Ray-Pic N4 revu et corrige 0000FF 0.59 6 1323.62 2022-10-04T07:04:05.999Z 1324.01 2022-10-04T07:04:51.999Z 1324.58 2022-10-04T07:05:01.999Z 1325.06 2022-10-04T07:05:11.999Z 1325.49 2022-10-04T07:05:28.999Z 1325.89 2022-10-04T07:06:03.790Z 1326.37 2022-10-04T07:06:13.249Z 1326.67 2022-10-04T07:06:22.999Z 1326.91 2022-10-04T07:06:32.453Z 1327.15 2022-10-04T07:06:41.729Z 1327.47 2022-10-04T07:06:51.147Z 1327.71 2022-10-04T07:07:00.386Z 1327.92 2022-10-04T07:07:09.664Z 1328.08 2022-10-04T07:07:19.706Z 1328.26 2022-10-04T07:07:28.907Z 1328.35 2022-10-04T07:07:37.932Z 1328.31 2022-10-04T07:07:47.999Z 1328.08 2022-10-04T07:07:57.573Z 1327.7 2022-10-04T07:08:06.580Z 1327.33 2022-10-04T07:08:15.592Z 1326.78 2022-10-04T07:08:25.090Z 1326.62 2022-10-04T07:08:34.286Z 1326.53 2022-10-04T07:08:44.999Z 1326.34 2022-10-04T07:08:54.264Z 1326.27 2022-10-04T07:09:03.666Z 1326.14 2022-10-04T07:09:12.742Z 1326.42 2022-10-04T07:09:21.999Z 1326.08 2022-10-04T07:09:31.724Z 1325.98 2022-10-04T07:09:41.251Z 1325.7 2022-10-04T07:09:50.733Z 1325.6 2022-10-04T07:09:59.999Z 1325.42 2022-10-04T07:10:09.210Z 1325.53 2022-10-04T07:10:18.999Z 1325.71 2022-10-04T07:10:28.205Z 1325.92 2022-10-04T07:10:37.208Z 1326.3 2022-10-04T07:10:46.625Z 1326.76 2022-10-04T07:10:56.091Z 1327.3 2022-10-04T07:11:05.112Z 1327.77 2022-10-04T07:11:14.228Z 1328.16 2022-10-04T07:11:23.669Z 1328.62 2022-10-04T07:11:33.227Z 1328.99 2022-10-04T07:11:42.506Z 1329.38 2022-10-04T07:11:51.646Z 1329.81 2022-10-04T07:12:01.665Z 1330.24 2022-10-04T07:12:10.704Z 1330.32 2022-10-04T07:12:20.203Z 1330.39 2022-10-04T07:12:29.811Z 1331.14 2022-10-04T07:12:39.000Z 1331.54 2022-10-04T07:12:48.770Z 1331.66 2022-10-04T07:12:58.106Z 1332.13 2022-10-04T07:13:07.406Z 1332.36 2022-10-04T07:13:16.507Z 1333.02 2022-10-04T07:13:26.000Z 1333.63 2022-10-04T07:13:35.142Z 1333.95 2022-10-04T07:13:44.432Z 1335.39 2022-10-04T07:13:53.491Z 1335.55 2022-10-04T07:14:02.889Z 1336.08 2022-10-04T07:14:12.229Z 1335.81 2022-10-04T07:14:23.000Z 1335.88 2022-10-04T07:14:32.004Z 1336.52 2022-10-04T07:14:41.064Z 1336.6 2022-10-04T07:14:50.466Z 1336.36 2022-10-04T07:14:59.938Z 1336.27 2022-10-04T07:15:09.511Z 1336.05 2022-10-04T07:15:18.770Z 1335.92 2022-10-04T07:15:28.069Z 1335.76 2022-10-04T07:15:37.729Z 1336.38 2022-10-04T07:15:46.816Z 1337.3 2022-10-04T07:15:56.107Z 1338.64 2022-10-04T07:16:05.344Z 1340.02 2022-10-04T07:16:14.704Z 1341.21 2022-10-04T07:16:24.042Z 1341.91 2022-10-04T07:16:33.712Z 1342.7 2022-10-04T07:16:44.000Z 1343.97 2022-10-04T07:16:53.392Z 1344.59 2022-10-04T07:17:02.847Z 1343.44 2022-10-04T07:17:13.000Z 1342.08 2022-10-04T07:17:22.204Z 1340.95 2022-10-04T07:17:31.385Z 1343.12 2022-10-04T07:17:40.922Z 1346.19 2022-10-04T07:17:52.000Z 1349.3 2022-10-04T07:18:03.000Z 1350.1 2022-10-04T07:18:12.349Z 1352.72 2022-10-04T07:18:21.810Z 1355.29 2022-10-04T07:18:32.848Z 1357.49 2022-10-04T07:18:42.307Z 1359.88 2022-10-04T07:18:52.944Z 1361.64 2022-10-04T07:19:02.666Z 1363.59 2022-10-04T07:19:11.835Z 1365.08 2022-10-04T07:19:22.000Z 1365.94 2022-10-04T07:19:57.768Z 1366.44 2022-10-04T07:20:07.785Z 1366.4 2022-10-04T07:20:18.999Z 1368.11 2022-10-04T07:20:29.999Z 1369.56 2022-10-04T07:20:39.463Z 1369.8 2022-10-04T07:20:48.823Z 1370.45 2022-10-04T07:20:57.950Z 1370.65 2022-10-04T07:21:07.531Z 1372.07 2022-10-04T07:21:17.999Z 1372.07 2022-10-04T07:21:27.050Z 1371.77 2022-10-04T07:21:36.808Z 1373.26 2022-10-04T07:21:46.029Z 1372.74 2022-10-04T07:22:15.524Z 1372.64 2022-10-04T07:22:24.573Z 1374.87 2022-10-04T07:22:34.432Z 1377.79 2022-10-04T07:22:43.932Z 1379.5 2022-10-04T07:22:53.447Z 1380.62 2022-10-04T07:23:02.999Z 1381.99 2022-10-04T07:23:15.999Z 1383.25 2022-10-04T07:23:48.999Z 1384.42 2022-10-04T07:23:58.612Z 1385.37 2022-10-04T07:24:07.689Z 1386.35 2022-10-04T07:24:17.650Z 1386.94 2022-10-04T07:24:26.794Z 1387.07 2022-10-04T07:24:36.999Z 1386.53 2022-10-04T07:24:46.546Z 1385.85 2022-10-04T07:24:56.085Z 1385.29 2022-10-04T07:25:05.606Z 1385.02 2022-10-04T07:25:16.623Z 1385.18 2022-10-04T07:25:25.825Z 1385.01 2022-10-04T07:25:34.991Z 1384.47 2022-10-04T07:25:44.471Z 1384.39 2022-10-04T07:25:53.773Z 1384.66 2022-10-04T07:26:02.830Z 1384.78 2022-10-04T07:26:12.448Z 1384.88 2022-10-04T07:26:22.999Z 1384.86 2022-10-04T07:26:32.467Z 1385.11 2022-10-04T07:26:41.487Z 1385.23 2022-10-04T07:26:50.666Z 1385.63 2022-10-04T07:27:00.124Z 1385.84 2022-10-04T07:27:10.999Z 1386.02 2022-10-04T07:27:20.139Z 1386.34 2022-10-04T07:27:29.772Z 1386.58 2022-10-04T07:27:39.229Z 1386.78 2022-10-04T07:27:48.308Z 1387.21 2022-10-04T07:27:57.428Z 1387.45 2022-10-04T07:28:06.566Z 1387.83 2022-10-04T07:28:15.648Z 1388.14 2022-10-04T07:28:24.949Z 1388.4 2022-10-04T07:28:34.091Z 1388.43 2022-10-04T07:28:45.000Z 1388.45 2022-10-04T07:28:54.530Z 1388.89 2022-10-04T07:29:03.777Z 1389.54 2022-10-04T07:29:12.889Z 1390.26 2022-10-04T07:29:23.000Z 1390.96 2022-10-04T07:29:32.384Z 1391.48 2022-10-04T07:29:43.000Z 1391.86 2022-10-04T07:29:52.713Z 1392.04 2022-10-04T07:30:02.231Z 1391.81 2022-10-04T07:30:11.691Z 1391.28 2022-10-04T07:30:21.000Z 1390.98 2022-10-04T07:32:00.000Z 1390.18 2022-10-04T07:32:09.104Z 1389.72 2022-10-04T07:32:35.530Z 1388.37 2022-10-04T07:32:45.473Z 1386.86 2022-10-04T07:32:55.449Z 1386.27 2022-10-04T07:33:04.626Z 1385.03 2022-10-04T07:33:13.726Z 1383.42 2022-10-04T07:33:22.825Z 1381.38 2022-10-04T07:33:32.196Z 1379.42 2022-10-04T07:33:42.000Z 1378.68 2022-10-04T07:33:51.709Z 1377.71 2022-10-04T07:34:00.829Z 1377.51 2022-10-04T07:34:09.970Z 1377.88 2022-10-04T07:34:19.591Z 1377.51 2022-10-04T07:34:28.773Z 1377.43 2022-10-04T07:34:39.000Z 1377.29 2022-10-04T07:34:48.569Z 1376.86 2022-10-04T07:34:58.288Z 1376.14 2022-10-04T07:35:07.724Z 1375.68 2022-10-04T07:35:17.000Z 1375.31 2022-10-04T07:35:26.684Z 1375.09 2022-10-04T07:35:36.154Z 1375.02 2022-10-04T07:35:45.613Z 1375.02 2022-10-04T07:35:54.968Z 1375 2022-10-04T07:36:04.529Z 1374.94 2022-10-04T07:36:15.000Z 1374.88 2022-10-04T07:36:24.025Z 1374.64 2022-10-04T07:36:33.367Z 1373.85 2022-10-04T07:36:43.244Z 1373.15 2022-10-04T07:36:52.685Z 1371.99 2022-10-04T07:37:01.999Z 1370.96 2022-10-04T07:37:11.315Z 1370.09 2022-10-04T07:37:20.730Z 1369.33 2022-10-04T07:37:29.999Z 1368.08 2022-10-04T07:37:39.812Z 1367.11 2022-10-04T07:37:49.215Z 1366.25 2022-10-04T07:37:58.505Z 1365.31 2022-10-04T07:38:07.882Z 1364.84 2022-10-04T07:38:16.999Z 1364.18 2022-10-04T07:38:26.651Z 1363.62 2022-10-04T07:38:36.999Z 1363.48 2022-10-04T07:38:46.489Z 1363.72 2022-10-04T07:38:55.689Z 1363.83 2022-10-04T07:39:04.826Z 1364.33 2022-10-04T07:39:14.205Z 1364.08 2022-10-04T07:39:23.364Z 1364.38 2022-10-04T07:39:32.593Z 1364.47 2022-10-04T07:39:42.071Z 1364.82 2022-10-04T07:39:51.454Z 1365.26 2022-10-04T07:40:00.829Z 1366.2 2022-10-04T07:40:10.289Z 1366.87 2022-10-04T07:40:19.667Z 1366.95 2022-10-04T07:40:29.209Z 1367.73 2022-10-04T07:40:38.224Z 1368.6 2022-10-04T07:40:47.663Z 1369.42 2022-10-04T07:40:56.967Z 1369.79 2022-10-04T07:41:06.999Z 1370.99 2022-10-04T07:41:16.191Z 1371.69 2022-10-04T07:41:25.331Z 1372.36 2022-10-04T07:41:34.508Z 1373.64 2022-10-04T07:41:43.800Z 1374.38 2022-10-04T07:41:53.506Z 1375.03 2022-10-04T07:42:02.625Z 1374.71 2022-10-04T07:42:11.704Z 1374.26 2022-10-04T07:42:21.053Z 1373.39 2022-10-04T07:42:30.570Z 1373.5 2022-10-04T07:42:39.999Z 1373.98 2022-10-04T07:42:49.222Z 1374.93 2022-10-04T07:42:58.588Z 1375.92 2022-10-04T07:43:08.028Z 1376.72 2022-10-04T07:43:17.385Z 1378.01 2022-10-04T07:43:26.865Z 1379.59 2022-10-04T07:43:36.084Z 1381 2022-10-04T07:43:45.111Z 1382.57 2022-10-04T07:43:54.783Z 1382.59 2022-10-04T07:44:05.901Z 1383.3 2022-10-04T07:44:15.209Z 1384.6 2022-10-04T07:44:24.469Z 1385.88 2022-10-04T07:44:33.787Z 1387.61 2022-10-04T07:44:43.201Z 1389.45 2022-10-04T07:44:53.999Z 1391.05 2022-10-04T07:45:03.211Z 1392.1 2022-10-04T07:46:08.590Z 1392.94 2022-10-04T07:46:17.809Z 1392.97 2022-10-04T07:46:28.000Z 1392.73 2022-10-04T07:46:37.246Z 1393.09 2022-10-04T07:46:46.524Z 1393.68 2022-10-04T07:46:57.000Z 1393.93 2022-10-04T07:47:06.108Z 1394.09 2022-10-04T07:47:15.153Z 1394.09 2022-10-04T07:47:25.000Z 1393.75 2022-10-04T07:47:54.555Z 1394.03 2022-10-04T07:48:04.189Z 1394.16 2022-10-04T07:48:13.750Z 1393.89 2022-10-04T07:48:23.207Z 1393.34 2022-10-04T07:48:32.608Z 1392.85 2022-10-04T07:48:42.000Z 1392.61 2022-10-04T07:48:51.204Z 1391.91 2022-10-04T07:49:00.624Z 1391.73 2022-10-04T07:49:10.542Z 1391.51 2022-10-04T07:49:19.612Z 1391.67 2022-10-04T07:49:28.869Z 1392.19 2022-10-04T07:49:37.969Z 1392.4 2022-10-04T07:49:47.000Z 1391.37 2022-10-04T07:49:56.787Z 1391.2 2022-10-04T07:50:06.000Z 1391.63 2022-10-04T07:50:15.667Z 1392.42 2022-10-04T07:50:26.000Z 1392.49 2022-10-04T07:50:35.323Z 1393.04 2022-10-04T07:50:44.622Z 1393.55 2022-10-04T07:50:53.736Z 1393.95 2022-10-04T07:51:02.752Z 1394.91 2022-10-04T07:51:12.000Z 1395.46 2022-10-04T07:51:21.212Z 1396.75 2022-10-04T07:51:30.648Z 1397.65 2022-10-04T07:51:39.704Z 1398.26 2022-10-04T07:51:49.485Z 1398.59 2022-10-04T07:51:58.825Z 1398.77 2022-10-04T07:52:08.344Z 1399.83 2022-10-04T07:52:17.592Z 1399.86 2022-10-04T07:52:27.272Z 1399.79 2022-10-04T07:52:36.390Z 1401.02 2022-10-04T07:52:45.468Z 1401.1 2022-10-04T07:52:55.727Z 1400.74 2022-10-04T07:53:04.824Z 1402.09 2022-10-04T07:53:13.890Z 1402.08 2022-10-04T07:53:23.488Z 1402.69 2022-10-04T07:53:32.813Z 1403.02 2022-10-04T07:53:42.250Z 1403.92 2022-10-04T07:53:51.591Z 1405.38 2022-10-04T07:54:01.091Z 1406.68 2022-10-04T07:54:10.489Z 1406.28 2022-10-04T07:54:20.487Z 1404.13 2022-10-04T07:54:29.947Z 1403.71 2022-10-04T07:54:39.185Z 1403.85 2022-10-04T07:54:48.604Z 1402.8 2022-10-04T07:54:57.912Z 1401.58 2022-10-04T07:55:07.268Z 1400.95 2022-10-04T07:55:16.999Z 1401.35 2022-10-04T07:55:26.889Z 1403.27 2022-10-04T07:55:35.999Z 1405.48 2022-10-04T07:55:45.264Z 1406.83 2022-10-04T07:55:54.687Z 1407.74 2022-10-04T07:56:03.943Z 1408.97 2022-10-04T07:56:13.189Z 1410.77 2022-10-04T07:56:22.413Z 1412.26 2022-10-04T07:56:32.831Z 1415.21 2022-10-04T07:56:42.652Z 1416.83 2022-10-04T07:56:55.889Z 1417.2 2022-10-04T07:58:06.030Z 1417.77 2022-10-04T07:58:15.588Z 1418.78 2022-10-04T07:58:24.649Z 1420.22 2022-10-04T07:58:34.267Z 1420.25 2022-10-04T07:58:43.999Z 1420.3 2022-10-04T07:58:53.344Z 1420.02 2022-10-04T07:59:02.443Z 1420.3 2022-10-04T07:59:12.999Z 1421.34 2022-10-04T07:59:22.572Z 1421.4 2022-10-04T07:59:32.999Z 1420.97 2022-10-04T07:59:42.507Z 1420.04 2022-10-04T07:59:51.927Z 1418.72 2022-10-04T08:00:01.225Z 1417.47 2022-10-04T08:00:10.704Z 1416.37 2022-10-04T08:00:20.042Z 1415.05 2022-10-04T08:00:29.363Z 1413.69 2022-10-04T08:00:38.744Z 1412.63 2022-10-04T08:00:47.784Z 1411.91 2022-10-04T08:00:57.152Z 1411.37 2022-10-04T08:01:06.371Z 1411.24 2022-10-04T08:01:15.489Z 1411.25 2022-10-04T08:01:24.789Z 1411.34 2022-10-04T08:01:34.728Z 1411.6 2022-10-04T08:01:43.999Z 1412.1 2022-10-04T08:01:53.066Z 1412.34 2022-10-04T08:02:02.412Z 1413.18 2022-10-04T08:02:11.886Z 1413.29 2022-10-04T08:02:21.304Z 1413.18 2022-10-04T08:02:30.884Z 1412.69 2022-10-04T08:02:40.464Z 1412.16 2022-10-04T08:02:49.812Z 1411.69 2022-10-04T08:02:59.000Z 1411.34 2022-10-04T08:03:08.533Z 1411.38 2022-10-04T08:03:19.000Z 1411.06 2022-10-04T08:03:28.429Z 1410.9 2022-10-04T08:03:37.902Z 1410.61 2022-10-04T08:03:47.000Z 1410.17 2022-10-04T08:03:56.547Z 1409.72 2022-10-04T08:04:05.568Z 1409.17 2022-10-04T08:04:14.886Z 1408.41 2022-10-04T08:04:24.444Z 1407.64 2022-10-04T08:04:34.000Z 1406.38 2022-10-04T08:04:43.491Z 1405.62 2022-10-04T08:04:52.910Z 1404.77 2022-10-04T08:05:03.000Z 1403.8 2022-10-04T08:05:13.000Z 1402.96 2022-10-04T08:05:23.000Z 1402.54 2022-10-04T08:05:32.124Z 1402.38 2022-10-04T08:05:42.443Z 1402.1 2022-10-04T08:05:52.000Z 1401.17 2022-10-04T08:06:02.000Z 1400.05 2022-10-04T08:06:11.771Z 1399.79 2022-10-04T08:06:21.212Z 1399.1 2022-10-04T08:06:30.430Z 1398.66 2022-10-04T08:06:39.749Z 1397.81 2022-10-04T08:06:48.964Z 1397.21 2022-10-04T08:06:58.000Z 1397.72 2022-10-04T08:07:07.442Z 1397.96 2022-10-04T08:07:16.761Z 1397.53 2022-10-04T08:07:26.000Z 1395.3 2022-10-04T08:07:35.249Z 1394.47 2022-10-04T08:07:44.689Z 1392.79 2022-10-04T08:07:53.867Z 1392.46 2022-10-04T08:08:03.000Z 1392.98 2022-10-04T08:08:12.405Z 1393.47 2022-10-04T08:08:21.564Z 1393.11 2022-10-04T08:08:30.603Z 1392.41 2022-10-04T08:08:39.791Z 1392.12 2022-10-04T08:08:49.000Z 1390.99 2022-10-04T08:08:58.830Z 1390.16 2022-10-04T08:09:08.000Z 1389.2 2022-10-04T08:09:17.728Z 1388.19 2022-10-04T08:09:28.000Z 1386.86 2022-10-04T08:09:37.743Z 1385.82 2022-10-04T08:09:47.063Z 1384.58 2022-10-04T08:09:56.206Z 1383.6 2022-10-04T08:10:07.000Z 1382.69 2022-10-04T08:10:16.552Z 1381.8 2022-10-04T08:10:25.828Z 1380.94 2022-10-04T08:10:35.189Z 1380.53 2022-10-04T08:10:54.728Z 1379.86 2022-10-04T08:11:03.907Z 1379.16 2022-10-04T08:11:13.085Z 1378.5 2022-10-04T08:11:22.567Z 1377.89 2022-10-04T08:11:32.493Z 1377.41 2022-10-04T08:11:41.626Z 1377.17 2022-10-04T08:11:50.684Z 1376.59 2022-10-04T08:12:00.206Z 1375.91 2022-10-04T08:12:09.753Z 1375.21 2022-10-04T08:12:19.652Z 1374.46 2022-10-04T08:12:29.110Z 1373.66 2022-10-04T08:12:38.129Z 1372.74 2022-10-04T08:12:47.488Z 1371.75 2022-10-04T08:12:56.768Z 1370.82 2022-10-04T08:13:06.999Z 1369.73 2022-10-04T08:13:16.464Z 1368.92 2022-10-04T08:13:26.999Z 1368.71 2022-10-04T08:13:36.471Z 1369.17 2022-10-04T08:13:45.948Z 1369.3 2022-10-04T08:13:55.368Z 1369.6 2022-10-04T08:14:04.828Z 1369.96 2022-10-04T08:14:14.127Z 1370.14 2022-10-04T08:14:23.463Z 1370.21 2022-10-04T08:14:33.999Z 1370.3 2022-10-04T08:14:43.387Z 1370.4 2022-10-04T08:14:53.999Z 1370.53 2022-10-04T08:15:03.571Z 1370.64 2022-10-04T08:15:13.450Z 1370.79 2022-10-04T08:15:22.851Z 1371 2022-10-04T08:15:32.288Z 1371.19 2022-10-04T08:15:41.999Z 1371.45 2022-10-04T08:15:51.202Z 1371.7 2022-10-04T08:16:00.630Z 1371.96 2022-10-04T08:16:09.668Z 1372.2 2022-10-04T08:16:18.999Z 1372.52 2022-10-04T08:16:28.068Z 1372.8 2022-10-04T08:16:37.523Z 1373.11 2022-10-04T08:16:47.565Z 1373.47 2022-10-04T08:16:57.999Z 1373.85 2022-10-04T08:17:07.091Z 1374.18 2022-10-04T08:17:24.711Z 1374.66 2022-10-04T08:17:34.789Z 1375.09 2022-10-04T08:17:44.609Z 1375.53 2022-10-04T08:17:54.547Z 1375.96 2022-10-04T08:18:03.906Z 1376.44 2022-10-04T08:18:13.447Z 1376.9 2022-10-04T08:18:23.999Z 1377.36 2022-10-04T08:18:33.000Z 1377.94 2022-10-04T08:18:42.294Z 1378.4 2022-10-04T08:18:51.712Z 1378.83 2022-10-04T08:19:02.000Z 1379.29 2022-10-04T08:19:12.000Z 1379.8 2022-10-04T08:19:22.000Z 1380.49 2022-10-04T08:19:31.311Z 1381.11 2022-10-04T08:19:40.489Z 1381.73 2022-10-04T08:19:49.727Z 1382.34 2022-10-04T08:20:18.865Z 1382.8 2022-10-04T08:20:28.000Z 1382.22 2022-10-04T08:20:59.868Z 1382.85 2022-10-04T08:21:33.587Z 1383.7 2022-10-04T08:21:42.863Z 1384.57 2022-10-04T08:21:52.061Z 1385.42 2022-10-04T08:22:01.150Z 1385.83 2022-10-04T08:22:11.534Z 1386.62 2022-10-04T08:22:29.234Z 1387.9 2022-10-04T08:22:38.329Z 1389.11 2022-10-04T08:22:47.386Z 1390.38 2022-10-04T08:22:56.487Z 1391.79 2022-10-04T08:23:05.543Z 1393.34 2022-10-04T08:23:15.743Z 1394.59 2022-10-04T08:23:24.822Z 1396.13 2022-10-04T08:23:33.981Z 1397.57 2022-10-04T08:23:43.671Z 1398.97 2022-10-04T08:23:52.813Z 1400.23 2022-10-04T08:24:01.909Z 1401.57 2022-10-04T08:24:11.569Z 1402.53 2022-10-04T08:24:21.000Z 1403.78 2022-10-04T08:24:30.106Z 1404.69 2022-10-04T08:24:40.000Z 1405.54 2022-10-04T08:24:49.285Z 1406.29 2022-10-04T08:24:58.729Z 1406.88 2022-10-04T08:25:07.912Z 1407.51 2022-10-04T08:25:17.215Z 1408.2 2022-10-04T08:25:26.529Z 1409.12 2022-10-04T08:25:35.728Z 1409.78 2022-10-04T08:25:44.927Z 1410.48 2022-10-04T08:25:54.000Z 1411.37 2022-10-04T08:26:03.686Z 1411.98 2022-10-04T08:26:12.705Z 1412.82 2022-10-04T08:26:21.843Z 1413.59 2022-10-04T08:26:31.530Z 1414.39 2022-10-04T08:26:40.592Z 1415.16 2022-10-04T08:26:49.611Z 1416.02 2022-10-04T08:26:58.999Z 1416.93 2022-10-04T08:27:08.347Z 1417.83 2022-10-04T08:27:17.507Z 1418.86 2022-10-04T08:27:26.666Z 1419.89 2022-10-04T08:27:35.824Z 1421.05 2022-10-04T08:27:44.945Z 1422.08 2022-10-04T08:27:54.301Z 1423.11 2022-10-04T08:28:03.811Z 1423.92 2022-10-04T08:28:12.999Z 1424.9 2022-10-04T08:28:22.128Z 1425.69 2022-10-04T08:28:31.347Z 1426.35 2022-10-04T08:28:40.487Z 1426.92 2022-10-04T08:28:49.686Z 1427.46 2022-10-04T08:28:58.727Z 1427.88 2022-10-04T08:29:08.004Z 1428.04 2022-10-04T08:29:17.364Z 1428.15 2022-10-04T08:29:26.565Z 1428.44 2022-10-04T08:29:35.705Z 1428.9 2022-10-04T08:29:44.888Z 1429.15 2022-10-04T08:29:54.671Z 1429.04 2022-10-04T08:30:03.803Z 1428.86 2022-10-04T08:30:12.852Z 1428.72 2022-10-04T08:30:22.412Z 1428.45 2022-10-04T08:30:31.999Z 1428.34 2022-10-04T08:30:41.249Z 1428.22 2022-10-04T08:30:50.427Z 1428.2 2022-10-04T08:30:59.486Z 1428.22 2022-10-04T08:31:08.567Z 1428.34 2022-10-04T08:31:18.045Z 1428.31 2022-10-04T08:31:27.324Z 1428.56 2022-10-04T08:31:36.801Z 1428.71 2022-10-04T08:31:45.914Z 1428.87 2022-10-04T08:31:55.551Z 1429.04 2022-10-04T08:32:05.632Z 1429.25 2022-10-04T08:32:15.071Z 1429.9 2022-10-04T08:32:24.349Z 1430.36 2022-10-04T08:32:33.407Z 1430.92 2022-10-04T08:32:42.728Z 1431.61 2022-10-04T08:32:52.205Z 1432.21 2022-10-04T08:33:01.685Z 1432.8 2022-10-04T08:33:11.009Z 1433.48 2022-10-04T08:33:20.352Z 1434.17 2022-10-04T08:33:30.511Z 1434.66 2022-10-04T08:33:39.791Z 1434.89 2022-10-04T08:33:48.889Z 1 1435.6 1436.5 1436.9 1437.2 1437.5 1437.8 1438 1438.3 1438.6 1438.9 1439.1 1439.5 1439.7 1440.2 2 1440.4 1440.8 1440.8 1441.3 1442 1442 1441.8 1441.3 1440.7 1440.4 1440 1439.5 1439.1 1438.5 1438.4 3 1440.6 1445.3 1447.6 1452.5 1460.4 1471.9 1495.3 1499.6 1508.6 1520.5 1529.6 1530.9 1532.9 1532.8 1529.4 1521.9 4 1519.7 1510.1 1505.9 1498.2 1489.2 1486.6 1481 1473.3 1465.8 1456.4 5 1447.8 6 1447.7 1447.2 1445.3 1444.2 1442.7 1441.8 1441 1439.1 1438.3 1437 1435.7 1434.2 1433.4 1433.2 1432.8 1431.2 1431.4 1429.4 1429.9 1429.9 1429.7 1430.1 1427.7 1427.2 1425.9 1426.4 1427.4 1427.3 1427.9 1427.9 1427.2 1425.9 1425.2 1425.2 1426.4 1427.5 7 1426.05 2022-10-04T09:24:20.969Z 8 1426 2022-10-04T09:24:29.991Z 1425.36 2022-10-04T09:24:59.000Z 1425.16 2022-10-04T09:25:09.000Z 1424.62 2022-10-04T09:25:19.000Z 1423.46 2022-10-04T09:25:28.567Z 1422.33 2022-10-04T09:25:38.602Z 1421.06 2022-10-04T09:25:47.643Z 1419.87 2022-10-04T09:25:56.812Z 1418.69 2022-10-04T09:26:06.211Z 1417.67 2022-10-04T09:26:15.329Z 1416.61 2022-10-04T09:26:25.947Z 1415.26 2022-10-04T09:26:35.308Z 1413.82 2022-10-04T09:26:46.000Z 1412.52 2022-10-04T09:26:55.428Z 1411.41 2022-10-04T09:27:08.000Z 1409.53 2022-10-04T09:27:17.505Z 1408 2022-10-04T09:27:26.844Z 1406.33 2022-10-04T09:27:36.231Z 1404.29 2022-10-04T09:27:45.718Z 1402.87 2022-10-04T09:27:56.000Z 1400.92 2022-10-04T09:28:05.493Z 1399.22 2022-10-04T09:28:16.000Z 1396.97 2022-10-04T09:28:25.687Z 1395.85 2022-10-04T09:28:42.562Z 1394.67 2022-10-04T09:28:52.000Z 1392.9 2022-10-04T09:29:02.471Z 1391.36 2022-10-04T09:29:11.511Z 1389.51 2022-10-04T09:29:21.489Z 1388.63 2022-10-04T09:29:32.000Z 1387.79 2022-10-04T09:29:42.000Z 1385.43 2022-10-04T09:29:51.545Z 1383.74 2022-10-04T09:30:02.000Z 1381.54 2022-10-04T09:30:11.344Z 1380.02 2022-10-04T09:30:20.692Z 1378.28 2022-10-04T09:30:30.000Z 1376.91 2022-10-04T09:30:39.419Z 1375.35 2022-10-04T09:30:49.670Z 1373.51 2022-10-04T09:30:58.706Z 1371.65 2022-10-04T09:31:16.087Z 1369.52 2022-10-04T09:31:25.999Z 1367.56 2022-10-04T09:31:35.999Z 1365.83 2022-10-04T09:31:47.064Z 1364.51 2022-10-04T09:31:56.473Z 1362.86 2022-10-04T09:32:06.741Z 1361.22 2022-10-04T09:32:16.208Z 1359.51 2022-10-04T09:32:52.587Z 1358.14 2022-10-04T09:33:03.383Z 1356.38 2022-10-04T09:33:12.443Z 1354.79 2022-10-04T09:33:21.672Z 1353.2 2022-10-04T09:33:31.149Z 1351.73 2022-10-04T09:33:41.112Z 1350.24 2022-10-04T09:34:10.547Z 1348.2 2022-10-04T09:34:20.547Z 1346.96 2022-10-04T09:34:29.625Z 1345.35 2022-10-04T09:34:39.585Z 1343.59 2022-10-04T09:34:49.154Z 1341.95 2022-10-04T09:34:58.392Z 1340.38 2022-10-04T09:35:10.310Z 1338.51 2022-10-04T09:35:19.907Z 1336.44 2022-10-04T09:35:29.999Z 1334.44 2022-10-04T09:35:39.766Z 1333.08 2022-10-04T09:35:49.999Z 1330.93 2022-10-04T09:35:59.342Z 1329.6 2022-10-04T09:36:17.999Z 1328.09 2022-10-04T09:36:27.470Z 1326.37 2022-10-04T09:36:56.810Z 1325.26 2022-10-04T09:37:08.304Z 1323.17 2022-10-04T09:37:17.305Z 1322.58 2022-10-04T09:37:26.566Z 1321.25 2022-10-04T09:37:35.914Z 1318.97 2022-10-04T09:37:45.664Z 1317.11 2022-10-04T09:37:55.999Z 1314.87 2022-10-04T09:38:05.534Z 1313.35 2022-10-04T09:38:14.999Z 1311.57 2022-10-04T09:38:24.334Z 1310.03 2022-10-04T09:38:33.610Z 1308.25 2022-10-04T09:38:42.690Z 1306.15 2022-10-04T09:38:52.628Z 1304.33 2022-10-04T09:39:01.688Z 1302.66 2022-10-04T09:39:10.826Z 1301.15 2022-10-04T09:39:20.000Z 1299.36 2022-10-04T09:39:29.344Z 1298.24 2022-10-04T09:39:38.893Z 1298.02 2022-10-04T09:39:48.053Z 1297.92 2022-10-04T09:39:57.391Z 1297.8 2022-10-04T09:40:06.729Z 1297.55 2022-10-04T09:40:16.288Z 1297.29 2022-10-04T09:40:25.467Z 1297.21 2022-10-04T09:40:34.863Z 1297.02 2022-10-04T09:40:44.344Z 1296.86 2022-10-04T09:40:53.703Z 1296.81 2022-10-04T09:41:03.000Z 1296.76 2022-10-04T09:41:12.351Z 1296.71 2022-10-04T09:41:21.946Z 1296.69 2022-10-04T09:41:31.529Z 1295.7 2022-10-04T09:41:41.007Z 1295.07 2022-10-04T09:41:50.146Z 1294.05 2022-10-04T09:41:59.465Z 1293.26 2022-10-04T09:42:08.785Z 1292.5 2022-10-04T09:42:18.000Z 1291.65 2022-10-04T09:42:27.565Z 1290.81 2022-10-04T09:42:37.000Z 1289.94 2022-10-04T09:42:46.752Z 1289.71 2022-10-04T09:42:57.000Z 1289.74 2022-10-04T09:43:07.000Z 1289.1 2022-10-04T09:43:16.152Z 1288.86 2022-10-04T09:43:26.000Z 1288.76 2022-10-04T09:43:35.224Z 1288.32 2022-10-04T09:43:44.444Z 1287.85 2022-10-04T09:43:53.684Z 1287.45 2022-10-04T09:44:03.000Z 1287.14 2022-10-04T09:44:12.231Z 1287.11 2022-10-04T09:44:21.592Z 1286.74 2022-10-04T09:44:30.794Z 1286.5 2022-10-04T09:44:40.000Z 1286.15 2022-10-04T09:44:49.389Z 1285.61 2022-10-04T09:44:58.890Z 1285.12 2022-10-04T09:45:08.548Z 1284.67 2022-10-04T09:45:18.592Z 1283.98 2022-10-04T09:45:28.000Z 1283.14 2022-10-04T09:45:37.109Z 1282.28 2022-10-04T09:45:47.000Z 1281.16 2022-10-04T09:45:56.487Z 1280.14 2022-10-04T09:46:05.785Z 1279 2022-10-04T09:46:16.000Z 1278 2022-10-04T09:46:25.391Z 1277.39 2022-10-04T09:46:36.889Z 1276.66 2022-10-04T09:46:46.270Z 1276.08 2022-10-04T09:46:56.999Z 1275.22 2022-10-04T09:47:06.469Z 1274.54 2022-10-04T09:47:15.806Z 1274.11 2022-10-04T09:47:25.999Z 1273.34 2022-10-04T09:47:35.587Z 1272.61 2022-10-04T09:47:44.868Z 1272.14 2022-10-04T09:47:54.241Z 1271.46 2022-10-04T09:48:03.391Z 1270.77 2022-10-04T09:48:12.772Z 1270.29 2022-10-04T09:48:22.451Z 1269.68 2022-10-04T09:48:32.999Z 1268.7 2022-10-04T09:48:42.809Z 1267.69 2022-10-04T09:48:52.145Z 1266.53 2022-10-04T09:49:01.586Z 1265.59 2022-10-04T09:49:11.999Z 1264.37 2022-10-04T09:49:21.403Z 1263.44 2022-10-04T09:49:30.830Z 1262.71 2022-10-04T09:49:40.269Z 1262.08 2022-10-04T09:49:49.677Z 1261.41 2022-10-04T09:49:59.057Z 1260.7 2022-10-04T09:50:08.666Z 1259.94 2022-10-04T09:50:18.066Z 1259.26 2022-10-04T09:50:27.523Z 1258.92 2022-10-04T09:51:02.999Z 1258.31 2022-10-04T09:55:27.000Z 1257.74 2022-10-04T09:55:36.648Z 1257.07 2022-10-04T09:55:45.985Z 1256.37 2022-10-04T09:55:55.267Z 1255.64 2022-10-04T09:56:04.465Z 1255.02 2022-10-04T09:56:13.785Z 1254.29 2022-10-04T09:56:22.914Z 1253.79 2022-10-04T09:56:32.000Z 1253.23 2022-10-04T09:56:41.218Z 1252.78 2022-10-04T09:56:50.471Z 1252.34 2022-10-04T09:56:59.727Z 1251.85 2022-10-04T09:57:09.000Z 1251.09 2022-10-04T09:57:19.000Z 1250.17 2022-10-04T09:57:28.224Z 1249.35 2022-10-04T09:57:38.000Z 1248.56 2022-10-04T09:57:47.485Z 1247.91 2022-10-04T09:57:56.592Z 1247.27 2022-10-04T09:58:05.732Z 1246.57 2022-10-04T09:58:15.000Z 1245.55 2022-10-04T09:58:25.000Z 1244.66 2022-10-04T09:58:35.000Z 1244.07 2022-10-04T09:58:44.228Z 1243.83 2022-10-04T09:58:53.807Z 1243.95 2022-10-04T09:59:03.217Z 1244.41 2022-10-04T09:59:14.000Z 1245.31 2022-10-04T09:59:23.806Z 1246.48 2022-10-04T09:59:33.229Z 1247.46 2022-10-04T09:59:42.429Z 1248.46 2022-10-04T09:59:51.582Z 1249.24 2022-10-04T10:00:00.798Z 1249.66 2022-10-04T10:00:10.000Z 1249.98 2022-10-04T10:00:19.229Z 1250.07 2022-10-04T10:00:28.331Z 1250.02 2022-10-04T10:00:37.830Z 1249.87 2022-10-04T10:00:46.851Z 1249.66 2022-10-04T10:00:56.068Z 1249.29 2022-10-04T10:01:06.000Z 1248.7 2022-10-04T10:01:15.705Z 1248.11 2022-10-04T10:01:26.000Z 1247.41 2022-10-04T10:01:35.392Z 1246.84 2022-10-04T10:01:44.850Z 1246.2 2022-10-04T10:01:54.328Z 1245.64 2022-10-04T10:02:03.768Z 1244.97 2022-10-04T10:02:13.647Z 1244.38 2022-10-04T10:02:22.985Z 1243.44 2022-10-04T10:02:32.724Z 1242.43 2022-10-04T10:02:41.999Z 1240.85 2022-10-04T10:02:51.673Z 1239.73 2022-10-04T10:03:01.129Z 1238.48 2022-10-04T10:03:10.999Z 1236.98 2022-10-04T10:03:20.999Z 1235.1 2022-10-04T10:03:30.347Z 1233.28 2022-10-04T10:03:39.865Z 1231.77 2022-10-04T10:04:00.812Z 1230.59 2022-10-04T10:04:10.391Z 1230.22 2022-10-04T10:04:19.889Z 1229.81 2022-10-04T10:04:28.999Z 1229.3 2022-10-04T10:04:38.471Z 1228.52 2022-10-04T10:04:47.771Z 1227.92 2022-10-04T10:04:57.999Z 1226.82 2022-10-04T10:05:07.999Z 1225.78 2022-10-04T10:05:17.526Z 1224.71 2022-10-04T10:05:26.842Z 1223.67 2022-10-04T10:05:36.999Z 1221.35 2022-10-04T10:05:46.412Z 1219.33 2022-10-04T10:05:55.591Z 1217.13 2022-10-04T10:06:04.889Z 1215.47 2022-10-04T10:06:14.670Z 1214.27 2022-10-04T10:06:23.926Z 1213.51 2022-10-04T10:06:33.467Z 1213.14 2022-10-04T10:06:42.999Z 1213.05 2022-10-04T10:06:52.725Z 1213.2 2022-10-04T10:07:01.999Z 1213.63 2022-10-04T10:07:11.296Z 1214.4 2022-10-04T10:07:23.472Z 1214.67 2022-10-04T10:07:33.513Z 1215 2022-10-04T10:07:43.999Z 1215.57 2022-10-04T10:07:53.369Z 1216.11 2022-10-04T10:08:02.909Z 1216.57 2022-10-04T10:08:12.467Z 1216.88 2022-10-04T10:08:22.484Z 1217.04 2022-10-04T10:08:31.605Z 1217.07 2022-10-04T10:08:41.219Z 1216.88 2022-10-04T10:08:50.714Z 1216.35 2022-10-04T10:09:00.181Z 1215.92 2022-10-04T10:09:09.809Z 1216.01 2022-10-04T10:09:19.999Z 1216.48 2022-10-04T10:12:12.686Z 1217.05 2022-10-04T10:12:21.890Z 1217.7 2022-10-04T10:12:31.624Z 1218.16 2022-10-04T10:12:40.724Z 1218.47 2022-10-04T10:12:49.809Z 1218.75 2022-10-04T10:12:59.290Z 1218.74 2022-10-04T10:13:08.828Z 1218.61 2022-10-04T10:13:18.000Z 1218.39 2022-10-04T10:13:27.548Z 1218.07 2022-10-04T10:13:37.445Z 1217.98 2022-10-04T10:13:47.446Z 1217.85 2022-10-04T10:13:56.825Z 1217.62 2022-10-04T10:14:06.403Z 1217.1 2022-10-04T10:14:15.813Z 1216.43 2022-10-04T10:14:25.000Z 1215.31 2022-10-04T10:14:34.309Z 1214.32 2022-10-04T10:14:43.609Z 1213.35 2022-10-04T10:14:52.906Z 1212.66 2022-10-04T10:15:02.000Z 1211.69 2022-10-04T10:15:11.525Z 1210.98 2022-10-04T10:15:20.806Z 1210.38 2022-10-04T10:15:31.000Z 1209.93 2022-10-04T10:15:40.545Z 1209.64 2022-10-04T10:15:50.000Z 1209.32 2022-10-04T10:15:59.244Z 1209.1 2022-10-04T10:16:08.691Z 1208.99 2022-10-04T10:16:18.312Z 1209.21 2022-10-04T10:16:27.791Z 1209.3 2022-10-04T10:16:38.000Z 1209.4 2022-10-04T10:16:47.217Z 1209.1 2022-10-04T10:16:56.408Z 1208.48 2022-10-04T10:17:05.787Z 1207.94 2022-10-04T10:17:16.000Z 1207.42 2022-10-04T10:17:25.605Z 1207.24 2022-10-04T10:17:34.999Z 1207.1 2022-10-04T10:17:44.491Z 1206.95 2022-10-04T10:17:53.999Z 1206.88 2022-10-04T10:18:03.451Z 1206.69 2022-10-04T10:18:13.999Z 1206.02 2022-10-04T10:18:23.309Z 1205.61 2022-10-04T10:18:32.709Z 1205.29 2022-10-04T10:18:41.999Z 1204.79 2022-10-04T10:18:51.568Z 1204.44 2022-10-04T10:19:00.999Z 1204.03 2022-10-04T10:19:10.507Z 1203.61 2022-10-04T10:19:19.999Z 1202.87 2022-10-04T10:19:29.404Z 1202.29 2022-10-04T10:19:38.930Z 1201.66 2022-10-04T10:19:48.190Z 1200.78 2022-10-04T10:20:01.529Z 1199.85 2022-10-04T10:20:11.642Z 1199.17 2022-10-04T10:20:21.389Z 1198.72 2022-10-04T10:20:30.527Z 1197.87 2022-10-04T10:20:40.213Z 1196.83 2022-10-04T10:20:49.605Z 1195.37 2022-10-04T10:20:59.144Z 1194.05 2022-10-04T10:21:08.543Z 1192.51 2022-10-04T10:21:17.852Z 1190.94 2022-10-04T10:21:27.309Z 1189.79 2022-10-04T10:21:36.690Z 1188.69 2022-10-04T10:21:46.999Z 1187.17 2022-10-04T10:21:56.999Z 1185.95 2022-10-04T10:22:06.768Z 1185.49 2022-10-04T10:22:16.224Z 1185.72 2022-10-04T10:22:33.503Z 1186.58 2022-10-04T10:22:42.892Z 1187.84 2022-10-04T10:22:52.315Z 1189.02 2022-10-04T10:23:01.758Z 1190.33 2022-10-04T10:23:11.250Z 1191.6 2022-10-04T10:23:20.436Z 1192.86 2022-10-04T10:23:29.690Z 1194.09 2022-10-04T10:23:39.048Z 1195.28 2022-10-04T10:23:48.214Z 1196.66 2022-10-04T10:23:57.368Z 1198.1 2022-10-04T10:24:06.426Z 1199.61 2022-10-04T10:24:15.903Z 1201.24 2022-10-04T10:24:25.404Z 1202.64 2022-10-04T10:24:34.503Z 1203.98 2022-10-04T10:24:43.692Z 1205.3 2022-10-04T10:24:53.999Z 1206.71 2022-10-04T10:25:03.350Z 1207.93 2022-10-04T10:25:12.528Z 1208.84 2022-10-04T10:25:38.105Z 1209.77 2022-10-04T10:25:47.324Z 1210.92 2022-10-04T10:25:56.624Z 1212.04 2022-10-04T10:26:05.902Z 1212.9 2022-10-04T10:26:16.000Z 1214.02 2022-10-04T10:26:34.733Z 1215.28 2022-10-04T10:26:45.000Z 1216.48 2022-10-04T10:26:58.390Z 1218.4 2022-10-04T10:27:07.430Z 1220.08 2022-10-04T10:27:17.000Z 1222.16 2022-10-04T10:27:26.806Z 1223.84 2022-10-04T10:27:36.426Z 1225.57 2022-10-04T10:27:45.586Z 1227.33 2022-10-04T10:27:54.644Z 1228.87 2022-10-04T10:28:05.000Z 1230.47 2022-10-04T10:28:14.411Z 1231.94 2022-10-04T10:28:23.592Z 1233.44 2022-10-04T10:28:32.769Z 1234.76 2022-10-04T10:28:41.877Z 1236.03 2022-10-04T10:28:50.954Z 1237.14 2022-10-04T10:28:59.967Z 1238.13 2022-10-04T10:29:12.647Z 1239.07 2022-10-04T10:29:21.753Z 1239.98 2022-10-04T10:29:31.352Z 1240.87 2022-10-04T10:29:40.925Z 1241.73 2022-10-04T10:29:50.325Z 1242.54 2022-10-04T10:29:59.664Z 1243.58 2022-10-04T10:30:10.000Z 1244.57 2022-10-04T10:30:19.375Z 1245.38 2022-10-04T10:30:28.752Z 1246.11 2022-10-04T10:30:46.925Z 1247.23 2022-10-04T10:30:56.224Z 1248.37 2022-10-04T10:31:05.625Z 1249.69 2022-10-04T10:31:15.025Z 1250.98 2022-10-04T10:31:25.000Z 1252.33 2022-10-04T10:31:35.852Z 1253.45 2022-10-04T10:32:03.571Z 1254.76 2022-10-04T10:32:13.607Z 1255.61 2022-10-04T10:32:23.708Z 1256.16 2022-10-04T10:32:33.000Z 1256.69 2022-10-04T10:32:42.104Z 1257.01 2022-10-04T10:32:51.229Z 1257.27 2022-10-04T10:33:00.369Z 1257.56 2022-10-04T10:33:09.509Z 1257.71 2022-10-04T10:33:18.569Z 1257.89 2022-10-04T10:34:28.999Z 1258.19 2022-10-04T10:34:39.999Z 1258.52 2022-10-04T10:34:50.630Z 1258.8 2022-10-04T10:34:59.646Z 1259.04 2022-10-04T10:35:08.648Z 1258.97 2022-10-04T10:35:18.025Z 1258.84 2022-10-04T10:35:27.604Z 1258.75 2022-10-04T10:35:37.591Z 1258.68 2022-10-04T10:35:46.592Z 1258.86 2022-10-04T10:35:56.058Z 1259.05 2022-10-04T10:36:05.669Z 1259.44 2022-10-04T10:36:15.007Z 1259.86 2022-10-04T10:36:24.507Z 1260.25 2022-10-04T10:36:33.784Z 1260.63 2022-10-04T10:36:42.999Z 1261.2 2022-10-04T10:36:52.213Z 1261.72 2022-10-04T10:37:01.413Z 1262.16 2022-10-04T10:37:11.252Z 1262.53 2022-10-04T10:37:20.590Z 1262.9 2022-10-04T10:37:29.915Z 1263.26 2022-10-04T10:37:39.212Z 1263.53 2022-10-04T10:37:48.725Z 1263.89 2022-10-04T10:37:58.648Z 1264.18 2022-10-04T10:38:07.883Z 1264.58 2022-10-04T10:38:16.999Z 1264.99 2022-10-04T10:38:26.513Z 1265.49 2022-10-04T10:38:36.999Z 1265.93 2022-10-04T10:38:46.999Z 1265.89 2022-10-04T10:38:56.223Z 1266.05 2022-10-04T10:39:05.350Z 1266.18 2022-10-04T10:39:14.999Z 1266.41 2022-10-04T10:39:24.085Z 1266.76 2022-10-04T10:39:33.264Z 1267.22 2022-10-04T10:39:42.464Z 1268.04 2022-10-04T10:39:51.511Z 1268.75 2022-10-04T10:40:00.652Z 1269.39 2022-10-04T10:40:09.972Z 1270.2 2022-10-04T10:40:19.428Z 1270.7 2022-10-04T10:40:28.728Z 1271.15 2022-10-04T10:40:38.588Z 1271.68 2022-10-04T10:40:47.745Z 1272.27 2022-10-04T10:40:56.951Z 1272.87 2022-10-04T10:41:06.045Z 1273.47 2022-10-04T10:41:15.124Z 1274.05 2022-10-04T10:41:24.443Z 1274.56 2022-10-04T10:41:33.673Z 1275.13 2022-10-04T10:41:42.690Z 1275.5 2022-10-04T10:41:52.000Z 1275.52 2022-10-04T10:42:01.309Z 1275.18 2022-10-04T10:42:12.000Z 1274.56 2022-10-04T10:42:21.606Z 1274.04 2022-10-04T10:42:31.000Z 1273.07 2022-10-04T10:42:40.703Z 1272.22 2022-10-04T10:42:52.000Z 1271.46 2022-10-04T10:43:17.499Z 1271.05 2022-10-04T10:43:27.000Z 1270.57 2022-10-04T10:43:48.204Z 1269.77 2022-10-04T10:43:57.622Z 1269.17 2022-10-04T10:44:06.904Z 1268.83 2022-10-04T10:44:17.000Z 1268.73 2022-10-04T10:44:26.738Z 1268.42 2022-10-04T10:44:36.369Z 1268.21 2022-10-04T10:44:51.787Z 1268.01 2022-10-04T10:45:00.944Z 1267.86 2022-10-04T10:45:10.363Z 1267.57 2022-10-04T10:45:21.000Z 1267.26 2022-10-04T10:45:31.000Z 1266.69 2022-10-04T10:45:40.810Z 1266.14 2022-10-04T10:45:49.849Z 1265.76 2022-10-04T10:45:59.000Z 1265.16 2022-10-04T10:46:08.210Z 1264.44 2022-10-04T10:46:17.445Z 1263.83 2022-10-04T10:46:26.768Z 1262.89 2022-10-04T10:46:36.304Z 1262.16 2022-10-04T10:46:46.000Z 1260.95 2022-10-04T10:46:55.291Z 1260.37 2022-10-04T10:47:04.710Z 1261.03 2022-10-04T10:47:47.000Z 1261.08 2022-10-04T10:51:09.999Z 1261.53 2022-10-04T11:17:30.745Z 1260.49 2022-10-04T11:17:43.000Z 1259.67 2022-10-04T11:19:34.890Z 1258.85 2022-10-04T11:19:44.468Z 1257.96 2022-10-04T11:19:54.999Z 1257.06 2022-10-04T11:20:04.145Z 1257.2 2022-10-04T11:20:13.444Z 1257.66 2022-10-04T11:20:22.922Z 1257.8 2022-10-04T11:20:32.704Z 1257.81 2022-10-04T11:20:42.484Z 1257.72 2022-10-04T11:20:51.999Z 1257.24 2022-10-04T11:21:01.783Z 1256.85 2022-10-04T11:21:10.865Z 1256.45 2022-10-04T11:21:19.999Z 1255.84 2022-10-04T11:21:29.757Z 1255.52 2022-10-04T11:21:39.530Z 1255.38 2022-10-04T11:21:49.107Z 1255.6 2022-10-04T11:21:58.776Z 1255.7 2022-10-04T11:22:15.885Z 1255.7 2022-10-04T11:22:25.664Z 1255.44 2022-10-04T11:22:34.999Z 1254.65 2022-10-04T11:22:44.999Z 1253.67 2022-10-04T11:22:54.564Z 1252.89 2022-10-04T11:23:04.073Z 1252.11 2022-10-04T11:23:13.510Z 1251.53 2022-10-04T11:23:23.999Z 1250.94 2022-10-04T11:23:33.409Z 1250.54 2022-10-04T11:23:43.999Z 1249.98 2022-10-04T11:23:53.373Z 1249.49 2022-10-04T11:24:02.709Z 1249.18 2022-10-04T11:24:11.999Z 1248.9 2022-10-04T11:24:21.999Z 1248.63 2022-10-04T11:24:31.105Z 1248.3 2022-10-04T11:24:40.999Z 1247.95 2022-10-04T11:24:50.484Z 1247.61 2022-10-04T11:24:59.863Z 1247.35 2022-10-04T11:25:08.999Z 1246.9 2022-10-04T11:25:18.730Z 1246.54 2022-10-04T11:25:28.999Z 1246.46 2022-10-04T11:25:45.390Z 1246.28 2022-10-04T11:25:55.000Z 1246.24 2022-10-04T11:26:04.327Z 1246.15 2022-10-04T11:26:14.000Z 1246.06 2022-10-04T11:26:23.215Z 1245.96 2022-10-04T11:26:32.601Z 1245.86 2022-10-04T11:26:42.041Z 1245.75 2022-10-04T11:26:51.592Z 1245.67 2022-10-04T11:27:00.690Z 1245.58 2022-10-04T11:27:11.000Z 1245.67 2022-10-04T11:27:20.868Z 1245.75 2022-10-04T11:27:30.569Z 1245.84 2022-10-04T11:27:40.000Z 1245.93 2022-10-04T11:27:49.527Z 1246.03 2022-10-04T11:28:00.000Z 1246.04 2022-10-04T11:28:09.424Z 1245.91 2022-10-04T11:28:18.885Z 1245.58 2022-10-04T11:28:28.533Z 1245.22 2022-10-04T11:28:37.870Z 1245.01 2022-10-04T11:28:47.000Z 1244.63 2022-10-04T11:28:56.311Z 1244.26 2022-10-04T11:29:05.451Z 1243.67 2022-10-04T11:29:16.000Z 1243.22 2022-10-04T11:29:25.649Z 1242.84 2022-10-04T11:29:35.000Z 1242.44 2022-10-04T11:29:44.647Z 1242.35 2022-10-04T11:29:54.000Z 1242.45 2022-10-04T11:30:03.924Z 1242.77 2022-10-04T11:30:13.524Z 1242.99 2022-10-04T11:30:23.000Z 1243.15 2022-10-04T11:30:32.556Z 1243.29 2022-10-04T11:30:42.000Z 1243.38 2022-10-04T11:30:51.830Z 1243.62 2022-10-04T11:31:02.000Z 1243.72 2022-10-04T11:31:11.026Z 1243.8 2022-10-04T11:31:20.626Z 1243.98 2022-10-04T11:31:30.000Z 1244.08 2022-10-04T11:31:39.324Z 1244.1 2022-10-04T11:31:48.590Z 1244.05 2022-10-04T11:31:57.872Z 1244.33 2022-10-04T11:32:07.216Z 1244.86 2022-10-04T11:32:16.389Z 1245.4 2022-10-04T11:32:25.625Z 1245.91 2022-10-04T11:32:35.000Z 1246.53 2022-10-04T11:32:44.344Z 1247.28 2022-10-04T11:32:53.823Z 1247.78 2022-10-04T11:33:02.883Z 1248.16 2022-10-04T11:33:11.911Z 1248.55 2022-10-04T11:33:21.031Z 1248.94 2022-10-04T11:33:30.128Z 1249.37 2022-10-04T11:33:39.267Z 1249.64 2022-10-04T11:33:49.347Z 1249.97 2022-10-04T11:34:05.466Z 1250.28 2022-10-04T11:34:15.424Z 1250.39 2022-10-04T11:34:24.704Z 1250.39 2022-10-04T11:34:33.999Z 1250.38 2022-10-04T11:34:43.205Z 1250.11 2022-10-04T11:34:52.829Z 1249.65 2022-10-04T11:35:02.999Z 1248.76 2022-10-04T11:35:12.999Z 1247.37 2022-10-04T11:35:22.686Z 1245.81 2022-10-04T11:35:32.265Z 1243.8 2022-10-04T11:35:50.521Z 1240.81 2022-10-04T11:35:59.911Z 1238.05 2022-10-04T11:36:09.112Z 1235.56 2022-10-04T11:36:19.530Z 1233.13 2022-10-04T11:36:28.609Z 1230.75 2022-10-04T11:36:37.773Z 1228.25 2022-10-04T11:36:51.999Z 1226.07 2022-10-04T11:37:08.367Z 1223.9 2022-10-04T11:37:19.251Z 1220.77 2022-10-04T11:37:47.649Z 1219.59 2022-10-04T11:37:57.608Z 1219.38 2022-10-04T11:38:06.845Z 1218.46 2022-10-04T11:38:16.623Z 1217.01 2022-10-04T11:38:26.342Z 1216.08 2022-10-04T11:38:49.610Z 1216.03 2022-10-04T11:38:58.888Z 1216.02 2022-10-04T11:39:07.999Z 1216.47 2022-10-04T11:39:17.728Z 1217.73 2022-10-04T11:39:27.999Z 1218.63 2022-10-04T11:39:37.545Z 1218.58 2022-10-04T11:39:47.083Z 1219.11 2022-10-04T11:39:56.712Z 1220.42 2022-10-04T11:40:06.292Z 1221.91 2022-10-04T11:40:15.372Z 1223.57 2022-10-04T11:40:25.872Z 1225.13 2022-10-04T11:40:35.069Z 9 1229.8 1231.6 1232.8 1233.7 1234.1 1235 1236.1 1236.7 1237.7 1237.8 1238.5 1239.4 1240.2 1240.9 1241.5 1242.4 1243 1243 1243 1243 1242.8 1242.6 1242.4 1242.4 1242.9 1242.7 1242.8 10 1243 1243.5 1242.6 1241.9 1240.8 11 1240.7 1239.2 1238 1236.3 1233.6 1232 1230.4 1228.4 1225.7 1221.9 1220.9 1221.1 1221.4 1221.4 1221.7 1222.2 1222.9 1223.4 1224.9 1225.4 1225.7 1225.8 1226 1226.1 1226.4 1226.6 1227.4 1228 12 1230.89 2022-10-04T11:50:02.546Z 1231.47 2022-10-04T11:50:11.726Z 1232.29 2022-10-04T11:50:21.999Z 1232.62 2022-10-04T11:50:32.999Z 1232.38 2022-10-04T11:50:42.999Z 1232.52 2022-10-04T11:50:52.809Z 1232.92 2022-10-04T11:51:02.828Z 1233.54 2022-10-04T11:51:12.349Z 1233.59 2022-10-04T11:51:21.709Z 1233.77 2022-10-04T11:51:31.209Z 1233.76 2022-10-04T11:51:40.725Z 1233.55 2022-10-04T11:51:50.648Z 1233.47 2022-10-04T11:51:59.902Z 1233.43 2022-10-04T11:52:09.395Z 1233.62 2022-10-04T11:52:18.999Z 1233.98 2022-10-04T11:52:28.110Z 1234.43 2022-10-04T11:52:37.610Z 1234.93 2022-10-04T11:52:46.827Z 1235.64 2022-10-04T11:52:56.925Z 1236.31 2022-10-04T11:53:06.999Z 1237.06 2022-10-04T11:53:16.403Z 1237.9 2022-10-04T11:53:25.999Z 1238.69 2022-10-04T11:53:35.010Z 1239.56 2022-10-04T11:53:44.151Z 1241.09 2022-10-04T11:53:53.350Z 1241.77 2022-10-04T11:55:00.672Z 1243.69 2022-10-04T11:55:10.690Z 1245.09 2022-10-04T11:55:20.228Z 1246.17 2022-10-04T11:55:29.248Z 1247.02 2022-10-04T11:55:38.328Z 1248.25 2022-10-04T11:55:47.387Z 1249.92 2022-10-04T11:55:56.505Z 1251.17 2022-10-04T11:56:07.044Z 1252.63 2022-10-04T11:56:16.305Z 1254.01 2022-10-04T11:56:27.000Z 1255.22 2022-10-04T11:56:39.000Z 1256.23 2022-10-04T11:56:48.832Z 1256.5 2022-10-04T11:57:00.000Z 1257.51 2022-10-04T11:57:09.729Z 1258.66 2022-10-04T11:57:18.888Z 1259.55 2022-10-04T11:57:28.067Z 1260.55 2022-10-04T11:57:37.204Z 1261.32 2022-10-04T11:57:46.245Z 1261.97 2022-10-04T11:57:55.382Z 1262.27 2022-10-04T11:58:04.633Z 1262.97 2022-10-04T11:58:13.693Z 1263.46 2022-10-04T11:58:23.329Z 1263.88 2022-10-04T11:58:32.808Z 1264.15 2022-10-04T11:58:42.528Z 1264.49 2022-10-04T11:58:51.786Z 1264.67 2022-10-04T11:59:01.145Z 1264.72 2022-10-04T11:59:11.000Z 1264.48 2022-10-04T11:59:20.761Z 1264.2 2022-10-04T11:59:30.270Z 1264.02 2022-10-04T11:59:40.000Z 1263.86 2022-10-04T11:59:49.726Z 1263.89 2022-10-04T11:59:59.631Z 1264.18 2022-10-04T12:00:08.966Z 1264.72 2022-10-04T12:00:18.369Z 1265.34 2022-10-04T12:00:27.508Z 1266.02 2022-10-04T12:01:32.528Z 1266.9 2022-10-04T12:01:42.728Z 1266.41 2022-10-04T12:02:33.612Z 1265.44 2022-10-04T12:02:44.000Z 1264.61 2022-10-04T12:02:53.749Z 1264.13 2022-10-04T12:03:04.000Z 1263.97 2022-10-04T12:03:13.307Z 1264.08 2022-10-04T12:03:22.766Z 1264.42 2022-10-04T12:03:32.024Z 1264.99 2022-10-04T12:03:41.502Z 1265.66 2022-10-04T12:03:50.961Z 1266.45 2022-10-04T12:03:59.981Z 1267.23 2022-10-04T12:04:09.030Z 1268.07 2022-10-04T12:04:18.450Z 1268.86 2022-10-04T12:04:27.629Z 1269.79 2022-10-04T12:04:36.948Z 1270.74 2022-10-04T12:04:46.044Z 1271.77 2022-10-04T12:04:55.123Z 1272.61 2022-10-04T12:05:12.999Z 1273.14 2022-10-04T12:05:31.553Z 1274.16 2022-10-04T12:05:40.672Z 1274.93 2022-10-04T12:05:50.269Z 1275.56 2022-10-04T12:05:59.510Z 1276.23 2022-10-04T12:06:08.568Z 1276.97 2022-10-04T12:06:18.187Z 1277.58 2022-10-04T12:06:27.527Z 1278.25 2022-10-04T12:06:36.948Z 1279.06 2022-10-04T12:06:46.999Z 1279.95 2022-10-04T12:06:56.252Z 1280.69 2022-10-04T12:07:05.609Z 1281.28 2022-10-04T12:07:14.952Z 1281.78 2022-10-04T12:07:24.288Z 1282.45 2022-10-04T12:07:33.727Z 1283.15 2022-10-04T12:07:43.245Z 1283.73 2022-10-04T12:07:52.409Z 1284.31 2022-10-04T12:08:01.683Z 1284.71 2022-10-04T12:08:11.205Z 1284.98 2022-10-04T12:08:20.452Z 1285.24 2022-10-04T12:08:29.733Z 1285.98 2022-10-04T12:08:39.249Z 1287 2022-10-04T12:08:48.731Z 1288.05 2022-10-04T12:08:58.028Z 1288.71 2022-10-04T12:09:07.314Z 1288.2 2022-10-04T12:09:18.308Z 1287.19 2022-10-04T12:09:27.343Z 1286.49 2022-10-04T12:09:37.999Z 1285.87 2022-10-04T12:09:47.999Z 1285.42 2022-10-04T12:09:57.587Z 1285.75 2022-10-04T12:10:06.849Z 1286.56 2022-10-04T12:10:16.406Z 1286.81 2022-10-04T12:10:25.465Z 1286.72 2022-10-04T12:10:34.623Z 1286.41 2022-10-04T12:10:44.191Z 1285.84 2022-10-04T12:10:54.999Z 1285.56 2022-10-04T12:11:04.549Z 1284.93 2022-10-04T12:11:14.999Z 1284.61 2022-10-04T12:11:24.669Z 1284.17 2022-10-04T12:11:36.000Z 1283.48 2022-10-04T12:11:50.386Z 1282.57 2022-10-04T12:12:01.000Z 1281.98 2022-10-04T12:12:10.771Z 1281.37 2022-10-04T12:12:20.000Z 1280.3 2022-10-04T12:12:29.270Z 1278.76 2022-10-04T12:12:38.687Z 1277.47 2022-10-04T12:12:47.809Z 1276.71 2022-10-04T12:12:56.864Z 1275.93 2022-10-04T12:13:07.000Z 1276 2022-10-04T12:13:16.523Z 1276.42 2022-10-04T12:13:26.211Z 1278.67 2022-10-04T12:13:35.372Z 1280.7 2022-10-04T12:13:44.865Z 1281.15 2022-10-04T12:13:54.188Z 1280.02 2022-10-04T12:14:03.216Z 1278.17 2022-10-04T12:14:12.449Z 1276.57 2022-10-04T12:14:22.000Z 1276.12 2022-10-04T12:14:31.473Z 1275.78 2022-10-04T12:14:40.506Z 1275.47 2022-10-04T12:14:49.704Z 1275.51 2022-10-04T12:15:00.000Z 1275.05 2022-10-04T12:15:09.591Z 1274.37 2022-10-04T12:15:20.000Z 1272.12 2022-10-04T12:15:29.529Z 1270.74 2022-10-04T12:15:40.000Z 1269.09 2022-10-04T12:15:49.468Z 1268.05 2022-10-04T12:16:00.000Z 1267.23 2022-10-04T12:16:09.545Z 1266.55 2022-10-04T12:16:19.000Z 1265.34 2022-10-04T12:16:28.304Z 1264.56 2022-10-04T12:17:36.728Z 1263.86 2022-10-04T12:17:46.000Z 1262.4 2022-10-04T12:21:53.650Z 1262.7 2022-10-04T12:22:03.392Z 1262.4 2022-10-04T12:23:10.592Z 1261 2022-10-04T12:23:19.999Z 1258.7 2022-10-04T12:23:29.511Z 1256.6 2022-10-04T12:26:25.588Z 1252.9 2022-10-04T12:26:35.593Z 1249.1 2022-10-04T12:26:46.890Z 1246.6 2022-10-04T12:27:14.688Z 1244.4 1240.6 2022-10-04T12:27:24.193Z 1238.9 2022-10-04T12:27:42.705Z 1239.4 2022-10-04T12:27:52.023Z 1238.2 2022-10-04T12:28:05.243Z 1239 2022-10-04T12:28:16.552Z 1236.35 2022-10-04T12:28:45.627Z 1232.78 2022-10-04T12:29:03.646Z 1229.94 2022-10-04T12:29:12.768Z 1226.65 2022-10-04T12:29:23.000Z 1223.53 2022-10-04T12:29:40.373Z 1220.23 2022-10-04T12:29:55.000Z 1214.53 2022-10-04T12:30:04.632Z 1211.34 2022-10-04T12:30:15.549Z 1206.63 2022-10-04T12:30:24.609Z 1202.3 2022-10-04T12:30:44.803Z 1198.42 2022-10-04T12:30:55.741Z 1194.47 2022-10-04T12:31:06.752Z 1190.7 2022-10-04T12:31:24.000Z 1185.25 2022-10-04T12:31:56.686Z 1181.07 2022-10-04T12:32:05.905Z 1178 2022-10-04T12:32:15.387Z 1175.3 2022-10-04T12:32:24.526Z 1171.49 2022-10-04T12:32:37.756Z 1167.72 2022-10-04T12:33:01.372Z 1161.05 2022-10-04T12:33:10.490Z 1155.71 2022-10-04T12:33:20.328Z 1152.75 2022-10-04T12:33:29.846Z 1149.52 2022-10-04T12:33:39.000Z 1149.24 2022-10-04T12:34:08.710Z 1148.84 2022-10-04T12:34:19.000Z 1150 2022-10-04T12:34:31.269Z 1152.76 2022-10-04T12:34:40.270Z 1155.73 2022-10-04T12:35:02.785Z 1154.1 2022-10-04T12:35:20.805Z 1151.54 2022-10-04T12:35:30.245Z 1150.74 2022-10-04T12:35:39.464Z 1147.89 2022-10-04T12:35:52.323Z 1142.99 2022-10-04T12:36:01.473Z 1138.52 2022-10-04T12:36:11.999Z 1136.76 2022-10-04T12:36:28.067Z 1133.66 2022-10-04T12:36:37.999Z 1133.64 2022-10-04T12:36:47.999Z 1132.85 2022-10-04T12:36:57.002Z 1132.57 2022-10-04T12:37:06.142Z 1132.89 2022-10-04T12:37:15.333Z 1131.77 2022-10-04T12:37:24.451Z 1128.37 2022-10-04T12:37:34.999Z 1124.58 2022-10-04T12:37:44.070Z 1121.3 2022-10-04T12:37:57.827Z 1117.11 2022-10-04T12:38:09.999Z 1114.02 2022-10-04T12:38:19.625Z 1110.45 2022-10-04T12:38:28.999Z 1107.06 2022-10-04T12:38:40.910Z 1102.81 2022-10-04T12:38:53.330Z 1098.17 2022-10-04T12:39:02.873Z 1094.89 2022-10-04T12:39:13.669Z 1091.81 2022-10-04T12:39:49.225Z 1090.21 2022-10-04T12:40:02.631Z 1087.66 2022-10-04T12:40:19.890Z 1082.89 2022-10-04T12:40:28.999Z 1077.92 2022-10-04T12:40:38.365Z 1073.6 2022-10-04T12:40:47.624Z 1070.04 2022-10-04T12:40:57.783Z 1063.77 2022-10-04T12:42:00.547Z 1062.02 2022-10-04T12:42:09.999Z 1058.91 2022-10-04T12:42:39.393Z 1054.75 2022-10-04T12:42:48.568Z 1052.24 2022-10-04T12:43:00.000Z 1047.3 2022-10-04T12:43:09.788Z 1038.61 2022-10-04T12:44:07.269Z 1033.8 2022-10-04T12:44:16.828Z 1027.5 2022-10-04T12:44:26.207Z 1022.97 2022-10-04T12:44:36.368Z 1023.42 2022-10-04T12:45:51.865Z 1020.51 2022-10-04T12:46:02.000Z 1017.48 2022-10-04T12:46:12.000Z 1013.27 2022-10-04T12:46:22.000Z 1011.25 2022-10-04T12:46:31.689Z 1007.43 2022-10-04T12:46:40.892Z 1001.38 2022-10-04T12:47:07.609Z 995.41 2022-10-04T12:47:42.584Z 989.03 2022-10-04T12:47:51.644Z 983.53 2022-10-04T12:48:01.910Z 976.09 2022-10-04T12:48:36.000Z 969.42 2022-10-04T12:49:19.000Z 965.41 2022-10-04T12:49:38.572Z 957.53 2022-10-04T12:50:55.491Z 953.78 2022-10-04T12:51:07.748Z 949.49 2022-10-04T12:51:16.848Z 945.91 2022-10-04T12:51:38.563Z 941.78 2022-10-04T12:51:47.999Z 938.4 2022-10-04T12:52:01.563Z 934.88 2022-10-04T12:52:14.892Z 931.41 2022-10-04T12:52:27.999Z 929.06 2022-10-04T12:53:14.999Z 928.99 2022-10-04T12:53:30.586Z 929.53 2022-10-04T12:53:40.664Z 928.41 2022-10-04T12:53:50.999Z 926.95 2022-10-04T12:54:00.492Z 925.71 2022-10-04T12:54:09.999Z 925.77 2022-10-04T12:54:26.488Z 926.23 2022-10-04T12:54:36.999Z 928.23 2022-10-04T12:54:46.044Z 930.1 2022-10-04T12:54:56.345Z 932.49 2022-10-04T12:55:05.445Z 935.63 2022-10-04T12:55:14.804Z 935.14 2022-10-04T12:55:24.223Z 933.51 2022-10-04T12:55:33.251Z 931.97 2022-10-04T12:55:42.391Z 933.1 2022-10-04T12:55:51.472Z 932.71 2022-10-04T12:56:00.755Z 933.17 2022-10-04T12:56:10.447Z 932.05 2022-10-04T12:56:19.645Z 928.85 2022-10-04T12:56:29.207Z 925.19 2022-10-04T12:56:38.926Z 921.3 2022-10-04T12:56:48.684Z 918.38 2022-10-04T12:56:58.542Z 915.97 2022-10-04T12:57:07.911Z 916.1 2022-10-04T12:57:17.429Z 917.65 2022-10-04T12:57:26.928Z 921.81 2022-10-04T12:57:35.949Z 926.2 2022-10-04T12:57:45.410Z 930.16 2022-10-04T12:57:54.807Z 932.33 2022-10-04T12:58:04.999Z 934.14 2022-10-04T12:58:14.000Z 934.38 2022-10-04T12:58:25.000Z 934.07 2022-10-04T12:58:35.000Z 933.52 2022-10-04T12:58:44.290Z 933.76 2022-10-04T12:58:53.592Z 933.46 2022-10-04T12:59:03.395Z 933.45 2022-10-04T12:59:13.000Z 933.45 2022-10-04T12:59:24.267Z 931.14 2022-10-04T12:59:35.000Z 931.11 2022-10-04T12:59:44.726Z 930.86 2022-10-04T12:59:54.344Z 931.71 2022-10-04T13:00:04.000Z 931.59 2022-10-04T13:00:15.000Z 931.25 2022-10-04T13:00:25.550Z 928.96 2022-10-04T13:00:36.430Z 926.67 2022-10-04T13:00:45.588Z 926.71 2022-10-04T13:00:54.605Z 925.56 2022-10-04T13:01:03.624Z 924.77 2022-10-04T13:01:39.513Z 916.91 2022-10-04T13:01:49.213Z 913.3 2022-10-04T13:02:06.807Z 910.41 2022-10-04T13:02:17.000Z 908.76 2022-10-04T13:02:26.707Z 909.23 2022-10-04T13:02:35.767Z 911.09 2022-10-04T13:02:45.169Z 913.58 2022-10-04T13:02:55.000Z 912.53 2022-10-04T13:03:05.000Z 914.77 2022-10-04T13:03:38.000Z 917.75 2022-10-04T13:03:47.250Z 926.41 2022-10-04T13:04:50.000Z 932.38 2022-10-04T13:05:11.586Z 938.04 2022-10-04T13:05:22.000Z 942.22 2022-10-04T13:05:34.432Z 944.82 2022-10-04T13:05:47.351Z 946.92 2022-10-04T13:06:01.709Z 949.15 2022-10-04T13:06:13.406Z 950.86 2022-10-04T13:06:26.426Z 951.23 2022-10-04T13:07:05.226Z 952.72 2022-10-04T13:07:29.999Z 954.56 2022-10-04T13:07:40.825Z 955.94 2022-10-04T13:08:01.524Z 958.58 2022-10-04T13:08:11.764Z 961.69 2022-10-04T13:08:32.999Z 963.64 2022-10-04T13:08:50.310Z 968.17 2022-10-04T13:09:07.609Z 972.49 2022-10-04T13:09:23.527Z 976.88 2022-10-04T13:09:35.245Z 981.41 2022-10-04T13:10:19.689Z 983.77 2022-10-04T13:10:36.886Z 985.07 2022-10-04T13:10:47.367Z 987.31 2022-10-04T13:10:57.411Z 990.47 2022-10-04T13:11:07.999Z 993.32 2022-10-04T13:11:17.610Z 994.23 2022-10-04T13:11:30.772Z 995.1 2022-10-04T13:12:00.999Z 13 1011.9 1010 1010.3 1012.5 1015.3 1016.2 1018.5 1021.1 1024.3 1032 1037.9 1042.3 1042.1 1042.5 1045 1046.6 1045.5 1044.7 1046 1048.5 1048.8 1048.9 1045.1 1044.2 1044.6 1045.8 1044.9 1044.4 1042.6 1043.1 1042 1041 1038.5 1035.4 1032 1025.8 1025.5 1029.9 1032.6 1031.2 1030.1 1027.4 1024.4 1020.6 1017.1 1014.6 1011.2 1009.7 1011.5 1012 1007.4 1003.9 997.3 990.5 984.4 981.2 14 984.4 990.5 997.3 1003.9 1007.4 1012 1011.5 1009.7 1011.2 1014.6 1017.1 1020.6 1024.4 1027.4 1030.1 1031.2 1032.6 1029.9 1025.5 1025.8 1032 1035.4 1038.5 1041 1042 1043.1 1042.6 1044.4 1044.9 1045.8 1044.6 1044.2 1045.1 1048.9 1048.8 1048.5 1046 1044.7 1045.5 1046.6 1045 1042.5 1042.1 1042.3 1037.9 1032 1024.3 1021.1 1018.5 1016.2 1015.3 1012.5 1010.3 1010 1011.9 1010.6 15