09-18T15:22:12.999Z 492.05 2024-09-18T15:22:17.999Z 492.05 2024-09-18T15:22:22.999Z 492.06 2024-09-18T15:22:27.999Z 492.07 2024-09-18T15:22:32.999Z 492.13 2024-09-18T15:22:37.999Z 492.18 2024-09-18T15:22:42.999Z 492.27 2024-09-18T15:22:47.999Z 492.38 2024-09-18T15:22:52.999Z 492.69 2024-09-18T15:22:57.999Z 493.06 2024-09-18T15:23:02.999Z 493.17 2024-09-18T15:23:07.999Z 493.49 2024-09-18T15:23:12.999Z 494.1 2024-09-18T15:23:17.999Z 494.73 2024-09-18T15:23:22.999Z 495.26 2024-09-18T15:23:27.999Z 495.54 2024-09-18T15:23:32.999Z 495.61 2024-09-18T15:23:37.999Z 495.7 2024-09-18T15:23:42.999Z 495.83 2024-09-18T15:23:47.999Z 495.96 2024-09-18T15:23:52.999Z 496.11 2024-09-18T15:23:57.999Z 496.28 2024-09-18T15:24:02.999Z 496.45 2024-09-18T15:24:07.999Z 496.63 2024-09-18T15:24:12.999Z 496.8 2024-09-18T15:24:17.999Z 496.95 2024-09-18T15:24:22.999Z 497.09 2024-09-18T15:24:27.999Z 497.23 2024-09-18T15:24:32.999Z 497.35 2024-09-18T15:24:37.999Z 497.47 2024-09-18T15:24:42.999Z 497.61 2024-09-18T15:24:47.999Z 497.76 2024-09-18T15:24:52.999Z 497.92 2024-09-18T15:24:57.999Z 498.08 2024-09-18T15:25:03.000Z 498.26 2024-09-18T15:25:08.000Z 498.45 2024-09-18T15:25:13.000Z 498.65 2024-09-18T15:25:18.000Z 498.87 2024-09-18T15:25:23.000Z 499.11 2024-09-18T15:25:28.000Z 499.36 2024-09-18T15:25:33.000Z 499.61 2024-09-18T15:25:38.000Z 501.09 2024-09-18T15:27:35.000Z 501.44 2024-09-18T15:27:40.000Z 501.75 2024-09-18T15:27:45.000Z 502.05 2024-09-18T15:27:50.000Z 502.33 2024-09-18T15:27:55.000Z 502.65 2024-09-18T15:28:01.000Z 502.94 2024-09-18T15:28:07.000Z 503.17 2024-09-18T15:28:12.000Z 503.4 2024-09-18T15:28:17.000Z 503.62 2024-09-18T15:28:22.000Z 503.83 2024-09-18T15:28:27.000Z 504.04 2024-09-18T15:28:32.000Z 504.23 2024-09-18T15:28:37.000Z 504.41 2024-09-18T15:28:42.000Z 504.58 2024-09-18T15:28:47.000Z 504.75 2024-09-18T15:28:52.000Z 504.91 2024-09-18T15:28:57.000Z 505.06 2024-09-18T15:29:02.000Z 505.21 2024-09-18T15:29:07.000Z 505.36 2024-09-18T15:29:12.000Z 505.51 2024-09-18T15:29:17.000Z 505.65 2024-09-18T15:29:22.000Z 505.8 2024-09-18T15:29:27.000Z 505.95 2024-09-18T15:29:32.000Z 506.11 2024-09-18T15:29:37.000Z 506.28 2024-09-18T15:29:42.000Z 506.44 2024-09-18T15:29:47.000Z 506.6 2024-09-18T15:29:52.000Z 507.19 2024-09-18T15:29:57.000Z 507.91 2024-09-18T15:30:02.000Z 508.33 2024-09-18T15:30:07.000Z 508.56 2024-09-18T15:30:12.000Z 508.71 2024-09-18T15:30:17.000Z 508.82 2024-09-18T15:30:22.000Z 508.9 2024-09-18T15:30:27.000Z 508.97 2024-09-18T15:30:32.000Z 509 2024-09-18T15:30:37.000Z 509.03 2024-09-18T15:30:42.000Z 509.21 2024-09-18T15:30:47.000Z 509.4 2024-09-18T15:30:52.000Z 509.5 2024-09-18T15:30:57.000Z 509.81 2024-09-18T15:31:02.000Z 510.85 2024-09-18T15:31:07.000Z 511.88 2024-09-18T15:31:12.000Z 512.19 2024-09-18T15:31:17.000Z 511.99 2024-09-18T15:31:22.000Z 509.53 2024-09-18T15:31:27.000Z 507.34 2024-09-18T15:31:32.000Z 506.66 2024-09-18T15:31:37.000Z 507.02 2024-09-18T15:31:42.000Z 506.98 2024-09-18T15:31:47.000Z 506.86 2024-09-18T15:31:52.000Z 506.7 2024-09-18T15:31:57.000Z 506.85 2024-09-18T15:32:02.000Z 507.37 2024-09-18T15:32:07.000Z 507.59 2024-09-18T15:32:12.000Z 507.85 2024-09-18T15:32:17.000Z 508.02 2024-09-18T15:32:22.000Z 507.8 2024-09-18T15:32:27.000Z 506.55 2024-09-18T15:32:32.000Z 504.99 2024-09-18T15:32:37.000Z 503.98 2024-09-18T15:32:42.000Z 502.39 2024-09-18T15:32:47.000Z 500.79 2024-09-18T15:32:52.000Z 500.08 2024-09-18T15:32:57.000Z 500.16 2024-09-18T15:33:02.000Z 500.3 2024-09-18T15:33:07.000Z 500.77 2024-09-18T15:33:12.000Z 501.13 2024-09-18T15:33:17.000Z 500.89 2024-09-18T15:33:22.000Z 499.89 2024-09-18T15:33:27.000Z 498.98 2024-09-18T15:33:32.000Z 498.27 2024-09-18T15:33:37.000Z 498.01 2024-09-18T15:33:42.000Z 497.48 2024-09-18T15:33:47.000Z 497.3 2024-09-18T15:33:52.000Z 497.48 2024-09-18T15:33:57.000Z 497.73 2024-09-18T15:34:02.000Z 497.81 2024-09-18T15:34:07.000Z 497.86 2024-09-18T15:34:12.000Z 497.7 2024-09-18T15:34:17.000Z 497.25 2024-09-18T15:34:22.000Z 496.64 2024-09-18T15:34:27.000Z 495.99 2024-09-18T15:34:32.000Z 495.44 2024-09-18T15:34:37.000Z 494.85 2024-09-18T15:34:42.000Z 494.2 2024-09-18T15:34:47.000Z 493.72 2024-09-18T15:34:52.000Z 493.29 2024-09-18T15:34:57.000Z 492.76 2024-09-18T15:35:02.000Z 492.19 2024-09-18T15:35:07.000Z 491.63 2024-09-18T15:35:12.000Z 491.04 2024-09-18T15:35:17.000Z 490.72 2024-09-18T15:35:22.000Z 490.69 2024-09-18T15:35:27.000Z 490.85 2024-09-18T15:35:57.000Z 491.68 2024-09-18T15:36:03.000Z 493.26 2024-09-18T15:36:08.000Z 495.99 2024-09-18T15:36:13.000Z 497.7 2024-09-18T15:36:18.000Z 498.07 2024-09-18T15:36:23.000Z 498.05 2024-09-18T15:36:28.000Z 497.49 2024-09-18T15:36:33.000Z 496.68 2024-09-18T15:36:38.000Z 495.66 2024-09-18T15:36:43.000Z 494.35 2024-09-18T15:36:48.000Z 493.3 2024-09-18T15:36:53.000Z 492.99 2024-09-18T15:36:58.000Z 491.47 2024-09-18T15:37:03.000Z 488.99 2024-09-18T15:37:08.999Z 487.84 2024-09-18T15:37:13.999Z 487.93 2024-09-18T15:37:18.999Z 488.23 2024-09-18T15:37:23.999Z 488.26 2024-09-18T15:37:28.999Z 488.26 2024-09-18T15:37:33.999Z 488.27 2024-09-18T15:37:38.999Z 488.28 2024-09-18T15:37:44.999Z 488.36 2024-09-18T15:37:49.999Z 488.52 2024-09-18T15:37:54.999Z 488.73 2024-09-18T15:38:00.999Z 488.97 2024-09-18T15:38:06.999Z 489.19 2024-09-18T15:38:12.999Z 489.4 2024-09-18T15:38:18.999Z 489.58 2024-09-18T15:38:23.999Z 489.8 2024-09-18T15:38:29.999Z 490.02 2024-09-18T15:38:35.999Z 490.22 2024-09-18T15:38:40.999Z 490.43 2024-09-18T15:38:45.999Z 490.66 2024-09-18T15:38:50.999Z 490.95 2024-09-18T15:38:55.999Z 491.26 2024-09-18T15:39:00.999Z 491.57 2024-09-18T15:39:05.999Z 491.93 2024-09-18T15:39:11.999Z 492.22 2024-09-18T15:39:16.999Z 492.51 2024-09-18T15:39:21.999Z 492.81 2024-09-18T15:39:26.999Z 493.12 2024-09-18T15:39:31.999Z 493.45 2024-09-18T15:39:36.999Z 493.91 2024-09-18T15:39:42.999Z 494.34 2024-09-18T15:39:47.999Z 494.78 2024-09-18T15:39:52.999Z 495.2 2024-09-18T15:39:57.999Z 495.63 2024-09-18T15:40:02.999Z 496.07 2024-09-18T15:40:07.999Z 496.63 2024-09-18T15:40:13.999Z 497.21 2024-09-18T15:40:19.999Z 497.77 2024-09-18T15:40:25.999Z 498.3 2024-09-18T15:40:31.999Z 498.71 2024-09-18T15:40:36.999Z 499.13 2024-09-18T15:40:41.999Z 499.57 2024-09-18T15:40:46.999Z 500.06 2024-09-18T15:40:51.999Z 501.01 2024-09-18T15:40:59.999Z 502 2024-09-18T15:41:06.999Z 502.82 2024-09-18T15:41:11.999Z 503.66 2024-09-18T15:41:16.999Z 504.57 2024-09-18T15:41:21.999Z 505.45 2024-09-18T15:41:26.999Z 509.19 2024-09-18T15:41:31.999Z 511.68 2024-09-18T15:41:36.999Z 511.93 2024-09-18T15:41:41.999Z 510.88 2024-09-18T15:41:46.999Z 509.02 2024-09-18T15:41:51.999Z 505.91 2024-09-18T15:41:56.999Z 503.8 2024-09-18T15:42:01.999Z 501.71 2024-09-18T15:42:06.999Z 500.49 2024-09-18T15:42:11.999Z 499.33 2024-09-18T15:42:16.999Z 497.29 2024-09-18T15:42:21.999Z 494.61 2024-09-18T15:42:26.999Z 492.17 2024-09-18T15:42:31.999Z 490.06 2024-09-18T15:42:36.999Z 488.43 2024-09-18T15:42:41.999Z 482.73 2024-09-18T15:42:46.999Z 476.36 2024-09-18T15:42:51.999Z 471.36 2024-09-18T15:42:56.999Z 466.82 2024-09-18T15:43:01.999Z 462.92 2024-09-18T15:43:06.999Z 460.16 2024-09-18T15:43:11.999Z 456.84 2024-09-18T15:43:16.999Z 454.22 2024-09-18T15:43:21.999Z 452.01 2024-09-18T15:43:26.999Z 451.29 2024-09-18T15:43:31.999Z 450.96 2024-09-18T15:43:36.999Z 450.57 2024-09-18T15:43:41.999Z 450.12 2024-09-18T15:43:46.999Z 449.13 2024-09-18T15:43:56.999Z 445.27 2024-09-18T15:45:05.999Z 444.45 2024-09-18T15:45:10.999Z 443.72 2024-09-18T15:45:15.999Z 443.05 2024-09-18T15:45:20.999Z 442.44 2024-09-18T15:45:25.999Z 441.9 2024-09-18T15:45:30.999Z 441.42 2024-09-18T15:45:35.999Z 440.98 2024-09-18T15:45:40.999Z 440.6 2024-09-18T15:45:45.999Z 440.27 2024-09-18T15:45:50.999Z 439.93 2024-09-18T15:45:56.999Z 439.7 2024-09-18T15:46:01.999Z 439.5 2024-09-18T15:46:06.999Z 439.33 2024-09-18T15:46:11.999Z 439.2 2024-09-18T15:46:16.999Z 439.11 2024-09-18T15:46:21.999Z 439.04 2024-09-18T15:46:26.999Z 439 2024-09-18T15:46:31.999Z 438.98 2024-09-18T15:46:36.999Z 438.98 2024-09-18T15:46:41.999Z 438.99 2024-09-18T15:46:46.999Z 439.03 2024-09-18T15:46:51.999Z 439.07 2024-09-18T15:46:56.999Z 439.13 2024-09-18T15:47:01.999Z 439.2 2024-09-18T15:47:06.999Z 439.32 2024-09-18T15:47:11.999Z 439.48 2024-09-18T15:47:16.999Z 439.66 2024-09-18T15:47:21.999Z 439.84 2024-09-18T15:47:26.999Z 440.34 2024-09-18T15:47:31.999Z 440.76 2024-09-18T15:47:36.999Z 441.82 2024-09-18T15:47:41.999Z 442.6 2024-09-18T15:47:46.999Z 442.97 2024-09-18T15:47:51.999Z 443.2 2024-09-18T15:47:56.999Z 443.45 2024-09-18T15:48:01.999Z 443.75 2024-09-18T15:48:06.999Z 443.97 2024-09-18T15:48:11.999Z 444.1 2024-09-18T15:48:16.999Z 444.17 2024-09-18T15:48:21.999Z 444.25 2024-09-18T15:48:26.999Z 444.37 2024-09-18T15:48:31.999Z 444.52 2024-09-18T15:48:36.999Z 444.67 2024-09-18T15:48:41.999Z 444.82 2024-09-18T15:48:46.999Z 444.96 2024-09-18T15:48:51.999Z 445.1 2024-09-18T15:48:56.999Z 445.24 2024-09-18T15:49:01.999Z 445.39 2024-09-18T15:49:06.999Z 445.55 2024-09-18T15:49:11.999Z 445.72 2024-09-18T15:49:17.000Z 445.9 2024-09-18T15:49:22.000Z 446.1 2024-09-18T15:49:27.000Z 446.3 2024-09-18T15:49:32.000Z 446.49 2024-09-18T15:49:37.000Z 446.69 2024-09-18T15:49:42.000Z 446.89 2024-09-18T15:49:47.000Z 447.1 2024-09-18T15:49:52.000Z 447.32 2024-09-18T15:49:57.000Z 447.54 2024-09-18T15:50:02.000Z 447.77 2024-09-18T15:50:07.000Z 447.99 2024-09-18T15:50:12.000Z 448.2 2024-09-18T15:50:17.000Z 448.41 2024-09-18T15:50:22.000Z 448.62 2024-09-18T15:50:27.000Z 448.82 2024-09-18T15:50:32.000Z 449.03 2024-09-18T15:50:37.000Z 449.24 2024-09-18T15:50:42.000Z 449.44 2024-09-18T15:50:47.000Z 449.65 2024-09-18T15:50:52.000Z 449.84 2024-09-18T15:50:57.000Z 450.98 2024-09-18T15:51:02.000Z 451.61 2024-09-18T15:51:07.000Z 452.16 2024-09-18T15:51:12.000Z 452.68 2024-09-18T15:51:17.000Z 453.17 2024-09-18T15:51:22.000Z 453.39 2024-09-18T15:51:27.000Z 453.89 2024-09-18T15:51:58.000Z 454.36 2024-09-18T15:52:03.000Z 454.91 2024-09-18T15:52:08.000Z 455.51 2024-09-18T15:52:13.000Z 456.19 2024-09-18T15:52:18.000Z 456.92 2024-09-18T15:52:23.000Z 457.68 2024-09-18T15:52:28.000Z 458.43 2024-09-18T15:52:33.000Z 459.14 2024-09-18T15:52:38.000Z 459.85 2024-09-18T15:52:43.000Z 460.57 2024-09-18T15:52:48.000Z 461.28 2024-09-18T15:52:53.000Z 461.98 2024-09-18T15:52:58.000Z 462.68 2024-09-18T15:53:03.000Z 463.39 2024-09-18T15:53:08.000Z 464.07 2024-09-18T15:53:13.000Z 464.71 2024-09-18T15:53:18.000Z 465.32 2024-09-18T15:53:23.000Z 465.91 2024-09-18T15:53:28.000Z 466.6 2024-09-18T15:53:34.000Z 467.26 2024-09-18T15:53:40.000Z 467.79 2024-09-18T15:53:45.000Z 468.42 2024-09-18T15:53:51.000Z 469.06 2024-09-18T15:53:57.000Z 469.64 2024-09-18T15:54:02.000Z 470.25 2024-09-18T15:54:07.000Z 471.02 2024-09-18T15:54:13.000Z 471.74 2024-09-18T15:54:18.000Z 472.51 2024-09-18T15:54:23.000Z 473.32 2024-09-18T15:54:28.000Z 474.15 2024-09-18T15:54:33.000Z 474.94 2024-09-18T15:54:38.000Z 475.7 2024-09-18T15:54:43.000Z 476.44 2024-09-18T15:54:48.000Z 477.15 2024-09-18T15:54:53.000Z 477.95 2024-09-18T15:54:59.000Z 478.55 2024-09-18T15:55:04.000Z 479.08 2024-09-18T15:55:09.000Z 479.59 2024-09-18T15:55:14.000Z 480.13 2024-09-18T15:55:19.000Z 480.67 2024-09-18T15:55:24.000Z 481.21 2024-09-18T15:55:29.000Z 481.74 2024-09-18T15:55:34.000Z 482.27 2024-09-18T15:55:39.000Z 482.79 2024-09-18T15:55:44.000Z 483.43 2024-09-18T15:55:50.000Z 483.98 2024-09-18T15:55:55.000Z 484.68 2024-09-18T15:56:01.000Z 485.44 2024-09-18T15:56:07.000Z 486.24 2024-09-18T15:56:13.000Z 487.09 2024-09-18T15:56:19.000Z 487.78 2024-09-18T15:56:24.000Z 488.42 2024-09-18T15:56:29.000Z 489.11 2024-09-18T15:56:35.000Z 489.63 2024-09-18T15:56:40.000Z 490.11 2024-09-18T15:56:45.000Z 490.53 2024-09-18T15:56:50.000Z 490.99 2024-09-18T15:56:56.000Z 491.39 2024-09-18T15:57:02.000Z 491.69 2024-09-18T15:57:07.000Z 492.01 2024-09-18T15:57:13.000Z 492.25 2024-09-18T15:57:18.000Z 492.47 2024-09-18T15:57:23.000Z 492.68 2024-09-18T15:57:28.000Z 492.87 2024-09-18T15:57:33.000Z 493.09 2024-09-18T15:57:39.000Z 493.3 2024-09-18T15:57:45.000Z 493.48 2024-09-18T15:57:51.000Z 493.64 2024-09-18T15:57:56.000Z 493.84 2024-09-18T15:58:02.000Z 494.02 2024-09-18T15:58:07.000Z 494.22 2024-09-18T15:58:12.000Z 494.42 2024-09-18T15:58:17.000Z 494.63 2024-09-18T15:58:22.000Z 494.89 2024-09-18T15:58:28.000Z 495.21 2024-09-18T15:58:35.000Z 495.5 2024-09-18T15:58:41.000Z 495.75 2024-09-18T15:58:46.000Z 496.07 2024-09-18T15:58:52.000Z 496.38 2024-09-18T15:58:58.000Z 496.69 2024-09-18T15:59:04.000Z 497 2024-09-18T15:59:10.000Z 497.3 2024-09-18T15:59:16.000Z 497.58 2024-09-18T15:59:22.000Z 497.82 2024-09-18T15:59:27.000Z 498.11 2024-09-18T15:59:33.000Z 498.41 2024-09-18T15:59:39.000Z 498.68 2024-09-18T15:59:44.000Z 498.94 2024-09-18T15:59:49.000Z 499.26 2024-09-18T15:59:55.000Z 499.58 2024-09-18T16:00:01.000Z 499.89 2024-09-18T16:00:07.000Z 500.21 2024-09-18T16:00:13.000Z 500.49 2024-09-18T16:00:18.000Z 500.76 2024-09-18T16:00:23.000Z 501.03 2024-09-18T16:00:28.000Z 501.49 2024-09-18T16:00:49.000Z 501.76 2024-09-18T16:00:54.000Z 503.5 2024-09-18T16:00:59.000Z 504.21 2024-09-18T16:01:04.000Z 504.55 2024-09-18T16:01:09.000Z 504.64 2024-09-18T16:01:14.000Z 504.83 2024-09-18T16:01:19.000Z 504.9 2024-09-18T16:01:24.999Z 504.99 2024-09-18T16:01:29.999Z 505.04 2024-09-18T16:01:34.999Z 505.16 2024-09-18T16:01:39.999Z 505.02 2024-09-18T16:01:44.999Z 504.92 2024-09-18T16:01:49.999Z 504.89 2024-09-18T16:01:54.999Z 504.51 2024-09-18T16:01:59.999Z 503.79 2024-09-18T16:02:04.999Z 502.89 2024-09-18T16:02:09.999Z 502.05 2024-09-18T16:02:14.999Z 501.36 2024-09-18T16:02:19.999Z 500.47 2024-09-18T16:02:24.999Z 499.98 2024-09-18T16:02:29.999Z 499.11 2024-09-18T16:02:34.999Z 497.51 2024-09-18T16:02:39.999Z 495.44 2024-09-18T16:02:44.999Z 493.03 2024-09-18T16:02:49.999Z 490.32 2024-09-18T16:02:54.999Z 487.84 2024-09-18T16:02:59.999Z 486.51 2024-09-18T16:03:04.999Z 484.68 2024-09-18T16:03:09.999Z 482.55 2024-09-18T16:03:14.999Z 480.33 2024-09-18T16:03:19.999Z 477.96 2024-09-18T16:03:24.999Z 475.66 2024-09-18T16:03:29.999Z 474.11 2024-09-18T16:03:34.999Z 472.12 2024-09-18T16:03:39.999Z 469.58 2024-09-18T16:03:44.999Z 467.38 2024-09-18T16:03:49.999Z 465.18 2024-09-18T16:03:54.999Z 463.68 2024-09-18T16:03:59.999Z 462.58 2024-09-18T16:04:04.999Z 461.32 2024-09-18T16:04:09.999Z 459.92 2024-09-18T16:04:14.999Z 458.57 2024-09-18T16:04:19.999Z 457.76 2024-09-18T16:04:24.999Z 457.56 2024-09-18T16:04:29.999Z 454.13 2024-09-18T16:04:34.999Z 450.36 2024-09-18T16:04:39.999Z 447.97 2024-09-18T16:04:44.999Z 445.39 2024-09-18T16:04:49.999Z 442.63 2024-09-18T16:04:54.999Z 439.72 2024-09-18T16:04:59.999Z 436.62 2024-09-18T16:05:04.999Z 433.4 2024-09-18T16:05:09.999Z 430.78 2024-09-18T16:05:14.999Z 428.88 2024-09-18T16:05:19.999Z 427.76 2024-09-18T16:05:24.999Z 427.65 2024-09-18T16:05:29.999Z 426.75 2024-09-18T16:05:34.999Z 424.91 2024-09-18T16:05:39.999Z 424.22 2024-09-18T16:05:44.999Z 424.45 2024-09-18T16:05:49.999Z 422.79 2024-09-18T16:05:54.999Z 420.89 2024-09-18T16:05:59.999Z 419.8 2024-09-18T16:06:04.999Z 418.23 2024-09-18T16:06:09.999Z 416.86 2024-09-18T16:06:14.999Z 416.05 2024-09-18T16:06:19.999Z 414.7 2024-09-18T16:06:24.999Z 412.83 2024-09-18T16:06:29.999Z 410.11 2024-09-18T16:06:34.999Z 407.97 2024-09-18T16:06:39.999Z 406.85 2024-09-18T16:06:44.999Z 406.5 2024-09-18T16:06:49.999Z 404.71 2024-09-18T16:06:54.999Z 403.75 2024-09-18T16:06:59.999Z 403.39 2024-09-18T16:07:04.999Z 395.8 2024-09-18T16:07:09.999Z 390.24 2024-09-18T16:07:14.999Z 388.33 2024-09-18T16:07:19.999Z 386.95 2024-09-18T16:07:24.999Z 386.09 2024-09-18T16:07:29.999Z 385.16 2024-09-18T16:07:34.999Z 384.19 2024-09-18T16:07:39.999Z 383.08 2024-09-18T16:07:44.999Z 382.12 2024-09-18T16:07:49.999Z 381.34 2024-09-18T16:07:54.999Z 380.62 2024-09-18T16:07:59.999Z 379.74 2024-09-18T16:08:04.999Z 378.86 2024-09-18T16:08:09.999Z 377.95 2024-09-18T16:08:14.999Z 377.18 2024-09-18T16:08:19.999Z 376.28 2024-09-18T16:08:24.999Z 375.2 2024-09-18T16:08:29.999Z 374.28 2024-09-18T16:08:34.999Z 374.16 2024-09-18T16:08:39.999Z 374.09 2024-09-18T16:08:47.999Z 372.9 2024-09-18T16:08:52.999Z 371.31 2024-09-18T16:08:57.999Z 370.5 2024-09-18T16:09:02.999Z 370.23 2024-09-18T16:09:11.999Z 368.79 2024-09-18T16:09:16.999Z 368.05 2024-09-18T16:09:21.999Z 367.81 2024-09-18T16:09:26.999Z 367.63 2024-09-18T16:09:31.999Z 367.54 2024-09-18T16:09:36.999Z 367.43 2024-09-18T16:09:41.999Z 362.25 2024-09-18T16:16:46.000Z 361.76 2024-09-18T16:16:54.000Z 361.27 2024-09-18T16:17:03.000Z 360.93 2024-09-18T16:17:10.000Z 360.52 2024-09-18T16:17:19.000Z 360.03 2024-09-18T16:17:31.000Z 359.51 2024-09-18T16:18:02.000Z 359.23 2024-09-18T16:18:11.000Z 358.76 2024-09-18T16:18:37.000Z 357.67 2024-09-18T16:19:55.000Z 357.61 2024-09-18T16:20:02.000Z 357.5 2024-09-18T16:20:39.000Z 357.5 2024-09-18T16:22:29.000Z 357.56 2024-09-18T16:24:21.000Z 357.63 2024-09-18T16:25:55.999Z 357.66 2024-09-18T16:26:38.999Z 357.71 2024-09-18T16:27:09.999Z 357.8 2024-09-18T16:29:08.999Z 358.16 2024-09-18T16:33:12.999Z 358.25 2024-09-18T16:34:31.999Z 358.57 2024-09-18T16:40:52.000Z 358.89 2024-09-18T16:42:19.000Z 357.75 2024-09-18T16:46:26.000Z 357.46 2024-09-18T16:47:24.000Z