2017-03-29 - Guérande, Batz-sur-Mer, Le Croisic, Le Pouliguen, La Baule
79.93
2017-03-29T06:23:58Z
78.97
2017-03-29T06:24:47Z
78.48
2017-03-29T06:24:58Z
78.48
2017-03-29T06:25:06Z
77.52
2017-03-29T06:25:14Z
78.48
2017-03-29T06:25:21Z
78.97
2017-03-29T06:25:29Z
78.97
2017-03-29T06:25:37Z
78.97
2017-03-29T06:25:45Z
78
2017-03-29T06:25:55Z
78.97
2017-03-29T06:26:03Z
80.41
2017-03-29T06:26:10Z
78.97
2017-03-29T06:26:17Z
76.08
2017-03-29T06:26:24Z
76.08
2017-03-29T06:26:43Z
76.08
2017-03-29T06:26:50Z
78.48
2017-03-29T06:26:57Z
76.56
2017-03-29T06:27:09Z
78.97
2017-03-29T06:27:17Z
80.41
2017-03-29T06:27:24Z
78
2017-03-29T06:27:31Z
78.97
2017-03-29T06:27:39Z
79.93
2017-03-29T06:27:47Z
78
2017-03-29T06:27:54Z
78.97
2017-03-29T06:28:04Z
78.48
2017-03-29T06:28:10Z
75.12
2017-03-29T06:28:17Z
76.56
2017-03-29T06:28:26Z
77.52
2017-03-29T06:28:34Z
78.48
2017-03-29T06:28:41Z
77.04
2017-03-29T06:28:50Z
77.04
2017-03-29T06:29:06Z
78.48
2017-03-29T06:29:14Z
77.04
2017-03-29T06:29:23Z
78.97
2017-03-29T06:29:31Z
79.45
2017-03-29T06:29:38Z
79.45
2017-03-29T06:29:45Z
76.56
2017-03-29T06:29:53Z
77.04
2017-03-29T06:30:03Z
76.08
2017-03-29T06:30:14Z
76.56
2017-03-29T06:30:34Z
74.64
2017-03-29T06:30:43Z
74.64
2017-03-29T06:30:50Z
73.68
2017-03-29T06:30:57Z
75.12
2017-03-29T06:31:08Z
74.64
2017-03-29T06:31:16Z
73.2
2017-03-29T06:31:25Z
72.72
2017-03-29T06:31:33Z
72.24
2017-03-29T06:31:40Z
73.68
2017-03-29T06:31:47Z
74.16
2017-03-29T06:31:53Z
72.24
2017-03-29T06:32:01Z
72.24
2017-03-29T06:32:09Z
73.68
2017-03-29T06:32:18Z
70.79
2017-03-29T06:32:25Z
73.68
2017-03-29T06:32:33Z
70.79
2017-03-29T06:32:41Z
70.79
2017-03-29T06:32:48Z
72.72
2017-03-29T06:32:55Z
72.72
2017-03-29T06:33:01Z
69.83
2017-03-29T06:33:08Z
69.83
2017-03-29T06:33:15Z
70.79
2017-03-29T06:33:24Z
72.24
2017-03-29T06:33:52Z
71.76
2017-03-29T06:33:59Z
69.35
2017-03-29T06:34:06Z
71.27
2017-03-29T06:34:13Z
69.83
2017-03-29T06:34:20Z
68.87
2017-03-29T06:34:28Z
68.39
2017-03-29T06:34:36Z
67.91
2017-03-29T06:34:42Z
69.83
2017-03-29T06:34:49Z
69.35
2017-03-29T06:34:57Z
70.79
2017-03-29T06:35:06Z
71.76
2017-03-29T06:35:29Z
70.31
2017-03-29T06:35:37Z
72.24
2017-03-29T06:35:45Z
71.27
2017-03-29T06:36:01Z
72.24
2017-03-29T06:36:10Z
72.24
2017-03-29T06:36:18Z
73.68
2017-03-29T06:36:25Z
74.64
2017-03-29T06:36:32Z
74.64
2017-03-29T06:36:40Z
74.16
2017-03-29T06:36:47Z
74.16
2017-03-29T06:36:55Z
74.64
2017-03-29T06:37:03Z
74.64
2017-03-29T06:37:10Z
73.68
2017-03-29T06:37:36Z
76.08
2017-03-29T06:37:44Z
75.12
2017-03-29T06:37:52Z
74.64
2017-03-29T06:38:00Z
73.68
2017-03-29T06:38:07Z
73.68
2017-03-29T06:38:15Z
73.68
2017-03-29T06:38:23Z
75.6
2017-03-29T06:38:35Z
74.64
2017-03-29T06:38:41Z
75.12
2017-03-29T06:38:48Z
76.56
2017-03-29T06:38:58Z
76.08
2017-03-29T06:39:05Z
72.72
2017-03-29T06:39:12Z
73.2
2017-03-29T06:39:33Z
73.2
2017-03-29T06:40:17Z
72.72
2017-03-29T06:40:38Z
70.31
2017-03-29T06:40:53Z
73.68
2017-03-29T06:41:03Z
73.68
2017-03-29T06:41:14Z
72.72
2017-03-29T06:41:58Z
73.2
2017-03-29T06:41:59Z
72.24
2017-03-29T06:42:21Z
72.24
2017-03-29T06:42:24Z
72.24
2017-03-29T06:42:27Z
72.24
2017-03-29T06:42:30Z
72.24
2017-03-29T06:42:33Z
72.24
2017-03-29T06:42:36Z
72.24
2017-03-29T06:42:40Z
72.24
2017-03-29T06:42:45Z
72.72
2017-03-29T06:42:51Z
72.24
2017-03-29T06:43:12Z
72.72
2017-03-29T06:43:29Z
72.24
2017-03-29T06:44:00Z
72.24
2017-03-29T06:44:11Z
71.76
2017-03-29T06:44:25Z
71.76
2017-03-29T06:44:38Z
71.76
2017-03-29T06:45:20Z
72.24
2017-03-29T06:46:09Z
72.24
2017-03-29T06:47:03Z
71.76
2017-03-29T06:48:29Z
72.24
2017-03-29T06:48:38Z
72.24
2017-03-29T06:49:08Z
72.24
2017-03-29T06:49:36Z
71.76
2017-03-29T06:49:55Z
71.76
2017-03-29T06:50:18Z
72.72
2017-03-29T06:50:28Z
72.24
2017-03-29T06:50:36Z
72.24
2017-03-29T06:50:54Z
72.24
2017-03-29T06:51:21Z
72.24
2017-03-29T06:51:35Z
72.24
2017-03-29T06:51:56Z
72.24
2017-03-29T06:52:08Z
72.24
2017-03-29T06:52:20Z
72.24
2017-03-29T06:52:32Z
72.24
2017-03-29T06:52:48Z
72.72
2017-03-29T06:53:39Z
72.72
2017-03-29T06:54:24Z
72.24
2017-03-29T06:57:01Z
72.24
2017-03-29T06:58:39Z
73.2
2017-03-29T06:59:09Z
73.2
2017-03-29T06:59:23Z
73.2
2017-03-29T06:59:37Z
73.68
2017-03-29T06:59:48Z
73.68
2017-03-29T07:00:03Z
69.83
2017-03-29T07:00:12Z
73.68
2017-03-29T07:00:25Z
72.24
2017-03-29T07:00:33Z
69.83
2017-03-29T07:00:42Z
71.27
2017-03-29T07:00:51Z
68.39
2017-03-29T07:01:04Z
69.83
2017-03-29T07:01:14Z
67.91
2017-03-29T07:01:22Z
68.87
2017-03-29T07:01:30Z
66.95
2017-03-29T07:01:39Z
70.31
2017-03-29T07:01:47Z
69.35
2017-03-29T07:01:55Z
69.83
2017-03-29T07:02:05Z
68.39
2017-03-29T07:02:56Z
68.39
2017-03-29T07:03:03Z
66.47
2017-03-29T07:03:13Z
67.43
2017-03-29T07:03:21Z
66.95
2017-03-29T07:04:05Z
67.91
2017-03-29T07:04:14Z
68.39
2017-03-29T07:04:22Z
68.39
2017-03-29T07:04:31Z
67.91
2017-03-29T07:04:47Z
67.91
2017-03-29T07:04:56Z
67.91
2017-03-29T07:05:05Z
67.43
2017-03-29T07:05:16Z
67.43
2017-03-29T07:05:25Z
69.35
2017-03-29T07:05:38Z
67.43
2017-03-29T07:05:46Z
67.43
2017-03-29T07:05:54Z
67.91
2017-03-29T07:06:01Z
67.91
2017-03-29T07:06:13Z
67.43
2017-03-29T07:06:22Z
67.43
2017-03-29T07:06:31Z
67.43
2017-03-29T07:06:41Z
66.47
2017-03-29T07:07:12Z
67.43
2017-03-29T07:07:21Z
66.95
2017-03-29T07:07:30Z
67.43
2017-03-29T07:07:39Z
66.47
2017-03-29T07:07:47Z
66.95
2017-03-29T07:07:56Z
66.95
2017-03-29T07:08:07Z
66.95
2017-03-29T07:08:15Z
66.95
2017-03-29T07:08:26Z
65.99
2017-03-29T07:08:34Z
65.99
2017-03-29T07:08:42Z
65.99
2017-03-29T07:08:50Z
65.51
2017-03-29T07:08:59Z
65.03
2017-03-29T07:09:07Z
65.51
2017-03-29T07:09:15Z
65.03
2017-03-29T07:09:23Z
65.03
2017-03-29T07:09:28Z
65.03
2017-03-29T07:09:35Z
64.55
2017-03-29T07:09:41Z
64.55
2017-03-29T07:09:49Z
65.03
2017-03-29T07:09:58Z
65.51
2017-03-29T07:10:05Z
65.51
2017-03-29T07:10:13Z
65.03
2017-03-29T07:10:22Z
65.03
2017-03-29T07:10:30Z
64.07
2017-03-29T07:10:39Z
64.07
2017-03-29T07:10:51Z
62.62
2017-03-29T07:11:53Z
63.1
2017-03-29T07:12:02Z
63.1
2017-03-29T07:12:10Z
63.1
2017-03-29T07:12:18Z
63.58
2017-03-29T07:12:25Z
63.58
2017-03-29T07:12:33Z
63.58
2017-03-29T07:12:41Z
63.1
2017-03-29T07:12:49Z
63.58
2017-03-29T07:12:58Z
63.58
2017-03-29T07:13:07Z
63.58
2017-03-29T07:13:15Z
64.07
2017-03-29T07:13:23Z
64.07
2017-03-29T07:13:31Z
64.55
2017-03-29T07:13:40Z
64.07
2017-03-29T07:13:49Z
64.07
2017-03-29T07:13:59Z
63.58
2017-03-29T07:14:08Z
64.07
2017-03-29T07:14:15Z
64.07
2017-03-29T07:14:22Z
63.58
2017-03-29T07:14:30Z
64.07
2017-03-29T07:14:38Z
63.58
2017-03-29T07:14:47Z
63.1
2017-03-29T07:14:55Z
63.1
2017-03-29T07:15:07Z
63.58
2017-03-29T07:15:15Z
62.62
2017-03-29T07:15:23Z
62.14
2017-03-29T07:15:31Z
61.66
2017-03-29T07:15:39Z
60.7
2017-03-29T07:15:47Z
60.22
2017-03-29T07:15:55Z
60.22
2017-03-29T07:16:03Z
59.74
2017-03-29T07:16:12Z
58.78
2017-03-29T07:16:21Z
58.3
2017-03-29T07:16:30Z
57.34
2017-03-29T07:16:39Z
57.34
2017-03-29T07:16:47Z
56.37
2017-03-29T07:16:56Z
55.89
2017-03-29T07:17:06Z
54.93
2017-03-29T07:17:15Z
54.45
2017-03-29T07:17:24Z
53.97
2017-03-29T07:17:38Z
53.49
2017-03-29T07:17:47Z
53.49
2017-03-29T07:17:56Z
53.49
2017-03-29T07:18:05Z
53.01
2017-03-29T07:18:14Z
53.01
2017-03-29T07:18:22Z
53.49
2017-03-29T07:18:30Z
53.49
2017-03-29T07:18:37Z
53.49
2017-03-29T07:18:46Z
53.49
2017-03-29T07:18:54Z
53.97
2017-03-29T07:19:03Z
53.49
2017-03-29T07:19:12Z
53.97
2017-03-29T07:19:19Z
53.97
2017-03-29T07:19:27Z
54.45
2017-03-29T07:19:35Z
54.93
2017-03-29T07:19:43Z
54.93
2017-03-29T07:19:52Z
54.45
2017-03-29T07:20:01Z
54.45
2017-03-29T07:20:09Z
54.45
2017-03-29T07:20:17Z
54.45
2017-03-29T07:20:25Z
54.93
2017-03-29T07:20:33Z
54.93
2017-03-29T07:20:43Z
54.45
2017-03-29T07:20:51Z
54.93
2017-03-29T07:20:58Z
53.97
2017-03-29T07:21:07Z
53.97
2017-03-29T07:22:05Z
53.01
2017-03-29T07:23:05Z
52.53
2017-03-29T07:23:18Z
53.01
2017-03-29T07:23:26Z
52.53
2017-03-29T07:23:33Z
51.57
2017-03-29T07:23:40Z
51.57
2017-03-29T07:23:48Z
51.09
2017-03-29T07:23:56Z
50.61
2017-03-29T07:24:04Z
51.09
2017-03-29T07:24:14Z
51.09
2017-03-29T07:24:22Z
51.57
2017-03-29T07:24:30Z
52.53
2017-03-29T07:24:38Z
50.13
2017-03-29T07:24:47Z
50.61
2017-03-29T07:24:54Z
50.61
2017-03-29T07:25:03Z
50.13
2017-03-29T07:25:11Z
50.13
2017-03-29T07:25:20Z
51.57
2017-03-29T07:25:29Z
51.57
2017-03-29T07:25:38Z
51.09
2017-03-29T07:25:46Z
51.09
2017-03-29T07:25:54Z
52.53
2017-03-29T07:26:02Z
52.05
2017-03-29T07:26:09Z
48.68
2017-03-29T07:27:19Z
51.57
2017-03-29T07:27:37Z
49.65
2017-03-29T07:27:45Z
50.13
2017-03-29T07:27:53Z
50.13
2017-03-29T07:28:00Z
49.16
2017-03-29T07:28:07Z
51.57
2017-03-29T07:28:14Z
51.57
2017-03-29T07:28:22Z
49.16
2017-03-29T07:28:29Z
51.09
2017-03-29T07:28:36Z
51.09
2017-03-29T07:28:43Z
50.13
2017-03-29T07:28:50Z
49.65
2017-03-29T07:28:57Z
49.65
2017-03-29T07:29:25Z
49.16
2017-03-29T07:29:32Z
49.65
2017-03-29T07:29:39Z
49.16
2017-03-29T07:29:47Z
51.09
2017-03-29T07:29:55Z
49.65
2017-03-29T07:30:03Z
49.16
2017-03-29T07:30:11Z
48.2
2017-03-29T07:30:21Z
48.2
2017-03-29T07:30:31Z
48.2
2017-03-29T07:30:39Z
48.2
2017-03-29T07:30:47Z
47.24
2017-03-29T07:30:55Z
50.13
2017-03-29T07:31:03Z
50.61
2017-03-29T07:31:11Z
47.24
2017-03-29T07:31:18Z
50.13
2017-03-29T07:31:26Z
49.16
2017-03-29T07:31:33Z
47.72
2017-03-29T07:32:05Z
49.65
2017-03-29T07:32:17Z
46.28
2017-03-29T07:32:26Z
44.36
2017-03-29T07:32:35Z
48.2
2017-03-29T07:32:42Z
43.88
2017-03-29T07:32:49Z
46.76
2017-03-29T07:32:57Z
45.8
2017-03-29T07:33:05Z
43.4
2017-03-29T07:33:12Z
45.8
2017-03-29T07:33:21Z
40.99
2017-03-29T07:33:30Z
40.99
2017-03-29T07:33:40Z
42.92
2017-03-29T07:33:50Z
41.95
2017-03-29T07:33:59Z
40.03
2017-03-29T07:34:10Z
35.71
2017-03-29T07:34:21Z
37.63
2017-03-29T07:34:31Z
36.67
2017-03-29T07:34:40Z
33.78
2017-03-29T07:34:50Z
34.26
2017-03-29T07:35:03Z
34.26
2017-03-29T07:35:16Z
29.46
2017-03-29T07:35:25Z
32.82
2017-03-29T07:35:38Z
28.5
2017-03-29T07:35:48Z
31.38
2017-03-29T07:35:56Z
27.05
2017-03-29T07:36:04Z
29.94
2017-03-29T07:36:14Z
28.02
2017-03-29T07:36:23Z
26.09
2017-03-29T07:36:32Z
28.5
2017-03-29T07:36:41Z
27.05
2017-03-29T07:36:51Z
27.53
2017-03-29T07:37:04Z
24.65
2017-03-29T07:37:16Z
27.53
2017-03-29T07:37:26Z
27.53
2017-03-29T07:37:37Z
24.17
2017-03-29T07:37:46Z
26.57
2017-03-29T07:37:55Z
23.69
2017-03-29T07:38:05Z
26.09
2017-03-29T07:38:13Z
22.25
2017-03-29T07:38:20Z
23.21
2017-03-29T07:38:28Z
24.17
2017-03-29T07:38:35Z
22.73
2017-03-29T07:38:43Z
17.44
2017-03-29T07:38:52Z
16.96
2017-03-29T07:39:00Z
17.92
2017-03-29T07:39:10Z
16.96
2017-03-29T07:40:40Z
15.52
2017-03-29T07:40:50Z
15.52
2017-03-29T07:40:59Z
16
2017-03-29T07:41:09Z
17.92
2017-03-29T07:41:17Z
15.52
2017-03-29T07:41:25Z
18.4
2017-03-29T07:41:33Z
13.12
2017-03-29T07:41:40Z
16
2017-03-29T07:41:48Z
14.08
2017-03-29T07:41:56Z
10.71
2017-03-29T07:42:04Z
13.12
2017-03-29T07:42:15Z
11.67
2017-03-29T07:42:24Z
13.12
2017-03-29T07:42:31Z
12.15
2017-03-29T07:42:40Z
13.6
2017-03-29T07:42:47Z
15.52
2017-03-29T07:42:55Z
13.6
2017-03-29T07:43:04Z
16.96
2017-03-29T07:43:13Z
15.04
2017-03-29T07:43:21Z
14.08
2017-03-29T07:43:30Z
11.19
2017-03-29T07:43:38Z
12.15
2017-03-29T07:43:46Z
11.67
2017-03-29T07:43:54Z
8.31
2017-03-29T07:44:06Z
8.79
2017-03-29T07:44:15Z
9.27
2017-03-29T07:44:29Z
10.71
2017-03-29T07:44:37Z
11.67
2017-03-29T07:44:45Z
6.39
2017-03-29T07:44:54Z
7.83
2017-03-29T07:45:02Z
5.91
2017-03-29T07:45:09Z
5.42
2017-03-29T07:45:15Z
9.27
2017-03-29T07:45:21Z
4.46
2017-03-29T07:45:27Z
5.91
2017-03-29T07:45:34Z
7.35
2017-03-29T07:45:41Z
7.83
2017-03-29T07:45:48Z
5.91
2017-03-29T07:45:55Z
5.91
2017-03-29T07:46:02Z
6.39
2017-03-29T07:46:09Z
6.39
2017-03-29T07:46:16Z
6.39
2017-03-29T07:46:23Z
6.87
2017-03-29T07:46:31Z
6.39
2017-03-29T07:46:38Z
6.39
2017-03-29T07:46:46Z
5.91
2017-03-29T07:46:53Z
6.39
2017-03-29T07:47:02Z
5.91
2017-03-29T07:47:09Z
6.39
2017-03-29T07:47:16Z
5.91
2017-03-29T07:47:23Z
5.91
2017-03-29T07:47:30Z
0.14
2017-03-29T07:47:37Z
5.42
2017-03-29T07:47:44Z
2.54
2017-03-29T07:47:50Z
7.35
2017-03-29T07:47:57Z
3.98
2017-03-29T07:48:04Z
3.5
2017-03-29T07:48:12Z
6.39
2017-03-29T07:48:20Z
5.91
2017-03-29T07:48:28Z
6.39
2017-03-29T07:48:35Z
3.98
2017-03-29T07:48:42Z
5.91
2017-03-29T07:48:50Z
3.02
2017-03-29T07:48:57Z
3.98
2017-03-29T07:49:04Z
5.91
2017-03-29T07:49:10Z
3.02
2017-03-29T07:49:17Z
3.02
2017-03-29T07:49:23Z
5.42
2017-03-29T07:49:31Z
1.58
2017-03-29T07:49:39Z
4.46
2017-03-29T07:49:46Z
4.46
2017-03-29T07:49:54Z
3.5
2017-03-29T07:50:01Z
3.5
2017-03-29T07:50:08Z
6.87
2017-03-29T07:50:16Z
4.94
2017-03-29T07:50:23Z
2.06
2017-03-29T07:50:30Z
4.46
2017-03-29T07:50:37Z
3.5
2017-03-29T07:50:44Z
4.94
2017-03-29T07:50:51Z
6.39
2017-03-29T07:50:57Z
1.58
2017-03-29T07:51:04Z
4.94
2017-03-29T07:51:10Z
4.94
2017-03-29T07:51:17Z
2.54
2017-03-29T07:51:24Z
5.91
2017-03-29T07:51:31Z
5.42
2017-03-29T07:51:38Z
2.06
2017-03-29T07:51:45Z
3.02
2017-03-29T07:51:52Z
4.46
2017-03-29T07:51:59Z
2.54
2017-03-29T07:52:06Z
3.02
2017-03-29T07:52:13Z
6.39
2017-03-29T07:52:20Z
5.42
2017-03-29T07:52:27Z
4.94
2017-03-29T07:52:34Z
2.54
2017-03-29T07:52:40Z
3.5
2017-03-29T07:52:47Z
4.94
2017-03-29T07:52:54Z
3.02
2017-03-29T07:53:01Z
2.54
2017-03-29T07:53:08Z
4.46
2017-03-29T07:53:15Z
5.42
2017-03-29T07:53:22Z
3.02
2017-03-29T07:53:29Z
2.54
2017-03-29T07:53:36Z
4.46
2017-03-29T07:53:43Z
6.39
2017-03-29T07:53:50Z
1.58
2017-03-29T07:53:57Z
3.98
2017-03-29T07:54:04Z
5.91
2017-03-29T07:54:11Z
9.75
2017-03-29T07:54:18Z
4.94
2017-03-29T07:54:28Z
3.5
2017-03-29T07:54:39Z
4.94
2017-03-29T07:54:46Z
4.94
2017-03-29T07:54:54Z
6.39
2017-03-29T07:55:04Z
4.94
2017-03-29T07:55:12Z
4.94
2017-03-29T07:55:19Z
5.42
2017-03-29T07:55:27Z
2.54
2017-03-29T07:55:33Z
5.91
2017-03-29T07:55:40Z
4.46
2017-03-29T07:55:47Z
6.39
2017-03-29T07:56:05Z
6.39
2017-03-29T07:56:12Z
3.02
2017-03-29T07:56:18Z
5.91
2017-03-29T07:56:25Z
3.5
2017-03-29T07:56:32Z
1.58
2017-03-29T07:56:39Z
5.91
2017-03-29T07:56:46Z
5.42
2017-03-29T07:56:52Z
4.94
2017-03-29T07:56:59Z
4.94
2017-03-29T07:57:06Z
1.58
2017-03-29T07:57:13Z
4.46
2017-03-29T07:57:20Z
4.94
2017-03-29T07:57:27Z
3.5
2017-03-29T07:57:34Z
7.35
2017-03-29T07:57:40Z
3.02
2017-03-29T07:57:47Z
5.91
2017-03-29T07:57:53Z
4.46
2017-03-29T07:57:59Z
6.39
2017-03-29T07:58:06Z
3.98
2017-03-29T07:58:12Z
1.58
2017-03-29T07:58:19Z
6.87
2017-03-29T07:58:26Z
6.87
2017-03-29T07:58:32Z
2.54
2017-03-29T07:58:39Z
6.39
2017-03-29T07:58:45Z
3.98
2017-03-29T07:58:52Z
3.98
2017-03-29T07:58:58Z
7.35
2017-03-29T07:59:05Z
2.54
2017-03-29T07:59:12Z
7.35
2017-03-29T07:59:18Z
4.94
2017-03-29T07:59:25Z
3.98
2017-03-29T07:59:32Z
8.31
2017-03-29T07:59:39Z
4.94
2017-03-29T07:59:46Z
5.91
2017-03-29T07:59:53Z
5.91
2017-03-29T08:00:00Z
5.91
2017-03-29T08:00:07Z
5.42
2017-03-29T08:00:14Z
4.94
2017-03-29T08:00:21Z
7.83
2017-03-29T08:00:28Z
3.98
2017-03-29T08:00:35Z
6.87
2017-03-29T08:00:42Z
3.5
2017-03-29T08:00:49Z
6.87
2017-03-29T08:00:56Z
3.02
2017-03-29T08:01:03Z
8.79
2017-03-29T08:01:10Z
4.46
2017-03-29T08:01:17Z
5.42
2017-03-29T08:01:24Z
8.31
2017-03-29T08:01:31Z
3.02
2017-03-29T08:01:38Z
6.87
2017-03-29T08:01:44Z
5.42
2017-03-29T08:01:51Z
3.02
2017-03-29T08:01:57Z
3.5
2017-03-29T08:02:03Z
5.91
2017-03-29T08:02:10Z
5.42
2017-03-29T08:02:17Z
4.46
2017-03-29T08:02:24Z
4.94
2017-03-29T08:02:30Z
3.02
2017-03-29T08:02:37Z
3.98
2017-03-29T08:02:44Z
4.94
2017-03-29T08:02:50Z
3.5
2017-03-29T08:02:57Z
4.94
2017-03-29T08:03:03Z
5.42
2017-03-29T08:03:09Z
4.94
2017-03-29T08:03:16Z
4.46
2017-03-29T08:03:22Z
5.91
2017-03-29T08:03:28Z
3.98
2017-03-29T08:03:35Z
4.46
2017-03-29T08:03:41Z
6.39
2017-03-29T08:03:47Z
6.87
2017-03-29T08:03:54Z
3.98
2017-03-29T08:04:00Z
7.35
2017-03-29T08:04:06Z
2.54
2017-03-29T08:04:13Z
4.46
2017-03-29T08:04:20Z
3.5
2017-03-29T08:04:26Z
6.39
2017-03-29T08:04:33Z
5.91
2017-03-29T08:04:40Z
4.46
2017-03-29T08:04:56Z
3.98
2017-03-29T08:05:30Z
3.5
2017-03-29T08:05:45Z
6.39
2017-03-29T08:05:52Z
3.5
2017-03-29T08:05:59Z
7.35
2017-03-29T08:06:06Z
3.98
2017-03-29T08:06:13Z
7.35
2017-03-29T08:06:19Z
4.46
2017-03-29T08:06:26Z
2.54
2017-03-29T08:06:33Z
5.91
2017-03-29T08:06:46Z
3.98
2017-03-29T08:06:53Z
3.98
2017-03-29T08:07:00Z
5.91
2017-03-29T08:07:07Z
2.54
2017-03-29T08:07:14Z
4.46
2017-03-29T08:07:20Z
3.5
2017-03-29T08:07:27Z
6.39
2017-03-29T08:07:34Z
6.39
2017-03-29T08:07:42Z
3.5
2017-03-29T08:07:49Z
5.91
2017-03-29T08:07:56Z
5.91
2017-03-29T08:08:03Z
3.5
2017-03-29T08:08:10Z
3.5
2017-03-29T08:08:17Z
6.87
2017-03-29T08:08:24Z
4.46
2017-03-29T08:08:31Z
6.87
2017-03-29T08:08:38Z
3.02
2017-03-29T08:08:44Z
7.83
2017-03-29T08:08:51Z
3.02
2017-03-29T08:08:57Z
8.31
2017-03-29T08:09:04Z
3.98
2017-03-29T08:09:11Z
8.31
2017-03-29T08:09:17Z
3.02
2017-03-29T08:09:24Z
4.94
2017-03-29T08:09:31Z
6.39
2017-03-29T08:09:37Z
1.58
2017-03-29T08:09:44Z
4.94
2017-03-29T08:09:51Z
3.02
2017-03-29T08:09:58Z
4.94
2017-03-29T08:10:05Z
3.02
2017-03-29T08:10:12Z
4.94
2017-03-29T08:10:18Z
3.02
2017-03-29T08:10:24Z
6.87
2017-03-29T08:10:30Z
1.58
2017-03-29T08:10:37Z
7.35
2017-03-29T08:10:44Z
3.02
2017-03-29T08:10:50Z
8.79
2017-03-29T08:10:57Z
2.06
2017-03-29T08:11:03Z
9.27
2017-03-29T08:11:09Z
3.02
2017-03-29T08:11:16Z
6.39
2017-03-29T08:11:22Z
2.54
2017-03-29T08:11:29Z
4.46
2017-03-29T08:11:35Z
5.42
2017-03-29T08:11:41Z
2.06
2017-03-29T08:11:48Z
8.79
2017-03-29T08:11:55Z
3.98
2017-03-29T08:12:02Z
7.83
2017-03-29T08:12:08Z
0.14
2017-03-29T08:12:14Z
8.31
2017-03-29T08:12:21Z
3.5
2017-03-29T08:12:28Z
3.5
2017-03-29T08:12:34Z
7.35
2017-03-29T08:12:40Z
2.06
2017-03-29T08:12:47Z
4.94
2017-03-29T08:12:54Z
6.87
2017-03-29T08:13:01Z
2.54
2017-03-29T08:13:08Z
3.5
2017-03-29T08:13:15Z
3.98
2017-03-29T08:13:22Z
4.46
2017-03-29T08:13:29Z
2.54
2017-03-29T08:13:36Z
5.91
2017-03-29T08:13:43Z
1.58
2017-03-29T08:13:50Z
3.98
2017-03-29T08:13:57Z
2.54
2017-03-29T08:14:04Z
4.94
2017-03-29T08:14:10Z
3.02
2017-03-29T08:14:16Z
6.39
2017-03-29T08:14:23Z
5.91
2017-03-29T08:14:29Z
1.58
2017-03-29T08:14:35Z
5.42
2017-03-29T08:14:41Z
5.91
2017-03-29T08:14:47Z
2.54
2017-03-29T08:14:54Z
5.42
2017-03-29T08:15:00Z
3.5
2017-03-29T08:15:06Z
4.94
2017-03-29T08:15:13Z
5.91
2017-03-29T08:15:20Z
3.5
2017-03-29T08:15:27Z
5.42
2017-03-29T08:15:34Z
2.54
2017-03-29T08:15:41Z
7.35
2017-03-29T08:15:48Z
3.98
2017-03-29T08:15:55Z
4.94
2017-03-29T08:16:01Z
5.91
2017-03-29T08:16:07Z
3.98
2017-03-29T08:16:14Z
7.83
2017-03-29T08:16:20Z
3.98
2017-03-29T08:16:26Z
3.98
2017-03-29T08:16:33Z
3.02
2017-03-29T08:16:40Z
3.02
2017-03-29T08:16:46Z
6.39
2017-03-29T08:16:53Z
2.54
2017-03-29T08:17:00Z
5.91
2017-03-29T08:17:07Z
2.06
2017-03-29T08:17:14Z
6.39
2017-03-29T08:17:21Z
3.5
2017-03-29T08:17:27Z
5.91
2017-03-29T08:17:34Z
2.54
2017-03-29T08:17:40Z
6.87
2017-03-29T08:17:47Z
1.1
2017-03-29T08:17:55Z
7.35
2017-03-29T08:18:02Z
2.54
2017-03-29T08:18:10Z
5.42
2017-03-29T08:18:17Z
4.46
2017-03-29T08:18:24Z
4.94
2017-03-29T08:18:31Z
3.5
2017-03-29T08:18:38Z
6.39
2017-03-29T08:18:45Z
1.58
2017-03-29T08:18:51Z
6.87
2017-03-29T08:19:02Z
7.83
2017-03-29T08:19:26Z
5.42
2017-03-29T08:19:33Z
3.98
2017-03-29T08:19:40Z
1.58
2017-03-29T08:19:47Z
5.42
2017-03-29T08:19:53Z
1.58
2017-03-29T08:20:00Z
4.94
2017-03-29T08:20:07Z
5.42
2017-03-29T08:20:14Z
2.06
2017-03-29T08:20:21Z
5.91
2017-03-29T08:20:27Z
5.91
2017-03-29T08:20:34Z
6.39
2017-03-29T08:20:41Z
3.02
2017-03-29T08:20:48Z
7.35
2017-03-29T08:20:54Z
3.02
2017-03-29T08:21:01Z
4.46
2017-03-29T08:21:07Z
5.91
2017-03-29T08:21:13Z
2.06
2017-03-29T08:21:20Z
5.42
2017-03-29T08:21:26Z
5.91
2017-03-29T08:21:32Z
3.02
2017-03-29T08:21:39Z
6.87
2017-03-29T08:21:46Z
5.91
2017-03-29T08:21:52Z
3.98
2017-03-29T08:21:58Z
7.83
2017-03-29T08:22:04Z
4.46
2017-03-29T08:22:11Z
4.46
2017-03-29T08:22:17Z
7.83
2017-03-29T08:22:24Z
5.42
2017-03-29T08:22:30Z
5.42
2017-03-29T08:22:48Z
4.46
2017-03-29T08:22:55Z
4.94
2017-03-29T08:23:02Z
4.94
2017-03-29T08:23:09Z
5.91
2017-03-29T08:23:25Z
7.35
2017-03-29T08:23:32Z
6.39
2017-03-29T08:23:39Z
4.94
2017-03-29T08:23:45Z
4.46
2017-03-29T08:23:52Z
5.42
2017-03-29T08:23:58Z
8.31
2017-03-29T08:24:04Z
4.94
2017-03-29T08:24:11Z
3.5
2017-03-29T08:24:18Z
7.83
2017-03-29T08:24:24Z
3.02
2017-03-29T08:24:31Z
5.91
2017-03-29T08:24:38Z
7.83
2017-03-29T08:24:44Z
2.54
2017-03-29T08:24:50Z
7.35
2017-03-29T08:24:56Z
5.91
2017-03-29T08:25:02Z
3.02
2017-03-29T08:25:09Z
5.91
2017-03-29T08:25:16Z
4.94
2017-03-29T08:25:23Z
3.5
2017-03-29T08:25:29Z
6.87
2017-03-29T08:25:35Z
5.91
2017-03-29T08:25:42Z
6.39
2017-03-29T08:25:48Z
3.02
2017-03-29T08:25:55Z
2.54
2017-03-29T08:26:01Z
2.54
2017-03-29T08:26:07Z
4.46
2017-03-29T08:26:14Z
3.98
2017-03-29T08:26:20Z
3.5
2017-03-29T08:26:27Z
3.02
2017-03-29T08:26:34Z
3.98
2017-03-29T08:26:41Z
5.91
2017-03-29T08:26:48Z
4.46
2017-03-29T08:26:55Z
2.06
2017-03-29T08:27:02Z
4.94
2017-03-29T08:27:09Z
6.87
2017-03-29T08:27:15Z
4.46
2017-03-29T08:27:21Z
3.98
2017-03-29T08:27:28Z
3.5
2017-03-29T08:27:34Z
4.94
2017-03-29T08:27:40Z
5.91
2017-03-29T08:27:47Z
8.79
2017-03-29T08:27:54Z
5.42
2017-03-29T08:28:01Z
2.54
2017-03-29T08:28:08Z
3.02
2017-03-29T08:28:15Z
6.39
2017-03-29T08:28:22Z
3.98
2017-03-29T08:28:30Z
5.91
2017-03-29T08:28:38Z
7.35
2017-03-29T08:29:01Z
3.98
2017-03-29T08:29:08Z
4.94
2017-03-29T08:29:14Z
4.46
2017-03-29T08:29:21Z
7.35
2017-03-29T08:29:27Z
3.5
2017-03-29T08:29:34Z
5.91
2017-03-29T08:29:40Z
7.83
2017-03-29T08:29:47Z
5.42
2017-03-29T08:29:53Z
3.02
2017-03-29T08:30:00Z
6.87
2017-03-29T08:30:06Z
6.87
2017-03-29T08:30:13Z
6.87
2017-03-29T08:30:20Z
3.02
2017-03-29T08:30:26Z
4.46
2017-03-29T08:30:33Z
6.87
2017-03-29T08:30:39Z
7.35
2017-03-29T08:30:46Z
7.83
2017-03-29T08:30:53Z
6.87
2017-03-29T08:30:59Z
5.91
2017-03-29T08:31:05Z
5.42
2017-03-29T08:31:12Z
8.31
2017-03-29T08:31:20Z
6.39
2017-03-29T08:31:26Z
4.94
2017-03-29T08:31:32Z
3.98
2017-03-29T08:31:38Z
4.46
2017-03-29T08:31:44Z
6.87
2017-03-29T08:31:50Z
6.87
2017-03-29T08:31:57Z
5.91
2017-03-29T08:32:04Z
7.83
2017-03-29T08:32:10Z
7.83
2017-03-29T08:32:16Z
8.79
2017-03-29T08:32:22Z
7.35
2017-03-29T08:32:28Z
4.46
2017-03-29T08:32:35Z
4.46
2017-03-29T08:32:41Z
6.87
2017-03-29T08:32:48Z
8.79
2017-03-29T08:32:55Z
6.39
2017-03-29T08:33:01Z
4.46
2017-03-29T08:33:07Z
3.02
2017-03-29T08:33:13Z
5.91
2017-03-29T08:33:19Z
5.42
2017-03-29T08:33:27Z
6.87
2017-03-29T08:33:33Z
3.02
2017-03-29T08:33:38Z
3.02
2017-03-29T08:33:44Z
6.87
2017-03-29T08:33:50Z
7.35
2017-03-29T08:33:57Z
4.94
2017-03-29T08:34:04Z
3.5
2017-03-29T08:34:10Z
2.54
2017-03-29T08:34:16Z
3.5
2017-03-29T08:34:22Z
3.5
2017-03-29T08:34:28Z
2.54
2017-03-29T08:34:34Z
2.54
2017-03-29T08:34:40Z
2.06
2017-03-29T08:34:46Z
3.5
2017-03-29T08:34:52Z
4.94
2017-03-29T08:34:58Z
4.94
2017-03-29T08:35:04Z
4.94
2017-03-29T08:35:11Z
4.94
2017-03-29T08:35:17Z
6.39
2017-03-29T08:35:23Z
5.91
2017-03-29T08:35:29Z
4.94
2017-03-29T08:35:36Z
4.46
2017-03-29T08:35:43Z
3.02
2017-03-29T08:35:50Z
4.94
2017-03-29T08:35:56Z
6.39
2017-03-29T08:36:02Z
6.87
2017-03-29T08:36:09Z
5.91
2017-03-29T08:36:15Z
4.46
2017-03-29T08:36:22Z
3.02
2017-03-29T08:36:29Z
5.42
2017-03-29T08:36:35Z
4.94
2017-03-29T08:36:41Z
4.46
2017-03-29T08:36:48Z
4.94
2017-03-29T08:36:55Z
4.94
2017-03-29T08:37:01Z
4.46
2017-03-29T08:37:07Z
5.91
2017-03-29T08:37:14Z
3.98
2017-03-29T08:37:21Z
5.91
2017-03-29T08:37:28Z
5.42
2017-03-29T08:37:35Z
6.39
2017-03-29T08:37:42Z
4.46
2017-03-29T08:37:48Z
5.42
2017-03-29T08:37:56Z
3.5
2017-03-29T08:38:03Z
3.02
2017-03-29T08:38:10Z
3.5
2017-03-29T08:38:17Z
3.98
2017-03-29T08:38:24Z
4.94
2017-03-29T08:38:31Z
3.02
2017-03-29T08:38:38Z
3.5
2017-03-29T08:38:45Z
5.42
2017-03-29T08:38:52Z
4.46
2017-03-29T08:38:59Z
3.5
2017-03-29T08:39:06Z
4.94
2017-03-29T08:39:12Z
4.46
2017-03-29T08:39:19Z
5.42
2017-03-29T08:39:25Z
6.39
2017-03-29T08:39:31Z
5.42
2017-03-29T08:39:37Z
5.42
2017-03-29T08:39:44Z
7.83
2017-03-29T08:39:51Z
4.94
2017-03-29T08:39:59Z
3.5
2017-03-29T08:40:06Z
2.06
2017-03-29T08:40:13Z
1.58
2017-03-29T08:40:20Z
1.58
2017-03-29T08:40:27Z
2.06
2017-03-29T08:40:33Z
3.02
2017-03-29T08:40:39Z
4.46
2017-03-29T08:40:45Z
6.87
2017-03-29T08:40:52Z
4.46
2017-03-29T08:41:00Z
4.94
2017-03-29T08:41:07Z
5.91
2017-03-29T08:41:14Z
3.5
2017-03-29T08:41:21Z
3.5
2017-03-29T08:41:31Z
4.94
2017-03-29T08:41:44Z
5.42
2017-03-29T08:47:53Z
0.62
2017-03-29T08:48:01Z
3.98
2017-03-29T08:48:09Z
6.39
2017-03-29T08:48:17Z
5.91
2017-03-29T08:48:25Z
3.5
2017-03-29T08:48:33Z
3.98
2017-03-29T08:48:41Z
5.91
2017-03-29T08:48:50Z
9.27
2017-03-29T08:48:57Z
8.79
2017-03-29T08:49:05Z
3.5
2017-03-29T08:49:15Z
6.39
2017-03-29T08:49:28Z
5.91
2017-03-29T08:49:39Z
3.98
2017-03-29T08:50:18Z
5.42
2017-03-29T08:50:26Z
5.42
2017-03-29T08:50:33Z
0.62
2017-03-29T08:50:40Z
4.46
2017-03-29T08:50:47Z
4.94
2017-03-29T08:50:55Z
4.94
2017-03-29T08:51:04Z
5.42
2017-03-29T08:51:20Z
5.91
2017-03-29T08:51:28Z
5.42
2017-03-29T08:51:35Z
2.06
2017-03-29T08:51:41Z
5.91
2017-03-29T08:51:48Z
5.42
2017-03-29T08:51:56Z
0.62
2017-03-29T08:52:02Z
4.46
2017-03-29T08:52:09Z
1.1
2017-03-29T08:52:16Z
5.42
2017-03-29T08:52:22Z
3.02
2017-03-29T08:52:28Z
0.14
2017-03-29T08:52:36Z
4.94
2017-03-29T08:52:43Z
0.62
2017-03-29T08:52:49Z
6.39
2017-03-29T08:52:57Z
-0.34
2017-03-29T08:53:03Z
6.87
2017-03-29T08:53:11Z
0.14
2017-03-29T08:53:18Z
6.87
2017-03-29T08:53:26Z
2.54
2017-03-29T08:53:33Z
3.02
2017-03-29T08:53:39Z
6.39
2017-03-29T08:53:46Z
6.39
2017-03-29T08:53:52Z
3.5
2017-03-29T08:53:59Z
7.35
2017-03-29T08:54:06Z
0.14
2017-03-29T08:54:15Z
6.39
2017-03-29T08:54:22Z
1.58
2017-03-29T08:54:29Z
5.42
2017-03-29T08:54:37Z
3.98
2017-03-29T08:54:45Z
6.87
2017-03-29T08:54:52Z
3.5
2017-03-29T08:54:58Z
4.94
2017-03-29T08:55:05Z
0.14
2017-03-29T08:55:12Z
5.91
2017-03-29T08:55:18Z
1.1
2017-03-29T08:55:26Z
6.87
2017-03-29T08:55:32Z
2.06
2017-03-29T08:55:38Z
6.39
2017-03-29T08:55:46Z
7.35
2017-03-29T08:55:53Z
3.98
2017-03-29T08:55:59Z
7.83
2017-03-29T08:56:06Z
0.62
2017-03-29T08:56:13Z
7.35
2017-03-29T08:56:19Z
0.14
2017-03-29T08:56:26Z
6.87
2017-03-29T08:56:33Z
1.58
2017-03-29T08:56:40Z
3.98
2017-03-29T08:56:48Z
3.98
2017-03-29T08:56:55Z
8.31
2017-03-29T08:57:03Z
7.35
2017-03-29T08:57:12Z
6.39
2017-03-29T08:57:18Z
2.54
2017-03-29T08:57:25Z
3.98
2017-03-29T08:57:32Z
7.83
2017-03-29T08:57:39Z
2.06
2017-03-29T08:57:46Z
5.91
2017-03-29T08:57:52Z
5.42
2017-03-29T08:57:58Z
0.62
2017-03-29T08:58:06Z
7.35
2017-03-29T08:58:13Z
0.62
2017-03-29T08:58:19Z
6.39
2017-03-29T08:58:27Z
1.1
2017-03-29T08:58:36Z
3.98
2017-03-29T08:58:44Z
4.94
2017-03-29T08:58:51Z
7.83
2017-03-29T08:58:58Z
1.1
2017-03-29T08:59:04Z
7.83
2017-03-29T08:59:11Z
4.46
2017-03-29T08:59:18Z
5.42
2017-03-29T08:59:27Z
53.97
2017-03-29T09:00:04Z
30.42
2017-03-29T09:00:09Z
30.42
2017-03-29T09:00:28Z
30.42
2017-03-29T09:00:36Z
30.42
2017-03-29T09:00:43Z
30.42
2017-03-29T09:00:50Z
30.42
2017-03-29T09:00:57Z
30.42
2017-03-29T09:01:04Z
30.9
2017-03-29T09:01:12Z
31.86
2017-03-29T09:01:19Z
28.02
2017-03-29T09:01:26Z
28.5
2017-03-29T09:01:33Z
27.53
2017-03-29T09:01:40Z
31.86
2017-03-29T09:01:48Z
30.42
2017-03-29T09:01:55Z
29.94
2017-03-29T09:02:04Z
30.9
2017-03-29T09:02:11Z
34.74
2017-03-29T09:02:18Z
32.34
2017-03-29T09:02:25Z
33.78
2017-03-29T09:02:32Z
34.26
2017-03-29T09:02:39Z
31.38
2017-03-29T09:02:47Z
27.53
2017-03-29T09:02:55Z
30.42
2017-03-29T09:03:04Z
32.34
2017-03-29T09:03:11Z
31.86
2017-03-29T09:03:19Z
34.74
2017-03-29T09:03:26Z
35.71
2017-03-29T09:03:34Z
33.3
2017-03-29T09:03:42Z
29.94
2017-03-29T09:03:50Z
29.94
2017-03-29T09:03:57Z
30.9
2017-03-29T09:04:05Z
29.46
2017-03-29T09:04:12Z
28.98
2017-03-29T09:04:19Z
34.26
2017-03-29T09:04:27Z
34.74
2017-03-29T09:04:36Z
33.78
2017-03-29T09:04:48Z
33.78
2017-03-29T09:04:55Z
31.38
2017-03-29T09:05:04Z
35.71
2017-03-29T09:05:12Z
33.3
2017-03-29T09:05:32Z
33.78
2017-03-29T09:06:06Z
35.71
2017-03-29T09:06:36Z
32.34
2017-03-29T09:06:46Z
33.3
2017-03-29T09:07:05Z
34.26
2017-03-29T09:07:11Z
31.86
2017-03-29T09:07:18Z
35.23
2017-03-29T09:07:25Z
34.26
2017-03-29T09:07:32Z
33.3
2017-03-29T09:09:11Z
33.78
2017-03-29T09:09:48Z
33.3
2017-03-29T09:09:53Z
33.78
2017-03-29T09:10:02Z
34.26
2017-03-29T09:10:24Z
33.3
2017-03-29T09:10:42Z
34.26
2017-03-29T09:11:12Z
32.82
2017-03-29T09:11:38Z
33.3
2017-03-29T09:11:53Z
33.3
2017-03-29T09:11:58Z
32.34
2017-03-29T09:12:03Z
32.34
2017-03-29T09:12:13Z
33.3
2017-03-29T09:12:42Z
32.82
2017-03-29T09:13:14Z
32.34
2017-03-29T09:17:08Z
33.78
2017-03-29T09:17:12Z
32.34
2017-03-29T09:17:16Z
32.34
2017-03-29T09:17:21Z
32.82
2017-03-29T09:17:48Z
32.34
2017-03-29T09:18:11Z
35.71
2017-03-29T09:18:25Z
31.86
2017-03-29T09:18:43Z
32.82
2017-03-29T09:19:04Z
33.78
2017-03-29T09:19:46Z
37.15
2017-03-29T09:23:18Z
38.11
2017-03-29T09:24:04Z
38.11
2017-03-29T09:24:41Z
38.59
2017-03-29T09:25:02Z
38.59
2017-03-29T09:25:26Z
38.11
2017-03-29T09:26:16Z
38.11
2017-03-29T09:26:58Z
37.63
2017-03-29T09:28:07Z
37.63
2017-03-29T09:28:43Z
37.63
2017-03-29T09:29:05Z
37.63
2017-03-29T09:31:51Z
38.59
2017-03-29T09:32:17Z
37.63
2017-03-29T09:32:58Z
36.19
2017-03-29T09:33:31Z
36.67
2017-03-29T09:33:51Z
36.67
2017-03-29T09:34:20Z
36.19
2017-03-29T09:34:31Z
36.67
2017-03-29T09:34:42Z
35.23
2017-03-29T09:34:49Z
38.11
2017-03-29T09:36:40Z
39.07
2017-03-29T09:36:49Z
39.55
2017-03-29T09:36:57Z
39.07
2017-03-29T09:37:05Z
37.15
2017-03-29T09:37:11Z
39.07
2017-03-29T09:37:19Z
39.55
2017-03-29T09:37:27Z
39.55
2017-03-29T09:37:33Z
40.03
2017-03-29T09:37:39Z
39.55
2017-03-29T09:37:45Z
39.07
2017-03-29T09:37:51Z
39.07
2017-03-29T09:37:55Z
36.67
2017-03-29T09:40:50Z
35.71
2017-03-29T09:40:59Z
34.74
2017-03-29T09:41:09Z
34.74
2017-03-29T09:41:19Z
37.63
2017-03-29T09:41:29Z
37.15
2017-03-29T09:41:38Z
37.15
2017-03-29T09:41:48Z
37.63
2017-03-29T09:41:56Z
34.26
2017-03-29T09:42:06Z
37.15
2017-03-29T09:42:16Z
36.19
2017-03-29T09:42:25Z
32.34
2017-03-29T09:42:33Z
34.74
2017-03-29T09:42:41Z
34.26
2017-03-29T09:42:52Z
32.34
2017-03-29T09:43:13Z
30.42
2017-03-29T09:43:22Z
30.9
2017-03-29T09:43:31Z
32.34
2017-03-29T09:43:39Z
31.38
2017-03-29T09:43:47Z
28.98
2017-03-29T09:43:54Z
28.02
2017-03-29T09:44:01Z
30.9
2017-03-29T09:44:09Z
30.9
2017-03-29T09:44:16Z
33.78
2017-03-29T09:44:23Z
30.42
2017-03-29T09:44:30Z
28.02
2017-03-29T09:44:37Z
28.5
2017-03-29T09:44:44Z
28.5
2017-03-29T09:44:50Z
28.5
2017-03-29T09:44:57Z
25.61
2017-03-29T09:45:05Z
27.53
2017-03-29T09:45:12Z
27.53
2017-03-29T09:45:20Z
25.61
2017-03-29T09:45:28Z
28.02
2017-03-29T09:45:36Z
28.5
2017-03-29T09:45:44Z
25.61
2017-03-29T09:45:51Z
28.98
2017-03-29T09:45:58Z
24.65
2017-03-29T09:46:06Z
28.98
2017-03-29T09:46:14Z
22.73
2017-03-29T09:46:21Z
27.53
2017-03-29T09:46:28Z
24.65
2017-03-29T09:46:35Z
28.02
2017-03-29T09:46:42Z
25.13
2017-03-29T09:47:10Z
26.09
2017-03-29T09:47:18Z
24.17
2017-03-29T09:47:24Z
22.25
2017-03-29T09:47:30Z
27.53
2017-03-29T09:47:37Z
24.17
2017-03-29T09:47:45Z
26.09
2017-03-29T09:47:53Z
25.13
2017-03-29T09:48:02Z
24.17
2017-03-29T09:48:10Z
27.05
2017-03-29T09:48:20Z
25.61
2017-03-29T09:48:27Z
22.73
2017-03-29T09:48:35Z
28.02
2017-03-29T09:48:42Z
24.65
2017-03-29T09:48:49Z
22.73
2017-03-29T09:48:56Z
28.02
2017-03-29T09:49:05Z
26.09
2017-03-29T09:49:12Z
22.73
2017-03-29T09:49:19Z
26.57
2017-03-29T09:49:26Z
26.57
2017-03-29T09:49:33Z
25.61
2017-03-29T09:49:41Z
29.94
2017-03-29T09:49:49Z
27.05
2017-03-29T09:49:57Z
23.69
2017-03-29T09:50:04Z
23.69
2017-03-29T09:50:11Z
28.5
2017-03-29T09:50:18Z
24.65
2017-03-29T09:50:25Z
22.73
2017-03-29T09:50:32Z
26.57
2017-03-29T09:50:39Z
27.53
2017-03-29T09:50:47Z
28.02
2017-03-29T09:50:54Z
23.69
2017-03-29T09:51:01Z
23.69
2017-03-29T09:51:08Z
27.53
2017-03-29T09:51:16Z
28.5
2017-03-29T09:51:23Z
28.02
2017-03-29T09:51:30Z
26.57
2017-03-29T09:51:38Z
22.25
2017-03-29T09:51:45Z
22.73
2017-03-29T09:51:52Z
22.73
2017-03-29T09:52:00Z
23.21
2017-03-29T09:52:10Z
25.61
2017-03-29T09:52:23Z
23.69
2017-03-29T09:52:50Z
24.17
2017-03-29T09:52:58Z
26.09
2017-03-29T09:53:06Z
20.32
2017-03-29T09:53:13Z
25.13
2017-03-29T09:53:20Z
24.17
2017-03-29T09:53:28Z
20.81
2017-03-29T09:53:37Z
20.32
2017-03-29T09:54:14Z
21.29
2017-03-29T09:54:22Z
22.25
2017-03-29T09:54:29Z
18.88
2017-03-29T09:54:36Z
22.25
2017-03-29T09:54:43Z
23.21
2017-03-29T09:54:51Z
18.4
2017-03-29T09:54:58Z
18.88
2017-03-29T09:55:05Z
22.25
2017-03-29T09:55:12Z
20.81
2017-03-29T09:55:19Z
16.96
2017-03-29T09:55:25Z
19.84
2017-03-29T09:55:32Z
22.25
2017-03-29T09:55:38Z
17.92
2017-03-29T09:55:45Z
17.44
2017-03-29T09:55:52Z
20.32
2017-03-29T09:55:59Z
19.84
2017-03-29T09:56:06Z
15.52
2017-03-29T09:56:13Z
15.52
2017-03-29T09:56:38Z
16.48
2017-03-29T09:56:45Z
19.84
2017-03-29T09:56:52Z
14.56
2017-03-29T09:56:59Z
17.44
2017-03-29T09:57:06Z
17.44
2017-03-29T09:57:13Z
17.44
2017-03-29T09:57:20Z
15.52
2017-03-29T09:57:27Z
14.56
2017-03-29T09:57:34Z
16.96
2017-03-29T09:57:41Z
18.88
2017-03-29T09:57:48Z
17.92
2017-03-29T09:57:55Z
16
2017-03-29T09:58:02Z
16.48
2017-03-29T09:58:09Z
15.52
2017-03-29T09:58:17Z
16.48
2017-03-29T09:58:24Z
20.32
2017-03-29T09:58:31Z
19.84
2017-03-29T09:58:39Z
18.88
2017-03-29T09:58:47Z
18.4
2017-03-29T09:58:54Z
17.44
2017-03-29T09:59:02Z
14.56
2017-03-29T09:59:11Z
14.56
2017-03-29T09:59:19Z
16.96
2017-03-29T09:59:27Z
18.4
2017-03-29T09:59:35Z
18.4
2017-03-29T09:59:43Z
17.92
2017-03-29T09:59:52Z
16.48
2017-03-29T09:59:59Z
15.52
2017-03-29T10:00:07Z
13.6
2017-03-29T10:00:18Z
14.56
2017-03-29T10:00:26Z
16.48
2017-03-29T10:00:33Z
17.92
2017-03-29T10:00:40Z
11.67
2017-03-29T10:00:48Z
16.48
2017-03-29T10:00:57Z
17.92
2017-03-29T10:01:03Z
15.52
2017-03-29T10:01:10Z
12.63
2017-03-29T10:01:18Z
10.71
2017-03-29T10:01:25Z
9.75
2017-03-29T10:01:33Z
9.75
2017-03-29T10:01:41Z
9.75
2017-03-29T10:01:49Z
10.23
2017-03-29T10:01:57Z
10.23
2017-03-29T10:02:06Z
14.56
2017-03-29T10:02:15Z
13.6
2017-03-29T10:02:25Z
10.23
2017-03-29T10:02:34Z
14.56
2017-03-29T10:02:42Z
11.19
2017-03-29T10:02:51Z
12.15
2017-03-29T10:03:37Z
13.12
2017-03-29T10:03:58Z
11.67
2017-03-29T10:04:06Z
14.08
2017-03-29T10:04:13Z
10.23
2017-03-29T10:04:20Z
9.75
2017-03-29T10:04:27Z
8.79
2017-03-29T10:04:34Z
13.12
2017-03-29T10:04:42Z
10.23
2017-03-29T10:04:50Z
8.31
2017-03-29T10:04:57Z
10.71
2017-03-29T10:05:04Z
11.67
2017-03-29T10:05:11Z
12.63
2017-03-29T10:05:19Z
13.12
2017-03-29T10:05:26Z
9.75
2017-03-29T10:05:33Z
12.63
2017-03-29T10:05:40Z
12.15
2017-03-29T10:05:47Z
12.15
2017-03-29T10:05:54Z
11.19
2017-03-29T10:06:01Z
11.19
2017-03-29T10:06:09Z
9.75
2017-03-29T10:06:17Z
12.15
2017-03-29T10:06:24Z
11.19
2017-03-29T10:06:45Z
11.19
2017-03-29T10:06:56Z
11.19
2017-03-29T10:07:04Z
13.12
2017-03-29T10:07:12Z
11.67
2017-03-29T10:07:19Z
11.67
2017-03-29T10:07:26Z
12.63
2017-03-29T10:07:34Z
13.12
2017-03-29T10:07:42Z
12.15
2017-03-29T10:07:50Z
8.79
2017-03-29T10:07:58Z
10.23
2017-03-29T10:08:05Z
10.23
2017-03-29T10:08:11Z
10.71
2017-03-29T10:08:18Z
11.67
2017-03-29T10:08:25Z
7.83
2017-03-29T10:08:33Z
11.19
2017-03-29T10:08:41Z
8.79
2017-03-29T10:08:48Z
8.79
2017-03-29T10:08:56Z
10.23
2017-03-29T10:09:03Z
9.27
2017-03-29T10:09:10Z
12.15
2017-03-29T10:09:17Z
9.27
2017-03-29T10:09:25Z
13.12
2017-03-29T10:09:33Z
9.27
2017-03-29T10:09:41Z
8.79
2017-03-29T10:09:49Z
9.75
2017-03-29T10:09:57Z
9.75
2017-03-29T10:10:06Z
11.19
2017-03-29T10:10:20Z
11.67
2017-03-29T10:10:29Z
10.23
2017-03-29T10:10:38Z
10.71
2017-03-29T10:10:46Z
8.31
2017-03-29T10:10:56Z
8.79
2017-03-29T10:11:06Z
9.27
2017-03-29T10:11:15Z
10.71
2017-03-29T10:11:26Z
9.75
2017-03-29T10:11:35Z
8.79
2017-03-29T10:11:44Z
9.75
2017-03-29T10:11:53Z
11.67
2017-03-29T10:12:04Z
12.15
2017-03-29T10:12:34Z
11.67
2017-03-29T10:13:05Z
11.67
2017-03-29T10:13:16Z
11.67
2017-03-29T10:13:25Z
10.71
2017-03-29T10:13:35Z
12.15
2017-03-29T10:13:45Z
10.23
2017-03-29T10:14:35Z
6.87
2017-03-29T10:14:43Z
6.39
2017-03-29T10:14:50Z
7.83
2017-03-29T10:14:59Z
7.83
2017-03-29T10:15:09Z
9.75
2017-03-29T10:15:17Z
7.83
2017-03-29T10:15:25Z
6.39
2017-03-29T10:15:33Z
7.83
2017-03-29T10:15:42Z
6.87
2017-03-29T10:15:51Z
8.31
2017-03-29T10:15:59Z
10.23
2017-03-29T10:16:06Z
8.79
2017-03-29T10:16:14Z
9.27
2017-03-29T10:16:23Z
9.27
2017-03-29T10:16:31Z
8.79
2017-03-29T10:16:40Z
7.83
2017-03-29T10:16:49Z
6.39
2017-03-29T10:16:58Z
4.94
2017-03-29T10:17:06Z
8.79
2017-03-29T10:17:14Z
7.35
2017-03-29T10:17:23Z
7.83
2017-03-29T10:17:32Z
6.39
2017-03-29T10:17:41Z
8.79
2017-03-29T10:17:49Z
7.35
2017-03-29T10:17:58Z
8.31
2017-03-29T10:18:07Z
9.27
2017-03-29T10:18:15Z
9.27
2017-03-29T10:18:24Z
8.31
2017-03-29T10:18:33Z
11.19
2017-03-29T10:18:42Z
9.75
2017-03-29T10:18:51Z
8.79
2017-03-29T10:19:00Z
11.19
2017-03-29T10:19:09Z
8.31
2017-03-29T10:19:18Z
9.75
2017-03-29T10:19:26Z
8.79
2017-03-29T10:19:35Z
9.27
2017-03-29T10:19:44Z
9.75
2017-03-29T10:19:54Z
9.27
2017-03-29T10:20:08Z
8.31
2017-03-29T10:20:18Z
9.75
2017-03-29T10:20:40Z
6.87
2017-03-29T10:20:50Z
7.35
2017-03-29T10:21:00Z
7.83
2017-03-29T10:21:10Z
10.23
2017-03-29T10:21:20Z
10.71
2017-03-29T10:21:44Z
8.31
2017-03-29T10:21:54Z
8.31
2017-03-29T10:22:16Z
10.23
2017-03-29T10:22:30Z
10.71
2017-03-29T10:22:59Z
5.91
2017-03-29T10:23:08Z
9.27
2017-03-29T10:23:17Z
9.75
2017-03-29T10:23:26Z
6.87
2017-03-29T10:23:34Z
7.83
2017-03-29T10:23:45Z
9.27
2017-03-29T10:23:53Z
6.39
2017-03-29T10:24:02Z
8.79
2017-03-29T10:24:11Z
8.31
2017-03-29T10:24:20Z
7.35
2017-03-29T10:24:28Z
10.23
2017-03-29T10:24:37Z
10.71
2017-03-29T10:24:46Z
7.83
2017-03-29T10:24:54Z
7.35
2017-03-29T10:25:02Z
7.35
2017-03-29T10:25:11Z
8.79
2017-03-29T10:25:21Z
10.71
2017-03-29T10:25:30Z
8.79
2017-03-29T10:25:39Z
8.31
2017-03-29T10:25:48Z
9.75
2017-03-29T10:25:58Z
8.79
2017-03-29T10:26:07Z
7.83
2017-03-29T10:26:15Z
7.83
2017-03-29T10:26:25Z
11.19
2017-03-29T10:26:34Z
7.83
2017-03-29T10:26:42Z
10.23
2017-03-29T10:26:50Z
6.87
2017-03-29T10:26:58Z
10.71
2017-03-29T10:27:07Z
7.83
2017-03-29T10:27:15Z
10.23
2017-03-29T10:27:24Z
8.79
2017-03-29T10:27:33Z
5.42
2017-03-29T10:27:41Z
8.79
2017-03-29T10:27:49Z
9.27
2017-03-29T10:27:57Z
8.31
2017-03-29T10:28:05Z
9.75
2017-03-29T10:28:16Z
9.75
2017-03-29T10:28:25Z
7.35
2017-03-29T10:28:33Z
7.83
2017-03-29T10:28:41Z
6.39
2017-03-29T10:28:49Z
9.27
2017-03-29T10:28:57Z
8.79
2017-03-29T10:29:05Z
5.91
2017-03-29T10:29:13Z
7.83
2017-03-29T10:29:21Z
7.83
2017-03-29T10:29:30Z
4.94
2017-03-29T10:29:38Z
9.27
2017-03-29T10:29:46Z
3.98
2017-03-29T10:29:54Z
9.27
2017-03-29T10:30:03Z
3.5
2017-03-29T10:30:11Z
7.83
2017-03-29T10:30:18Z
7.83
2017-03-29T10:30:26Z
5.91
2017-03-29T10:30:35Z
7.83
2017-03-29T10:30:43Z
4.46
2017-03-29T10:30:51Z
7.83
2017-03-29T10:31:00Z
3.98
2017-03-29T10:31:08Z
4.46
2017-03-29T10:31:17Z
6.39
2017-03-29T10:31:25Z
6.39
2017-03-29T10:31:32Z
5.91
2017-03-29T10:31:41Z
6.39
2017-03-29T10:31:49Z
6.87
2017-03-29T10:31:59Z
4.94
2017-03-29T10:32:10Z
7.83
2017-03-29T10:32:18Z
6.39
2017-03-29T10:32:27Z
5.91
2017-03-29T10:32:36Z
3.98
2017-03-29T10:32:44Z
7.35
2017-03-29T10:32:52Z
6.87
2017-03-29T10:33:01Z
5.91
2017-03-29T10:33:16Z
5.91
2017-03-29T10:33:36Z
7.83
2017-03-29T10:33:51Z
4.94
2017-03-29T10:34:01Z
5.42
2017-03-29T10:34:11Z
6.39
2017-03-29T10:34:26Z
6.39
2017-03-29T10:34:36Z
6.87
2017-03-29T10:34:49Z
7.35
2017-03-29T10:35:23Z
7.83
2017-03-29T10:35:31Z
10.71
2017-03-29T10:35:45Z
14.08
2017-03-29T10:36:00Z
20.32
2017-03-29T10:36:25Z
25.61
2017-03-29T10:37:00Z
22.25
2017-03-29T10:56:30Z
24.17
2017-03-29T10:56:41Z
21.77
2017-03-29T10:56:51Z
21.29
2017-03-29T10:56:59Z
16
2017-03-29T10:57:07Z
17.44
2017-03-29T10:57:15Z
19.36
2017-03-29T10:57:22Z
17.92
2017-03-29T10:57:30Z
16.96
2017-03-29T10:57:39Z
15.52
2017-03-29T10:57:47Z
13.12
2017-03-29T10:57:55Z
11.19
2017-03-29T10:58:46Z
9.75
2017-03-29T10:58:57Z
11.19
2017-03-29T10:59:06Z
12.15
2017-03-29T10:59:14Z
10.71
2017-03-29T10:59:23Z
8.31
2017-03-29T10:59:31Z
5.42
2017-03-29T10:59:38Z
7.83
2017-03-29T10:59:46Z
5.42
2017-03-29T10:59:57Z
3.02
2017-03-29T11:00:06Z
2.54
2017-03-29T11:00:15Z
3.02
2017-03-29T11:00:24Z
2.06
2017-03-29T11:00:32Z
3.02
2017-03-29T11:00:42Z
3.5
2017-03-29T11:00:51Z
3.02
2017-03-29T11:00:59Z
4.46
2017-03-29T11:01:06Z
3.02
2017-03-29T11:01:13Z
3.02
2017-03-29T11:01:20Z
1.1
2017-03-29T11:01:28Z
5.91
2017-03-29T11:01:37Z
1.58
2017-03-29T11:01:49Z
1.1
2017-03-29T11:01:57Z
4.94
2017-03-29T11:02:04Z
1.58
2017-03-29T11:02:12Z
3.98
2017-03-29T11:02:20Z
3.98
2017-03-29T11:02:27Z
3.5
2017-03-29T11:02:35Z
2.06
2017-03-29T11:02:43Z
3.02
2017-03-29T11:02:52Z
3.98
2017-03-29T11:03:00Z
4.46
2017-03-29T11:03:09Z
2.06
2017-03-29T11:03:41Z
2.54
2017-03-29T11:03:50Z
1.58
2017-03-29T11:03:59Z
3.5
2017-03-29T11:04:10Z
3.5
2017-03-29T11:04:19Z
3.98
2017-03-29T11:04:30Z
0.14
2017-03-29T11:04:39Z
1.1
2017-03-29T11:04:47Z
3.02
2017-03-29T11:04:55Z
3.5
2017-03-29T11:05:03Z
3.02
2017-03-29T11:05:11Z
2.54
2017-03-29T11:05:21Z
2.54
2017-03-29T11:05:33Z
3.02
2017-03-29T11:05:42Z
3.5
2017-03-29T11:05:50Z
1.58
2017-03-29T11:05:58Z
3.02
2017-03-29T11:06:09Z
3.02
2017-03-29T11:06:20Z
4.94
2017-03-29T11:06:32Z
2.54
2017-03-29T11:06:44Z
3.98
2017-03-29T11:06:52Z
3.02
2017-03-29T11:07:00Z
3.02
2017-03-29T11:07:08Z
1.1
2017-03-29T11:07:16Z
3.98
2017-03-29T11:07:24Z
2.06
2017-03-29T11:07:32Z
3.98
2017-03-29T11:07:40Z
1.1
2017-03-29T11:07:48Z
3.5
2017-03-29T11:07:56Z
3.5
2017-03-29T11:08:05Z
4.46
2017-03-29T11:08:14Z
3.5
2017-03-29T11:08:52Z
3.5
2017-03-29T11:09:19Z
2.54
2017-03-29T11:09:55Z
4.46
2017-03-29T11:10:27Z
5.91
2017-03-29T11:10:34Z
1.1
2017-03-29T11:10:42Z
2.54
2017-03-29T11:10:51Z
1.58
2017-03-29T11:10:59Z
4.46
2017-03-29T11:11:07Z
2.06
2017-03-29T11:11:15Z
2.54
2017-03-29T11:11:23Z
1.58
2017-03-29T11:11:32Z
2.54
2017-03-29T11:11:43Z
3.02
2017-03-29T11:12:09Z
3.02
2017-03-29T11:12:17Z
2.54
2017-03-29T11:12:22Z
2.54
2017-03-29T11:12:29Z
2.54
2017-03-29T11:12:35Z
2.54
2017-03-29T11:12:41Z
2.06
2017-03-29T11:12:46Z
2.54
2017-03-29T11:12:52Z
2.54
2017-03-29T11:12:54Z
2.54
2017-03-29T11:19:41Z
3.02
2017-03-29T11:19:50Z
3.02
2017-03-29T11:19:58Z
2.06
2017-03-29T11:20:10Z
3.02
2017-03-29T11:20:53Z
3.02
2017-03-29T11:21:02Z
2.06
2017-03-29T11:21:10Z
0.14
2017-03-29T11:21:18Z
3.02
2017-03-29T11:21:26Z
3.98
2017-03-29T11:21:34Z
2.54
2017-03-29T11:21:41Z
2.06
2017-03-29T11:21:48Z
1.58
2017-03-29T11:21:55Z
0.62
2017-03-29T11:22:03Z
2.06
2017-03-29T11:22:13Z
4.46
2017-03-29T11:22:22Z
4.46
2017-03-29T11:22:31Z
3.02
2017-03-29T11:22:40Z
2.54
2017-03-29T11:22:48Z
4.94
2017-03-29T11:22:55Z
5.42
2017-03-29T11:23:02Z
-0.34
2017-03-29T11:23:08Z
1.1
2017-03-29T11:23:16Z
3.98
2017-03-29T11:23:25Z
2.54
2017-03-29T11:23:33Z
4.46
2017-03-29T11:23:40Z
0.14
2017-03-29T11:23:47Z
1.58
2017-03-29T11:23:54Z
3.02
2017-03-29T11:24:02Z
3.5
2017-03-29T11:24:09Z
6.39
2017-03-29T11:24:15Z
3.02
2017-03-29T11:24:24Z
5.42
2017-03-29T11:24:31Z
2.54
2017-03-29T11:24:38Z
0.14
2017-03-29T11:24:45Z
5.91
2017-03-29T11:24:53Z
2.06
2017-03-29T11:25:01Z
6.39
2017-03-29T11:25:09Z
0.62
2017-03-29T11:25:16Z
5.91
2017-03-29T11:25:24Z
0.14
2017-03-29T11:25:31Z
5.91
2017-03-29T11:25:38Z
0.14
2017-03-29T11:25:45Z
0.62
2017-03-29T11:25:52Z
4.94
2017-03-29T11:26:00Z
1.1
2017-03-29T11:26:07Z
3.5
2017-03-29T11:26:14Z
2.54
2017-03-29T11:26:21Z
3.5
2017-03-29T11:26:33Z
7.35
2017-03-29T11:26:49Z
0.62
2017-03-29T11:26:57Z
6.39
2017-03-29T11:27:05Z
1.58
2017-03-29T11:27:13Z
1.1
2017-03-29T11:27:21Z
1.58
2017-03-29T11:27:29Z
3.02
2017-03-29T11:27:37Z
6.39
2017-03-29T11:27:45Z
0.14
2017-03-29T11:27:53Z
3.02
2017-03-29T11:28:01Z
3.5
2017-03-29T11:28:34Z
3.98
2017-03-29T11:28:44Z
4.46
2017-03-29T11:29:04Z
0.62
2017-03-29T11:29:12Z
1.1
2017-03-29T11:29:19Z
3.5
2017-03-29T11:29:26Z
5.42
2017-03-29T11:29:33Z
0.62
2017-03-29T11:29:40Z
1.58
2017-03-29T11:29:47Z
3.5
2017-03-29T11:29:54Z
0.62
2017-03-29T11:30:01Z
0.14
2017-03-29T11:30:08Z
3.98
2017-03-29T11:30:15Z
-0.34
2017-03-29T11:30:23Z
2.54
2017-03-29T11:30:30Z
2.54
2017-03-29T11:30:38Z
2.06
2017-03-29T11:30:47Z
2.54
2017-03-29T11:30:57Z
6.39
2017-03-29T11:31:06Z
-0.82
2017-03-29T11:31:14Z
2.54
2017-03-29T11:31:23Z
3.5
2017-03-29T11:31:31Z
4.94
2017-03-29T11:31:38Z
3.98
2017-03-29T11:31:46Z
2.54
2017-03-29T11:31:54Z
-1.3
2017-03-29T11:32:01Z
1.58
2017-03-29T11:32:08Z
1.1
2017-03-29T11:32:16Z
3.02
2017-03-29T11:32:24Z
0.62
2017-03-29T11:32:32Z
2.54
2017-03-29T11:32:39Z
3.5
2017-03-29T11:32:47Z
8.31
2017-03-29T11:32:55Z
5.91
2017-03-29T11:33:03Z
6.39
2017-03-29T11:33:13Z
3.98
2017-03-29T11:33:21Z
3.98
2017-03-29T11:33:29Z
0.14
2017-03-29T11:33:37Z
1.1
2017-03-29T11:33:44Z
5.91
2017-03-29T11:33:52Z
5.42
2017-03-29T11:33:59Z
4.46
2017-03-29T11:34:06Z
-0.82
2017-03-29T11:34:13Z
1.1
2017-03-29T11:34:20Z
4.94
2017-03-29T11:34:27Z
4.94
2017-03-29T11:34:34Z
3.5
2017-03-29T11:34:41Z
2.06
2017-03-29T11:34:48Z
-0.82
2017-03-29T11:34:55Z
-1.79
2017-03-29T11:35:02Z
1.1
2017-03-29T11:35:09Z
1.58
2017-03-29T11:35:16Z
3.02
2017-03-29T11:35:22Z
1.58
2017-03-29T11:35:30Z
-1.79
2017-03-29T11:35:36Z
-1.79
2017-03-29T11:35:43Z
-1.79
2017-03-29T11:35:50Z
2.06
2017-03-29T11:35:56Z
4.94
2017-03-29T11:36:03Z
4.46
2017-03-29T11:36:10Z
2.54
2017-03-29T11:36:17Z
0.62
2017-03-29T11:36:24Z
-0.34
2017-03-29T11:36:31Z
-1.3
2017-03-29T11:36:39Z
-0.34
2017-03-29T11:36:46Z
2.06
2017-03-29T11:36:52Z
-0.82
2017-03-29T11:37:01Z
2.54
2017-03-29T11:37:09Z
3.5
2017-03-29T11:37:17Z
3.5
2017-03-29T11:37:24Z
1.58
2017-03-29T11:37:32Z
0.62
2017-03-29T11:37:40Z
2.54
2017-03-29T11:37:47Z
2.06
2017-03-29T11:37:55Z
4.94
2017-03-29T11:38:03Z
3.5
2017-03-29T11:38:14Z
6.87
2017-03-29T11:38:26Z
5.42
2017-03-29T11:38:33Z
5.91
2017-03-29T11:38:40Z
4.46
2017-03-29T11:38:47Z
7.83
2017-03-29T11:38:54Z
8.31
2017-03-29T11:39:00Z
7.83
2017-03-29T11:39:06Z
5.42
2017-03-29T11:39:13Z
3.98
2017-03-29T11:39:20Z
3.5
2017-03-29T11:39:26Z
3.02
2017-03-29T11:39:32Z
2.54
2017-03-29T11:39:38Z
4.46
2017-03-29T11:39:44Z
3.5
2017-03-29T11:39:50Z
3.98
2017-03-29T11:39:57Z
6.39
2017-03-29T11:40:03Z
6.87
2017-03-29T11:40:10Z
3.5
2017-03-29T11:40:16Z
0.14
2017-03-29T11:40:22Z
1.1
2017-03-29T11:40:28Z
3.98
2017-03-29T11:40:34Z
3.5
2017-03-29T11:40:40Z
5.42
2017-03-29T11:40:46Z
4.94
2017-03-29T11:40:53Z
6.39
2017-03-29T11:40:59Z
4.94
2017-03-29T11:41:06Z
4.94
2017-03-29T11:41:12Z
5.42
2017-03-29T11:41:18Z
4.94
2017-03-29T11:41:24Z
4.46
2017-03-29T11:41:30Z
3.98
2017-03-29T11:41:36Z
3.98
2017-03-29T11:41:42Z
3.02
2017-03-29T11:41:48Z
1.1
2017-03-29T11:41:54Z
0.14
2017-03-29T11:42:01Z
-0.34
2017-03-29T11:42:08Z
3.02
2017-03-29T11:42:14Z
3.98
2017-03-29T11:42:20Z
2.54
2017-03-29T11:42:26Z
1.1
2017-03-29T11:42:32Z
1.58
2017-03-29T11:42:39Z
1.1
2017-03-29T11:42:46Z
0.62
2017-03-29T11:42:53Z
2.06
2017-03-29T11:42:59Z
2.54
2017-03-29T11:43:06Z
5.42
2017-03-29T11:43:12Z
4.94
2017-03-29T11:43:18Z
3.98
2017-03-29T11:43:24Z
7.35
2017-03-29T11:43:31Z
6.87
2017-03-29T11:43:38Z
5.91
2017-03-29T11:43:45Z
5.42
2017-03-29T11:43:51Z
4.94
2017-03-29T11:43:58Z
3.02
2017-03-29T11:44:04Z
1.1
2017-03-29T11:44:10Z
2.06
2017-03-29T11:44:17Z
2.06
2017-03-29T11:44:24Z
0.14
2017-03-29T11:44:31Z
2.54
2017-03-29T11:44:37Z
3.02
2017-03-29T11:44:44Z
3.98
2017-03-29T11:44:50Z
3.98
2017-03-29T11:44:56Z
4.94
2017-03-29T11:45:03Z
3.98
2017-03-29T11:45:10Z
3.02
2017-03-29T11:45:17Z
2.54
2017-03-29T11:45:24Z
3.5
2017-03-29T11:45:31Z
3.5
2017-03-29T11:45:38Z
3.98
2017-03-29T11:45:45Z
3.98
2017-03-29T11:45:52Z
2.06
2017-03-29T11:45:59Z
6.87
2017-03-29T11:46:06Z
5.91
2017-03-29T11:46:12Z
5.42
2017-03-29T11:46:18Z
6.87
2017-03-29T11:46:24Z
6.87
2017-03-29T11:46:30Z
4.94
2017-03-29T11:46:36Z
3.02
2017-03-29T11:46:42Z
0.62
2017-03-29T11:46:48Z
0.62
2017-03-29T11:46:54Z
3.5
2017-03-29T11:47:00Z
0.62
2017-03-29T11:47:06Z
0.62
2017-03-29T11:47:13Z
1.58
2017-03-29T11:47:20Z
2.06
2017-03-29T11:47:27Z
1.58
2017-03-29T11:47:34Z
0.14
2017-03-29T11:47:40Z
1.1
2017-03-29T11:47:47Z
3.98
2017-03-29T11:47:53Z
3.98
2017-03-29T11:48:00Z
5.42
2017-03-29T11:48:07Z
5.91
2017-03-29T11:48:14Z
4.46
2017-03-29T11:48:21Z
3.5
2017-03-29T11:48:27Z
2.06
2017-03-29T11:48:34Z
4.46
2017-03-29T11:48:42Z
5.91
2017-03-29T11:48:50Z
4.94
2017-03-29T11:48:57Z
1.58
2017-03-29T11:49:04Z
1.1
2017-03-29T11:49:10Z
3.02
2017-03-29T11:49:16Z
4.46
2017-03-29T11:49:22Z
4.46
2017-03-29T11:49:29Z
4.94
2017-03-29T11:49:36Z
0.62
2017-03-29T11:49:43Z
0.14
2017-03-29T11:49:49Z
3.02
2017-03-29T11:49:55Z
3.02
2017-03-29T11:50:01Z
4.46
2017-03-29T11:50:07Z
4.94
2017-03-29T11:50:13Z
3.98
2017-03-29T11:50:19Z
3.98
2017-03-29T11:50:26Z
0.62
2017-03-29T11:50:33Z
3.98
2017-03-29T11:50:40Z
4.94
2017-03-29T11:50:47Z
4.46
2017-03-29T11:50:55Z
1.58
2017-03-29T11:51:02Z
0.14
2017-03-29T11:51:09Z
1.58
2017-03-29T11:51:16Z
2.54
2017-03-29T11:51:23Z
5.91
2017-03-29T11:51:30Z
5.91
2017-03-29T11:51:37Z
4.94
2017-03-29T11:51:44Z
5.91
2017-03-29T11:51:52Z
4.94
2017-03-29T11:51:59Z
3.98
2017-03-29T11:52:06Z
4.94
2017-03-29T11:52:13Z
3.98
2017-03-29T11:52:20Z
1.1
2017-03-29T11:52:27Z
2.54
2017-03-29T11:52:34Z
1.1
2017-03-29T11:52:41Z
1.58
2017-03-29T11:52:48Z
0.62
2017-03-29T11:52:55Z
0.62
2017-03-29T11:53:02Z
-0.34
2017-03-29T11:53:09Z
3.98
2017-03-29T11:53:16Z
2.06
2017-03-29T11:53:23Z
3.02
2017-03-29T11:53:38Z
3.02
2017-03-29T11:53:45Z
3.5
2017-03-29T11:53:52Z
0.62
2017-03-29T11:53:58Z
2.06
2017-03-29T11:54:05Z
0.14
2017-03-29T11:54:12Z
2.54
2017-03-29T11:54:18Z
1.58
2017-03-29T11:54:25Z
0.14
2017-03-29T11:54:33Z
1.1
2017-03-29T11:54:40Z
4.94
2017-03-29T11:54:46Z
3.02
2017-03-29T11:54:52Z
0.14
2017-03-29T11:54:58Z
1.58
2017-03-29T11:55:05Z
2.54
2017-03-29T11:55:12Z
3.5
2017-03-29T11:55:19Z
1.1
2017-03-29T11:55:26Z
3.98
2017-03-29T11:55:33Z
3.98
2017-03-29T11:55:40Z
3.98
2017-03-29T11:55:47Z
0.62
2017-03-29T11:55:54Z
3.5
2017-03-29T11:56:01Z
3.5
2017-03-29T11:56:08Z
3.5
2017-03-29T11:56:14Z
2.54
2017-03-29T11:56:21Z
-0.34
2017-03-29T11:56:29Z
2.54
2017-03-29T11:56:36Z
3.5
2017-03-29T11:56:42Z
4.46
2017-03-29T11:56:48Z
4.46
2017-03-29T11:56:55Z
5.91
2017-03-29T11:57:03Z
3.5
2017-03-29T11:57:10Z
3.5
2017-03-29T11:57:18Z
6.87
2017-03-29T11:57:38Z
4.94
2017-03-29T11:57:45Z
3.5
2017-03-29T11:57:52Z
3.02
2017-03-29T11:57:58Z
1.58
2017-03-29T11:58:04Z
1.1
2017-03-29T11:58:11Z
1.1
2017-03-29T11:58:18Z
2.06
2017-03-29T11:58:25Z
2.54
2017-03-29T11:58:32Z
5.42
2017-03-29T11:58:38Z
1.58
2017-03-29T11:58:44Z
1.58
2017-03-29T11:58:51Z
1.1
2017-03-29T11:58:58Z
2.06
2017-03-29T11:59:14Z
1.58
2017-03-29T11:59:35Z
1.58
2017-03-29T11:59:46Z
1.58
2017-03-29T11:59:52Z
2.06
2017-03-29T11:59:58Z
1.1
2017-03-29T12:00:05Z
1.1
2017-03-29T12:00:12Z
-0.34
2017-03-29T12:00:19Z
0.62
2017-03-29T12:00:25Z
1.1
2017-03-29T12:00:31Z
-0.34
2017-03-29T12:00:38Z
0.14
2017-03-29T12:00:45Z
4.46
2017-03-29T12:00:51Z
5.91
2017-03-29T12:00:57Z
5.91
2017-03-29T12:01:04Z
0.62
2017-03-29T12:01:11Z
4.94
2017-03-29T12:01:18Z
3.98
2017-03-29T12:01:25Z
0.14
2017-03-29T12:01:32Z
4.94
2017-03-29T12:01:39Z
3.02
2017-03-29T12:01:46Z
1.1
2017-03-29T12:01:53Z
3.98
2017-03-29T12:02:00Z
1.1
2017-03-29T12:02:08Z
5.91
2017-03-29T12:02:15Z
2.06
2017-03-29T12:02:23Z
3.5
2017-03-29T12:02:55Z
-0.34
2017-03-29T12:03:10Z
1.1
2017-03-29T12:03:19Z
1.1
2017-03-29T12:03:34Z
-2.75
2017-03-29T12:03:42Z
-0.34
2017-03-29T12:03:50Z
4.94
2017-03-29T12:04:01Z
3.98
2017-03-29T12:04:09Z
2.06
2017-03-29T12:04:17Z
-1.79
2017-03-29T12:04:25Z
2.06
2017-03-29T12:04:33Z
2.54
2017-03-29T12:04:40Z
0.14
2017-03-29T12:04:47Z
1.58
2017-03-29T12:04:55Z
3.98
2017-03-29T12:05:02Z
-0.82
2017-03-29T12:05:11Z
-0.34
2017-03-29T12:05:18Z
3.5
2017-03-29T12:05:25Z
5.42
2017-03-29T12:05:32Z
0.14
2017-03-29T12:05:39Z
3.98
2017-03-29T12:05:46Z
2.54
2017-03-29T12:05:53Z
1.58
2017-03-29T12:06:00Z
2.54
2017-03-29T12:06:08Z
4.94
2017-03-29T12:06:15Z
1.1
2017-03-29T12:06:22Z
3.98
2017-03-29T12:06:29Z
1.1
2017-03-29T12:06:36Z
3.98
2017-03-29T12:06:43Z
3.98
2017-03-29T12:06:50Z
3.02
2017-03-29T12:06:57Z
3.98
2017-03-29T12:07:04Z
4.46
2017-03-29T12:07:11Z
0.62
2017-03-29T12:07:18Z
3.98
2017-03-29T12:07:24Z
3.02
2017-03-29T12:07:31Z
3.02
2017-03-29T12:07:38Z
4.94
2017-03-29T12:07:45Z
3.02
2017-03-29T12:07:52Z
5.42
2017-03-29T12:07:59Z
3.98
2017-03-29T12:08:05Z
5.91
2017-03-29T12:08:12Z
3.5
2017-03-29T12:08:19Z
3.98
2017-03-29T12:08:27Z
7.35
2017-03-29T12:08:34Z
2.06
2017-03-29T12:08:41Z
8.31
2017-03-29T12:08:48Z
6.39
2017-03-29T12:08:55Z
7.83
2017-03-29T12:09:02Z
6.87
2017-03-29T12:09:09Z
5.42
2017-03-29T12:09:16Z
9.27
2017-03-29T12:09:23Z
5.91
2017-03-29T12:09:30Z
5.91
2017-03-29T12:09:37Z
5.91
2017-03-29T12:09:44Z
10.23
2017-03-29T12:09:51Z
10.23
2017-03-29T12:09:58Z
7.35
2017-03-29T12:10:05Z
8.31
2017-03-29T12:10:12Z
7.83
2017-03-29T12:10:19Z
11.67
2017-03-29T12:10:26Z
10.23
2017-03-29T12:10:33Z
9.75
2017-03-29T12:10:40Z
7.35
2017-03-29T12:10:48Z
9.75
2017-03-29T12:10:55Z
11.67
2017-03-29T12:11:03Z
10.71
2017-03-29T12:11:19Z
8.31
2017-03-29T12:11:26Z
9.75
2017-03-29T12:11:33Z
12.63
2017-03-29T12:11:40Z
7.83
2017-03-29T12:11:47Z
12.15
2017-03-29T12:11:53Z
8.79
2017-03-29T12:12:00Z
9.75
2017-03-29T12:12:24Z
8.79
2017-03-29T12:12:31Z
9.75
2017-03-29T12:12:38Z
12.63
2017-03-29T12:12:45Z
10.23
2017-03-29T12:12:52Z
13.12
2017-03-29T12:12:58Z
9.75
2017-03-29T12:13:05Z
13.12
2017-03-29T12:13:11Z
14.56
2017-03-29T12:13:18Z
14.08
2017-03-29T12:13:24Z
11.19
2017-03-29T12:13:31Z
11.19
2017-03-29T12:13:38Z
10.71
2017-03-29T12:13:44Z
14.56
2017-03-29T12:13:51Z
9.75
2017-03-29T12:13:58Z
13.6
2017-03-29T12:14:04Z
13.6
2017-03-29T12:14:11Z
13.6
2017-03-29T12:14:17Z
14.08
2017-03-29T12:14:23Z
14.08
2017-03-29T12:14:33Z
14.56
2017-03-29T12:14:53Z
14.08
2017-03-29T12:14:59Z
13.12
2017-03-29T12:15:06Z
10.23
2017-03-29T12:15:12Z
14.08
2017-03-29T12:15:18Z
9.27
2017-03-29T12:15:24Z
11.19
2017-03-29T12:15:31Z
16
2017-03-29T12:15:38Z
11.67
2017-03-29T12:15:44Z
13.6
2017-03-29T12:15:51Z
16
2017-03-29T12:15:58Z
9.27
2017-03-29T12:16:04Z
12.63
2017-03-29T12:16:10Z
14.56
2017-03-29T12:16:16Z
13.12
2017-03-29T12:16:23Z
14.08
2017-03-29T12:16:29Z
9.27
2017-03-29T12:16:35Z
13.12
2017-03-29T12:16:41Z
14.08
2017-03-29T12:16:47Z
13.6
2017-03-29T12:16:54Z
13.12
2017-03-29T12:17:01Z
10.71
2017-03-29T12:17:07Z
8.31
2017-03-29T12:17:13Z
9.75
2017-03-29T12:17:20Z
10.71
2017-03-29T12:17:27Z
9.27
2017-03-29T12:17:34Z
10.23
2017-03-29T12:17:40Z
11.67
2017-03-29T12:17:47Z
13.6
2017-03-29T12:17:53Z
11.19
2017-03-29T12:18:00Z
15.04
2017-03-29T12:18:06Z
10.23
2017-03-29T12:18:13Z
12.15
2017-03-29T12:18:20Z
14.08
2017-03-29T12:18:27Z
12.63
2017-03-29T12:18:33Z
9.75
2017-03-29T12:18:39Z
10.71
2017-03-29T12:18:45Z
11.67
2017-03-29T12:18:52Z
10.71
2017-03-29T12:18:58Z
9.75
2017-03-29T12:19:05Z
10.23
2017-03-29T12:19:12Z
13.6
2017-03-29T12:19:19Z
11.19
2017-03-29T12:19:26Z
6.39
2017-03-29T12:19:33Z
8.31
2017-03-29T12:19:40Z
10.23
2017-03-29T12:19:47Z
9.75
2017-03-29T12:19:54Z
8.31
2017-03-29T12:20:01Z
6.87
2017-03-29T12:20:08Z
5.42
2017-03-29T12:20:15Z
4.94
2017-03-29T12:20:22Z
7.83
2017-03-29T12:20:29Z
5.91
2017-03-29T12:20:36Z
7.83
2017-03-29T12:20:43Z
9.27
2017-03-29T12:20:50Z
8.31
2017-03-29T12:20:57Z
3.98
2017-03-29T12:21:04Z
3.98
2017-03-29T12:21:11Z
6.87
2017-03-29T12:21:18Z
6.39
2017-03-29T12:21:25Z
6.87
2017-03-29T12:21:37Z
4.94
2017-03-29T12:21:44Z
6.87
2017-03-29T12:21:51Z
7.35
2017-03-29T12:21:58Z
5.91
2017-03-29T12:22:04Z
3.02
2017-03-29T12:22:11Z
3.5
2017-03-29T12:22:18Z
7.35
2017-03-29T12:22:25Z
7.83
2017-03-29T12:22:32Z
5.91
2017-03-29T12:22:39Z
8.79
2017-03-29T12:22:45Z
6.39
2017-03-29T12:22:52Z
11.67
2017-03-29T12:22:59Z
9.75
2017-03-29T12:23:06Z
7.83
2017-03-29T12:23:12Z
12.63
2017-03-29T12:23:20Z
12.15
2017-03-29T12:23:27Z
8.79
2017-03-29T12:23:33Z
9.27
2017-03-29T12:23:40Z
12.63
2017-03-29T12:23:47Z
12.63
2017-03-29T12:23:54Z
7.83
2017-03-29T12:24:00Z
5.91
2017-03-29T12:24:06Z
8.79
2017-03-29T12:24:12Z
11.67
2017-03-29T12:24:19Z
10.71
2017-03-29T12:24:26Z
6.39
2017-03-29T12:24:33Z
12.63
2017-03-29T12:24:40Z
13.6
2017-03-29T12:24:47Z
10.71
2017-03-29T12:24:54Z
11.67
2017-03-29T12:25:01Z
11.19
2017-03-29T12:25:08Z
11.67
2017-03-29T12:25:14Z
11.67
2017-03-29T12:25:21Z
11.67
2017-03-29T12:25:28Z
14.08
2017-03-29T12:25:35Z
12.15
2017-03-29T12:25:42Z
12.15
2017-03-29T12:25:49Z
7.35
2017-03-29T12:25:55Z
8.31
2017-03-29T12:26:01Z
7.83
2017-03-29T12:26:07Z
7.83
2017-03-29T12:26:13Z
7.83
2017-03-29T12:26:20Z
8.79
2017-03-29T12:26:27Z
8.79
2017-03-29T12:26:33Z
8.79
2017-03-29T12:26:39Z
6.39
2017-03-29T12:26:46Z
6.39
2017-03-29T12:26:53Z
9.27
2017-03-29T12:27:00Z
8.79
2017-03-29T12:27:06Z
5.91
2017-03-29T12:27:12Z
4.46
2017-03-29T12:27:18Z
2.54
2017-03-29T12:27:24Z
6.87
2017-03-29T12:27:30Z
6.87
2017-03-29T12:27:37Z
7.35
2017-03-29T12:27:44Z
9.27
2017-03-29T12:27:51Z
6.39
2017-03-29T12:27:57Z
8.31
2017-03-29T12:28:04Z
5.42
2017-03-29T12:28:10Z
4.94
2017-03-29T12:28:17Z
2.54
2017-03-29T12:28:24Z
2.54
2017-03-29T12:28:31Z
2.06
2017-03-29T12:28:37Z
2.54
2017-03-29T12:28:43Z
2.06
2017-03-29T12:28:50Z
2.54
2017-03-29T12:28:57Z
4.46
2017-03-29T12:29:03Z
6.39
2017-03-29T12:29:09Z
5.42
2017-03-29T12:29:16Z
2.06
2017-03-29T12:29:23Z
1.1
2017-03-29T12:29:30Z
1.1
2017-03-29T12:29:36Z
1.1
2017-03-29T12:29:43Z
0.14
2017-03-29T12:29:50Z
0.62
2017-03-29T12:29:57Z
3.5
2017-03-29T12:30:04Z
4.46
2017-03-29T12:30:10Z
3.5
2017-03-29T12:30:17Z
1.1
2017-03-29T12:30:24Z
1.58
2017-03-29T12:30:31Z
1.58
2017-03-29T12:30:37Z
2.06
2017-03-29T12:30:43Z
3.5
2017-03-29T12:30:50Z
4.94
2017-03-29T12:30:57Z
2.54
2017-03-29T12:31:04Z
6.39
2017-03-29T12:31:11Z
6.87
2017-03-29T12:31:18Z
6.87
2017-03-29T12:31:24Z
3.98
2017-03-29T12:31:30Z
3.02
2017-03-29T12:31:37Z
4.94
2017-03-29T12:31:44Z
4.94
2017-03-29T12:31:51Z
1.58
2017-03-29T12:31:58Z
3.5
2017-03-29T12:32:05Z
1.58
2017-03-29T12:32:12Z
0.14
2017-03-29T12:32:19Z
3.02
2017-03-29T12:32:26Z
3.02
2017-03-29T12:32:33Z
2.54
2017-03-29T12:32:40Z
2.54
2017-03-29T12:32:47Z
2.06
2017-03-29T12:32:54Z
3.5
2017-03-29T12:33:01Z
3.02
2017-03-29T12:33:07Z
3.02
2017-03-29T12:33:13Z
3.5
2017-03-29T12:33:20Z
4.46
2017-03-29T12:33:27Z
3.02
2017-03-29T12:33:33Z
3.02
2017-03-29T12:33:39Z
3.98
2017-03-29T12:33:45Z
4.46
2017-03-29T12:33:52Z
5.91
2017-03-29T12:33:59Z
6.87
2017-03-29T12:34:06Z
6.39
2017-03-29T12:34:13Z
6.87
2017-03-29T12:34:19Z
5.91
2017-03-29T12:34:26Z
5.42
2017-03-29T12:34:33Z
5.42
2017-03-29T12:34:39Z
5.42
2017-03-29T12:34:46Z
3.5
2017-03-29T12:34:53Z
3.5
2017-03-29T12:35:00Z
3.98
2017-03-29T12:35:06Z
3.5
2017-03-29T12:35:13Z
4.46
2017-03-29T12:35:19Z
3.02
2017-03-29T12:35:25Z
1.1
2017-03-29T12:35:32Z
4.94
2017-03-29T12:35:40Z
0.14
2017-03-29T12:35:46Z
2.06
2017-03-29T12:35:53Z
2.54
2017-03-29T12:35:59Z
5.91
2017-03-29T12:36:06Z
2.54
2017-03-29T12:36:13Z
0.62
2017-03-29T12:36:20Z
0.62
2017-03-29T12:36:27Z
-0.34
2017-03-29T12:36:33Z
-0.34
2017-03-29T12:36:39Z
-0.34
2017-03-29T12:36:46Z
-0.34
2017-03-29T12:36:52Z
-0.82
2017-03-29T12:36:58Z
3.98
2017-03-29T12:37:04Z
4.46
2017-03-29T12:37:11Z
6.39
2017-03-29T12:37:18Z
5.42
2017-03-29T12:37:25Z
3.02
2017-03-29T12:37:32Z
5.42
2017-03-29T12:37:38Z
4.94
2017-03-29T12:37:45Z
4.94
2017-03-29T12:37:51Z
5.42
2017-03-29T12:37:57Z
2.54
2017-03-29T12:38:04Z
3.5
2017-03-29T12:38:11Z
3.98
2017-03-29T12:38:18Z
3.98
2017-03-29T12:38:25Z
3.5
2017-03-29T12:38:32Z
2.06
2017-03-29T12:38:39Z
1.1
2017-03-29T12:38:46Z
4.94
2017-03-29T12:38:53Z
3.98
2017-03-29T12:38:59Z
2.54
2017-03-29T12:39:06Z
6.87
2017-03-29T12:39:13Z
3.02
2017-03-29T12:39:20Z
3.02
2017-03-29T12:39:27Z
5.42
2017-03-29T12:39:34Z
2.06
2017-03-29T12:39:41Z
0.62
2017-03-29T12:39:48Z
4.94
2017-03-29T12:39:55Z
3.98
2017-03-29T12:40:03Z
2.54
2017-03-29T12:40:14Z
3.02
2017-03-29T12:40:23Z
2.54
2017-03-29T12:40:32Z
1.58
2017-03-29T12:40:40Z
4.94
2017-03-29T12:41:07Z
4.46
2017-03-29T12:41:15Z
0.14
2017-03-29T12:41:26Z
2.54
2017-03-29T12:41:34Z
2.54
2017-03-29T12:41:42Z
1.1
2017-03-29T12:41:53Z
2.54
2017-03-29T12:42:04Z
3.5
2017-03-29T12:42:14Z
1.1
2017-03-29T12:42:23Z
2.54
2017-03-29T12:42:33Z
1.58
2017-03-29T12:42:43Z
3.02
2017-03-29T12:42:54Z
-1.79
2017-03-29T12:43:06Z
-0.34
2017-03-29T12:43:14Z
-0.34
2017-03-29T12:43:30Z
4.94
2017-03-29T12:43:38Z
4.46
2017-03-29T12:43:46Z
3.5
2017-03-29T12:43:53Z
0.14
2017-03-29T12:44:00Z
2.06
2017-03-29T12:44:08Z
3.02
2017-03-29T12:44:16Z
2.54
2017-03-29T12:44:24Z
4.46
2017-03-29T12:44:32Z
3.02
2017-03-29T12:44:40Z
3.5
2017-03-29T12:44:48Z
3.98
2017-03-29T12:44:55Z
3.98
2017-03-29T12:45:03Z
3.02
2017-03-29T12:45:10Z
3.02
2017-03-29T12:45:18Z
2.06
2017-03-29T12:45:29Z
6.87
2017-03-29T12:45:38Z
5.42
2017-03-29T12:45:47Z
4.94
2017-03-29T12:45:55Z
3.02
2017-03-29T12:46:01Z
2.06
2017-03-29T12:46:11Z
1.58
2017-03-29T12:46:20Z
0.14
2017-03-29T12:46:29Z
-0.34
2017-03-29T12:46:37Z
0.14
2017-03-29T12:46:45Z
-2.27
2017-03-29T12:46:53Z
-0.82
2017-03-29T12:47:01Z
0.14
2017-03-29T12:47:08Z
-0.34
2017-03-29T12:47:16Z
-1.79
2017-03-29T12:47:24Z
-4.19
2017-03-29T12:47:32Z
-5.63
2017-03-29T12:47:40Z
0.14
2017-03-29T12:47:48Z
-1.79
2017-03-29T12:47:55Z
-2.27
2017-03-29T12:48:02Z
-1.79
2017-03-29T12:48:10Z
-4.19
2017-03-29T12:48:17Z
-5.15
2017-03-29T12:48:25Z
-1.3
2017-03-29T12:48:32Z
-1.3
2017-03-29T12:48:39Z
-3.23
2017-03-29T12:48:46Z
-7.07
2017-03-29T12:48:53Z
1.1
2017-03-29T12:49:01Z
-3.71
2017-03-29T12:49:08Z
-3.23
2017-03-29T12:49:16Z
-3.23
2017-03-29T12:49:24Z
-0.34
2017-03-29T12:49:32Z
-1.79
2017-03-29T12:49:39Z
-0.82
2017-03-29T12:49:47Z
0.14
2017-03-29T12:49:55Z
-1.3
2017-03-29T12:50:02Z
-0.34
2017-03-29T12:50:10Z
-2.75
2017-03-29T12:50:18Z
1.1
2017-03-29T12:50:25Z
-5.15
2017-03-29T12:50:32Z
0.14
2017-03-29T12:50:40Z
-3.71
2017-03-29T12:50:48Z
-0.34
2017-03-29T12:50:56Z
-3.71
2017-03-29T12:51:04Z
-0.34
2017-03-29T12:51:12Z
0.62
2017-03-29T12:51:19Z
-1.79
2017-03-29T12:51:26Z
-1.79
2017-03-29T12:51:33Z
-1.79
2017-03-29T12:51:41Z
-4.19
2017-03-29T12:51:48Z
-1.79
2017-03-29T12:51:56Z
0.14
2017-03-29T12:52:04Z
-2.75
2017-03-29T12:52:12Z
-0.34
2017-03-29T12:52:20Z
1.58
2017-03-29T12:52:28Z
-2.75
2017-03-29T12:52:35Z
-0.34
2017-03-29T12:52:43Z
0.62
2017-03-29T12:52:51Z
-0.34
2017-03-29T12:52:58Z
1.58
2017-03-29T12:53:06Z
-0.34
2017-03-29T12:53:14Z
-0.34
2017-03-29T12:53:22Z
1.1
2017-03-29T12:53:30Z
1.1
2017-03-29T12:53:39Z
2.06
2017-03-29T12:53:47Z
0.14
2017-03-29T12:53:54Z
2.54
2017-03-29T12:54:02Z
1.58
2017-03-29T12:54:11Z
3.98
2017-03-29T12:54:19Z
3.02
2017-03-29T12:54:29Z
3.5
2017-03-29T12:54:43Z
6.39
2017-03-29T12:54:57Z
7.35
2017-03-29T12:55:08Z
4.46
2017-03-29T12:55:17Z
6.39
2017-03-29T12:55:25Z
6.87
2017-03-29T12:55:34Z
6.87
2017-03-29T12:55:43Z
6.39
2017-03-29T12:55:51Z
8.31
2017-03-29T12:55:59Z
6.87
2017-03-29T12:56:07Z
6.87
2017-03-29T12:56:15Z
7.35
2017-03-29T12:56:23Z
6.39
2017-03-29T12:56:31Z
7.83
2017-03-29T12:56:39Z
6.39
2017-03-29T12:56:47Z
5.42
2017-03-29T12:56:55Z
8.79
2017-03-29T12:57:03Z
5.91
2017-03-29T12:57:10Z
4.46
2017-03-29T12:57:18Z
5.42
2017-03-29T12:57:25Z
6.39
2017-03-29T12:57:33Z
6.87
2017-03-29T12:57:40Z
4.46
2017-03-29T12:57:48Z
5.91
2017-03-29T12:57:56Z
8.31
2017-03-29T12:58:05Z
8.31
2017-03-29T12:58:13Z
6.39
2017-03-29T12:58:21Z
4.94
2017-03-29T12:58:29Z
6.87
2017-03-29T12:58:37Z
5.91
2017-03-29T12:58:45Z
4.46
2017-03-29T12:58:53Z
6.39
2017-03-29T12:59:01Z
5.42
2017-03-29T12:59:09Z
5.42
2017-03-29T12:59:17Z
6.39
2017-03-29T12:59:26Z
3.5
2017-03-29T12:59:34Z
4.46
2017-03-29T12:59:42Z
6.39
2017-03-29T12:59:50Z
3.5
2017-03-29T13:00:00Z
3.02
2017-03-29T13:00:09Z
3.5
2017-03-29T13:00:19Z
1.58
2017-03-29T13:00:29Z
2.54
2017-03-29T13:00:39Z
3.02
2017-03-29T13:00:52Z
5.42
2017-03-29T13:01:02Z
0.62
2017-03-29T13:01:10Z
2.54
2017-03-29T13:01:18Z
6.39
2017-03-29T13:01:26Z
3.02
2017-03-29T13:01:34Z
8.31
2017-03-29T13:01:43Z
7.83
2017-03-29T13:01:51Z
6.87
2017-03-29T13:01:58Z
5.91
2017-03-29T13:02:05Z
5.91
2017-03-29T13:02:13Z
3.98
2017-03-29T13:02:20Z
4.46
2017-03-29T13:02:27Z
6.87
2017-03-29T13:02:34Z
3.98
2017-03-29T13:02:41Z
1.1
2017-03-29T13:02:49Z
2.54
2017-03-29T13:02:56Z
1.58
2017-03-29T13:03:03Z
4.94
2017-03-29T13:03:11Z
2.06
2017-03-29T13:03:18Z
2.54
2017-03-29T13:03:25Z
3.02
2017-03-29T13:03:32Z
5.42
2017-03-29T13:03:40Z
5.42
2017-03-29T13:03:48Z
2.54
2017-03-29T13:03:55Z
7.83
2017-03-29T13:04:02Z
4.46
2017-03-29T13:04:09Z
4.46
2017-03-29T13:04:16Z
5.42
2017-03-29T13:04:23Z
6.39
2017-03-29T13:04:31Z
3.02
2017-03-29T13:04:39Z
6.87
2017-03-29T13:04:47Z
6.87
2017-03-29T13:04:56Z
9.27
2017-03-29T13:05:04Z
5.42
2017-03-29T13:05:11Z
5.42
2017-03-29T13:05:19Z
5.42
2017-03-29T13:05:27Z
5.91
2017-03-29T13:05:35Z
7.35
2017-03-29T13:05:43Z
9.75
2017-03-29T13:05:50Z
7.83
2017-03-29T13:05:57Z
5.42
2017-03-29T13:06:04Z
3.02
2017-03-29T13:06:11Z
6.87
2017-03-29T13:06:19Z
7.83
2017-03-29T13:06:26Z
5.42
2017-03-29T13:06:34Z
3.5
2017-03-29T13:06:41Z
4.94
2017-03-29T13:06:48Z
6.87
2017-03-29T13:06:55Z
3.5
2017-03-29T13:07:02Z
3.98
2017-03-29T13:07:10Z
5.42
2017-03-29T13:07:17Z
5.42
2017-03-29T13:07:25Z
6.87
2017-03-29T13:07:32Z
5.42
2017-03-29T13:07:40Z
6.87
2017-03-29T13:07:48Z
4.46
2017-03-29T13:07:55Z
4.46
2017-03-29T13:08:03Z
6.87
2017-03-29T13:08:11Z
8.31
2017-03-29T13:08:19Z
4.94
2017-03-29T13:08:26Z
6.39
2017-03-29T13:08:34Z
4.46
2017-03-29T13:08:42Z
4.46
2017-03-29T13:08:50Z
8.79
2017-03-29T13:08:58Z
7.35
2017-03-29T13:09:05Z
5.42
2017-03-29T13:09:13Z
6.39
2017-03-29T13:09:21Z
8.79
2017-03-29T13:09:29Z
7.35
2017-03-29T13:09:37Z
7.35
2017-03-29T13:09:45Z
8.31
2017-03-29T13:09:52Z
6.87
2017-03-29T13:09:59Z
4.94
2017-03-29T13:10:07Z
3.98
2017-03-29T13:10:15Z
7.35
2017-03-29T13:10:22Z
7.83
2017-03-29T13:10:30Z
8.79
2017-03-29T13:10:38Z
6.39
2017-03-29T13:10:46Z
4.94
2017-03-29T13:10:54Z
5.42
2017-03-29T13:11:02Z
6.39
2017-03-29T13:11:09Z
3.5
2017-03-29T13:11:18Z
3.98
2017-03-29T13:11:26Z
4.46
2017-03-29T13:11:34Z
7.35
2017-03-29T13:11:42Z
3.98
2017-03-29T13:11:49Z
4.94
2017-03-29T13:11:57Z
5.91
2017-03-29T13:12:05Z
2.54
2017-03-29T13:12:12Z
2.06
2017-03-29T13:12:19Z
2.06
2017-03-29T13:12:27Z
1.58
2017-03-29T13:12:34Z
7.83
2017-03-29T13:12:41Z
6.39
2017-03-29T13:12:49Z
7.83
2017-03-29T13:12:57Z
8.31
2017-03-29T13:13:05Z
10.71
2017-03-29T13:13:13Z
9.27
2017-03-29T13:13:20Z
8.31
2017-03-29T13:13:28Z
9.75
2017-03-29T13:13:36Z
7.35
2017-03-29T13:13:45Z
5.91
2017-03-29T13:13:53Z
6.87
2017-03-29T13:14:01Z
6.39
2017-03-29T13:14:09Z
3.02
2017-03-29T13:14:17Z
2.54
2017-03-29T13:14:25Z
2.06
2017-03-29T13:14:33Z
3.98
2017-03-29T13:14:42Z
4.94
2017-03-29T13:14:50Z
2.06
2017-03-29T13:14:58Z
4.46
2017-03-29T13:15:06Z
2.06
2017-03-29T13:15:18Z
6.87
2017-03-29T13:15:28Z
5.42
2017-03-29T13:15:36Z
6.39
2017-03-29T13:16:02Z
3.98
2017-03-29T13:16:09Z
6.87
2017-03-29T13:16:17Z
5.91
2017-03-29T13:16:25Z
6.39
2017-03-29T13:16:38Z
3.98
2017-03-29T13:16:46Z
7.83
2017-03-29T13:16:54Z
5.42
2017-03-29T13:17:04Z
7.83
2017-03-29T13:17:34Z
5.42
2017-03-29T13:17:42Z
7.83
2017-03-29T13:17:49Z
3.5
2017-03-29T13:17:58Z
3.5
2017-03-29T13:18:08Z
5.91
2017-03-29T13:18:16Z
2.06
2017-03-29T13:18:24Z
4.94
2017-03-29T13:18:33Z
2.54
2017-03-29T13:18:43Z
4.46
2017-03-29T13:19:02Z
3.5
2017-03-29T13:19:11Z
3.02
2017-03-29T13:19:19Z
5.91
2017-03-29T13:19:28Z
2.54
2017-03-29T13:19:51Z
3.5
2017-03-29T13:19:59Z
3.5
2017-03-29T13:20:08Z
4.46
2017-03-29T13:20:18Z
4.46
2017-03-29T13:20:28Z
6.39
2017-03-29T13:22:53Z
4.46
2017-03-29T13:23:01Z
6.39
2017-03-29T13:23:09Z
6.87
2017-03-29T13:23:17Z
8.79
2017-03-29T13:23:25Z
6.87
2017-03-29T13:23:33Z
5.42
2017-03-29T13:23:41Z
10.71
2017-03-29T13:23:49Z
9.75
2017-03-29T13:23:57Z
7.83
2017-03-29T13:24:04Z
10.23
2017-03-29T13:24:11Z
7.83
2017-03-29T13:24:19Z
6.39
2017-03-29T13:24:27Z
5.42
2017-03-29T13:24:34Z
9.75
2017-03-29T13:24:41Z
8.79
2017-03-29T13:24:49Z
4.94
2017-03-29T13:24:56Z
6.87
2017-03-29T13:25:02Z
8.79
2017-03-29T13:25:10Z
4.94
2017-03-29T13:25:18Z
6.87
2017-03-29T13:25:25Z
5.91
2017-03-29T13:25:32Z
8.31
2017-03-29T13:25:39Z
8.79
2017-03-29T13:25:47Z
4.94
2017-03-29T13:25:54Z
9.75
2017-03-29T13:26:01Z
10.23
2017-03-29T13:26:08Z
9.27
2017-03-29T13:26:16Z
9.75
2017-03-29T13:26:23Z
5.42
2017-03-29T13:26:30Z
6.87
2017-03-29T13:26:37Z
8.31
2017-03-29T13:26:44Z
7.83
2017-03-29T13:26:51Z
9.75
2017-03-29T13:26:59Z
10.23
2017-03-29T13:27:08Z
14.08
2017-03-29T13:27:18Z
12.63
2017-03-29T13:27:26Z
9.75
2017-03-29T13:27:34Z
12.63
2017-03-29T13:27:42Z
11.67
2017-03-29T13:27:51Z
9.27
2017-03-29T13:27:59Z
9.75
2017-03-29T13:28:07Z
11.67
2017-03-29T13:28:15Z
10.23
2017-03-29T13:28:24Z
7.83
2017-03-29T13:28:32Z
9.75
2017-03-29T13:28:41Z
10.71
2017-03-29T13:28:49Z
4.46
2017-03-29T13:28:57Z
9.75
2017-03-29T13:29:05Z
3.98
2017-03-29T13:29:12Z
12.15
2017-03-29T13:29:20Z
9.27
2017-03-29T13:29:28Z
7.83
2017-03-29T13:29:36Z
7.83
2017-03-29T13:29:44Z
7.83
2017-03-29T13:29:53Z
8.79
2017-03-29T13:30:01Z
12.15
2017-03-29T13:30:12Z
8.79
2017-03-29T13:30:20Z
9.75
2017-03-29T13:30:28Z
12.63
2017-03-29T13:30:36Z
9.27
2017-03-29T13:30:44Z
11.19
2017-03-29T13:31:13Z
5.42
2017-03-29T13:31:21Z
5.91
2017-03-29T13:31:28Z
8.31
2017-03-29T13:31:36Z
8.79
2017-03-29T13:32:01Z
3.5
2017-03-29T13:32:10Z
5.42
2017-03-29T13:32:18Z
8.79
2017-03-29T13:32:25Z
4.94
2017-03-29T13:32:33Z
4.46
2017-03-29T13:32:41Z
5.42
2017-03-29T13:32:49Z
3.5
2017-03-29T13:32:56Z
3.98
2017-03-29T13:33:03Z
1.1
2017-03-29T13:33:11Z
5.91
2017-03-29T13:33:19Z
6.39
2017-03-29T13:33:27Z
4.46
2017-03-29T13:33:35Z
3.98
2017-03-29T13:33:42Z
8.31
2017-03-29T13:33:50Z
2.54
2017-03-29T13:34:00Z
5.42
2017-03-29T13:34:08Z
2.06
2017-03-29T13:34:16Z
6.39
2017-03-29T13:34:23Z
8.79
2017-03-29T13:34:31Z
3.98
2017-03-29T13:34:39Z
6.87
2017-03-29T13:34:47Z
5.42
2017-03-29T13:34:55Z
2.54
2017-03-29T13:35:02Z
3.5
2017-03-29T13:35:10Z
5.42
2017-03-29T13:35:18Z
3.98
2017-03-29T13:35:26Z
7.83
2017-03-29T13:35:35Z
7.35
2017-03-29T13:35:44Z
6.87
2017-03-29T13:35:52Z
6.39
2017-03-29T13:35:59Z
6.39
2017-03-29T13:36:07Z
5.42
2017-03-29T13:36:15Z
5.42
2017-03-29T13:36:23Z
4.46
2017-03-29T13:36:32Z
3.5
2017-03-29T13:36:41Z
0.62
2017-03-29T13:36:50Z
-0.82
2017-03-29T13:36:58Z
-2.27
2017-03-29T13:37:07Z
0.62
2017-03-29T13:37:19Z
3.02
2017-03-29T13:37:34Z
3.98
2017-03-29T13:37:43Z
4.46
2017-03-29T13:37:51Z
4.46
2017-03-29T13:37:59Z
3.98
2017-03-29T13:38:07Z
4.46
2017-03-29T13:38:14Z
3.5
2017-03-29T13:38:21Z
0.62
2017-03-29T13:38:28Z
3.5
2017-03-29T13:38:35Z
3.98
2017-03-29T13:38:43Z
5.91
2017-03-29T13:38:51Z
5.42
2017-03-29T13:38:59Z
2.54
2017-03-29T13:39:07Z
6.39
2017-03-29T13:39:14Z
2.06
2017-03-29T13:39:22Z
6.39
2017-03-29T13:39:30Z
6.39
2017-03-29T13:39:38Z
3.5
2017-03-29T13:39:46Z
3.98
2017-03-29T13:39:54Z
3.02
2017-03-29T13:40:02Z
6.39
2017-03-29T13:40:10Z
3.98
2017-03-29T13:40:18Z
4.94
2017-03-29T13:40:26Z
6.39
2017-03-29T13:40:34Z
5.91
2017-03-29T13:40:42Z
5.42
2017-03-29T13:40:50Z
2.54
2017-03-29T13:40:58Z
6.87
2017-03-29T13:41:06Z
7.35
2017-03-29T13:41:15Z
7.83
2017-03-29T13:41:24Z
5.42
2017-03-29T13:41:32Z
6.87
2017-03-29T13:41:40Z
9.27
2017-03-29T13:41:48Z
7.35
2017-03-29T13:41:56Z
8.31
2017-03-29T13:42:04Z
7.35
2017-03-29T13:42:12Z
7.83
2017-03-29T13:42:20Z
7.35
2017-03-29T13:42:28Z
8.31
2017-03-29T13:42:36Z
7.83
2017-03-29T13:42:43Z
7.83
2017-03-29T13:42:51Z
5.91
2017-03-29T13:42:59Z
9.75
2017-03-29T13:43:06Z
9.27
2017-03-29T13:43:14Z
6.87
2017-03-29T13:43:22Z
10.23
2017-03-29T13:43:30Z
7.35
2017-03-29T13:43:38Z
9.75
2017-03-29T13:43:47Z
7.35
2017-03-29T13:43:55Z
8.79
2017-03-29T13:44:03Z
8.31
2017-03-29T13:44:12Z
7.35
2017-03-29T13:44:20Z
10.23
2017-03-29T13:44:28Z
9.27
2017-03-29T13:44:35Z
9.27
2017-03-29T13:44:43Z
8.79
2017-03-29T13:44:50Z
5.42
2017-03-29T13:44:57Z
4.46
2017-03-29T13:45:04Z
5.42
2017-03-29T13:45:11Z
8.31
2017-03-29T13:45:18Z
9.27
2017-03-29T13:45:26Z
9.27
2017-03-29T13:45:33Z
7.35
2017-03-29T13:45:41Z
4.94
2017-03-29T13:45:49Z
5.42
2017-03-29T13:45:57Z
3.5
2017-03-29T13:46:05Z
7.83
2017-03-29T13:46:13Z
5.42
2017-03-29T13:46:21Z
5.42
2017-03-29T13:46:29Z
2.54
2017-03-29T13:46:37Z
6.87
2017-03-29T13:46:45Z
7.83
2017-03-29T13:46:55Z
2.54
2017-03-29T13:47:04Z
3.98
2017-03-29T13:47:15Z
3.5
2017-03-29T13:47:26Z
5.42
2017-03-29T13:47:37Z
7.83
2017-03-29T13:47:47Z
7.83
2017-03-29T13:47:56Z
6.39
2017-03-29T13:48:06Z
4.46
2017-03-29T13:48:16Z
4.94
2017-03-29T13:48:26Z
6.87
2017-03-29T13:48:36Z
7.35
2017-03-29T13:48:46Z
4.46
2017-03-29T13:48:56Z
5.91
2017-03-29T13:49:05Z
5.42
2017-03-29T13:49:14Z
3.98
2017-03-29T13:49:23Z
5.42
2017-03-29T13:49:32Z
3.98
2017-03-29T13:49:41Z
3.02
2017-03-29T13:49:50Z
4.46
2017-03-29T13:49:58Z
4.46
2017-03-29T13:50:07Z
2.54
2017-03-29T13:50:16Z
1.58
2017-03-29T13:50:25Z
2.06
2017-03-29T13:50:34Z
2.54
2017-03-29T13:50:42Z
3.98
2017-03-29T13:50:51Z
7.35
2017-03-29T13:50:59Z
7.35
2017-03-29T13:51:14Z
6.87
2017-03-29T13:51:21Z
5.91
2017-03-29T13:51:29Z
4.46
2017-03-29T13:51:36Z
3.02
2017-03-29T13:51:43Z
8.79
2017-03-29T13:51:51Z
5.42
2017-03-29T13:51:59Z
5.91
2017-03-29T13:52:06Z
8.31
2017-03-29T13:52:13Z
5.91
2017-03-29T13:52:20Z
5.91
2017-03-29T13:52:27Z
5.91
2017-03-29T13:52:34Z
5.42
2017-03-29T13:52:41Z
4.94
2017-03-29T13:52:49Z
6.87
2017-03-29T13:52:57Z
8.79
2017-03-29T13:53:06Z
8.31
2017-03-29T13:53:14Z
4.46
2017-03-29T13:53:21Z
7.83
2017-03-29T13:53:28Z
7.83
2017-03-29T13:53:36Z
10.71
2017-03-29T13:53:43Z
10.23
2017-03-29T13:53:51Z
7.83
2017-03-29T13:53:58Z
7.35
2017-03-29T13:54:06Z
6.39
2017-03-29T13:54:14Z
6.87
2017-03-29T13:54:22Z
6.39
2017-03-29T13:54:30Z
5.42
2017-03-29T13:54:37Z
7.35
2017-03-29T13:55:00Z
7.83
2017-03-29T13:55:07Z
7.83
2017-03-29T13:55:14Z
5.91
2017-03-29T13:55:21Z
8.31
2017-03-29T13:55:29Z
9.27
2017-03-29T13:55:36Z
8.79
2017-03-29T13:55:44Z
8.31
2017-03-29T13:55:53Z
8.31
2017-03-29T13:56:02Z
8.79
2017-03-29T13:56:10Z
8.31
2017-03-29T13:56:18Z
8.31
2017-03-29T13:56:26Z
8.79
2017-03-29T13:56:33Z
8.31
2017-03-29T13:56:41Z
8.79
2017-03-29T13:56:48Z
8.79
2017-03-29T13:56:56Z
5.42
2017-03-29T13:57:04Z
6.39
2017-03-29T13:57:11Z
8.31
2017-03-29T13:57:18Z
7.83
2017-03-29T13:57:25Z
7.83
2017-03-29T13:57:33Z
8.31
2017-03-29T13:57:41Z
7.35
2017-03-29T13:57:50Z
10.23
2017-03-29T13:57:58Z
8.31
2017-03-29T13:58:06Z
6.87
2017-03-29T13:58:14Z
5.91
2017-03-29T13:58:22Z
8.31
2017-03-29T13:58:29Z
10.23
2017-03-29T13:58:37Z
7.83
2017-03-29T13:58:45Z
8.31
2017-03-29T13:58:53Z
7.83
2017-03-29T13:59:01Z
8.31
2017-03-29T13:59:08Z
8.31
2017-03-29T13:59:16Z
4.94
2017-03-29T13:59:23Z
6.87
2017-03-29T13:59:30Z
10.23
2017-03-29T13:59:37Z
5.91
2017-03-29T13:59:44Z
3.98
2017-03-29T13:59:51Z
4.46
2017-03-29T13:59:58Z
3.5
2017-03-29T14:00:05Z
5.91
2017-03-29T14:00:12Z
6.87
2017-03-29T14:00:19Z
5.91
2017-03-29T14:00:26Z
2.54
2017-03-29T14:00:33Z
4.94
2017-03-29T14:00:41Z
4.94
2017-03-29T14:00:48Z
6.39
2017-03-29T14:00:56Z
6.87
2017-03-29T14:01:04Z
4.94
2017-03-29T14:01:11Z
3.98
2017-03-29T14:01:19Z
4.46
2017-03-29T14:01:28Z
5.42
2017-03-29T14:01:36Z
7.83
2017-03-29T14:01:43Z
9.75
2017-03-29T14:01:50Z
8.79
2017-03-29T14:01:57Z
6.39
2017-03-29T14:02:05Z
7.35
2017-03-29T14:02:13Z
10.71
2017-03-29T14:04:52Z
7.83
2017-03-29T14:05:00Z
7.35
2017-03-29T14:05:07Z
9.75
2017-03-29T14:05:14Z
7.35
2017-03-29T14:05:22Z
6.87
2017-03-29T14:05:30Z
5.42
2017-03-29T14:05:37Z
5.91
2017-03-29T14:05:45Z
8.79
2017-03-29T14:05:52Z
8.79
2017-03-29T14:05:59Z
10.71
2017-03-29T14:06:07Z
8.79
2017-03-29T14:06:14Z
8.31
2017-03-29T14:06:23Z
6.87
2017-03-29T14:06:31Z
6.87
2017-03-29T14:06:38Z
10.23
2017-03-29T14:06:46Z
10.71
2017-03-29T14:06:54Z
8.31
2017-03-29T14:07:02Z
9.75
2017-03-29T14:07:10Z
7.83
2017-03-29T14:07:18Z
7.83
2017-03-29T14:10:13Z
5.42
2017-03-29T14:10:21Z
7.35
2017-03-29T14:10:29Z
8.31
2017-03-29T14:10:37Z
6.87
2017-03-29T14:10:45Z
5.91
2017-03-29T14:10:53Z
8.79
2017-03-29T14:11:00Z
6.87
2017-03-29T14:11:07Z
5.91
2017-03-29T14:11:14Z
5.91
2017-03-29T14:11:22Z
3.98
2017-03-29T14:11:29Z
7.83
2017-03-29T14:11:36Z
8.79
2017-03-29T14:11:43Z
5.91
2017-03-29T14:11:50Z
9.27
2017-03-29T14:11:56Z
9.27
2017-03-29T14:12:03Z
9.27
2017-03-29T14:12:10Z
8.79
2017-03-29T14:12:17Z
8.79
2017-03-29T14:12:24Z
13.12
2017-03-29T14:12:31Z
5.91
2017-03-29T14:12:38Z
11.67
2017-03-29T14:12:45Z
9.27
2017-03-29T14:12:52Z
6.87
2017-03-29T14:13:00Z
11.19
2017-03-29T14:13:08Z
11.19
2017-03-29T14:13:16Z
11.19
2017-03-29T14:13:24Z
13.6
2017-03-29T14:13:35Z
9.75
2017-03-29T14:14:36Z
11.19
2017-03-29T14:14:42Z
11.67
2017-03-29T14:14:48Z
10.23
2017-03-29T14:14:55Z
9.75
2017-03-29T14:15:01Z
10.23
2017-03-29T14:15:07Z
9.75
2017-03-29T14:15:17Z
9.27
2017-03-29T14:15:23Z
9.27
2017-03-29T14:15:28Z
8.79
2017-03-29T14:15:38Z
8.79
2017-03-29T14:15:46Z
6.39
2017-03-29T14:15:53Z
5.42
2017-03-29T14:16:00Z
12.15
2017-03-29T14:16:07Z
2.06
2017-03-29T14:16:14Z
8.79
2017-03-29T14:16:21Z
6.39
2017-03-29T14:16:28Z
9.27
2017-03-29T14:16:35Z
5.42
2017-03-29T14:16:41Z
6.39
2017-03-29T14:16:48Z
7.35
2017-03-29T14:16:55Z
6.87
2017-03-29T14:17:02Z
5.91
2017-03-29T14:17:09Z
6.39
2017-03-29T14:17:16Z
6.39
2017-03-29T14:17:22Z
7.35
2017-03-29T14:17:29Z
5.42
2017-03-29T14:17:36Z
9.27
2017-03-29T14:17:43Z
4.94
2017-03-29T14:17:50Z
7.35
2017-03-29T14:17:57Z
9.75
2017-03-29T14:18:04Z
5.91
2017-03-29T14:18:11Z
8.31
2017-03-29T14:18:18Z
6.87
2017-03-29T14:18:24Z
10.71
2017-03-29T14:18:31Z
6.39
2017-03-29T14:18:38Z
4.94
2017-03-29T14:18:45Z
8.79
2017-03-29T14:18:52Z
5.42
2017-03-29T14:18:59Z
3.98
2017-03-29T14:19:06Z
9.75
2017-03-29T14:19:13Z
4.46
2017-03-29T14:19:20Z
7.83
2017-03-29T14:19:26Z
8.31
2017-03-29T14:19:33Z
3.98
2017-03-29T14:19:40Z
10.71
2017-03-29T14:19:47Z
3.5
2017-03-29T14:19:54Z
6.39
2017-03-29T14:20:02Z
8.31
2017-03-29T14:20:09Z
4.94
2017-03-29T14:20:16Z
9.27
2017-03-29T14:20:23Z
3.5
2017-03-29T14:20:30Z
5.91
2017-03-29T14:20:38Z
7.83
2017-03-29T14:20:45Z
3.98
2017-03-29T14:20:53Z
4.94
2017-03-29T14:21:00Z
5.91
2017-03-29T14:21:07Z
2.54
2017-03-29T14:21:14Z
11.67
2017-03-29T14:21:21Z
5.42
2017-03-29T14:21:27Z
1.1
2017-03-29T14:21:33Z
6.39
2017-03-29T14:21:39Z
4.94
2017-03-29T14:21:46Z
2.06
2017-03-29T14:21:53Z
9.27
2017-03-29T14:22:00Z
3.02
2017-03-29T14:22:07Z
7.83
2017-03-29T14:22:14Z
3.5
2017-03-29T14:22:21Z
8.31
2017-03-29T14:22:29Z
3.02
2017-03-29T14:22:36Z
9.27
2017-03-29T14:22:43Z
-0.34
2017-03-29T14:22:50Z
6.87
2017-03-29T14:22:57Z
-0.34
2017-03-29T14:23:04Z
6.87
2017-03-29T14:23:10Z
4.94
2017-03-29T14:23:17Z
6.87
2017-03-29T14:23:24Z
4.94
2017-03-29T14:23:31Z
5.42
2017-03-29T14:23:39Z
3.98
2017-03-29T14:23:46Z
5.91
2017-03-29T14:23:54Z
1.1
2017-03-29T14:24:00Z
5.91
2017-03-29T14:24:07Z
3.5
2017-03-29T14:24:14Z
2.54
2017-03-29T14:24:20Z
6.87
2017-03-29T14:24:27Z
1.58
2017-03-29T14:24:34Z
8.31
2017-03-29T14:24:41Z
2.06
2017-03-29T14:24:48Z
7.83
2017-03-29T14:24:55Z
3.02
2017-03-29T14:25:02Z
8.31
2017-03-29T14:25:09Z
3.5
2017-03-29T14:25:16Z
3.5
2017-03-29T14:25:24Z
7.35
2017-03-29T14:25:31Z
3.98
2017-03-29T14:25:39Z
7.35
2017-03-29T14:25:46Z
5.42
2017-03-29T14:25:54Z
3.5
2017-03-29T14:26:02Z
8.79
2017-03-29T14:26:09Z
5.42
2017-03-29T14:26:17Z
7.83
2017-03-29T14:26:24Z
3.02
2017-03-29T14:26:32Z
8.31
2017-03-29T14:26:39Z
3.98
2017-03-29T14:26:46Z
5.42
2017-03-29T14:26:54Z
9.27
2017-03-29T14:27:17Z
3.98
2017-03-29T14:27:24Z
10.71
2017-03-29T14:27:31Z
4.94
2017-03-29T14:27:39Z
4.94
2017-03-29T14:27:46Z
8.79
2017-03-29T14:27:53Z
8.79
2017-03-29T14:28:01Z
3.5
2017-03-29T14:28:08Z
8.31
2017-03-29T14:28:15Z
3.02
2017-03-29T14:28:23Z
6.39
2017-03-29T14:28:30Z
5.42
2017-03-29T14:28:38Z
4.94
2017-03-29T14:28:44Z
5.42
2017-03-29T14:28:51Z
5.91
2017-03-29T14:28:58Z
3.5
2017-03-29T14:29:05Z
3.98
2017-03-29T14:29:13Z
8.79
2017-03-29T14:29:20Z
3.5
2017-03-29T14:29:27Z
6.39
2017-03-29T14:29:35Z
5.91
2017-03-29T14:29:42Z
5.42
2017-03-29T14:29:49Z
5.42
2017-03-29T14:29:56Z
5.42
2017-03-29T14:30:03Z
4.94
2017-03-29T14:30:11Z
6.87
2017-03-29T14:30:18Z
2.06
2017-03-29T14:30:25Z
5.42
2017-03-29T14:30:32Z
2.06
2017-03-29T14:30:39Z
8.79
2017-03-29T14:30:46Z
4.46
2017-03-29T14:30:53Z
6.87
2017-03-29T14:31:00Z
5.91
2017-03-29T14:31:07Z
5.42
2017-03-29T14:31:15Z
4.46
2017-03-29T14:31:23Z
3.5
2017-03-29T14:31:50Z
4.46
2017-03-29T14:31:59Z
5.91
2017-03-29T14:32:08Z
5.91
2017-03-29T14:32:16Z
6.39
2017-03-29T14:32:23Z
6.39
2017-03-29T14:32:31Z
5.91
2017-03-29T14:32:39Z
5.91
2017-03-29T14:32:46Z
6.39
2017-03-29T14:32:54Z
4.94
2017-03-29T14:33:01Z
8.79
2017-03-29T14:33:08Z
4.46
2017-03-29T14:33:15Z
3.5
2017-03-29T14:33:22Z
7.35
2017-03-29T14:33:29Z
10.71
2017-03-29T14:33:36Z
7.35
2017-03-29T14:33:43Z
7.35
2017-03-29T14:33:50Z
7.35
2017-03-29T14:33:58Z
7.83
2017-03-29T14:34:06Z
7.35
2017-03-29T14:34:13Z
1.1
2017-03-29T14:34:20Z
10.71
2017-03-29T14:34:27Z
4.46
2017-03-29T14:34:34Z
8.79
2017-03-29T14:34:41Z
8.31
2017-03-29T14:34:48Z
6.39
2017-03-29T14:34:55Z
10.23
2017-03-29T14:35:02Z
3.5
2017-03-29T14:35:09Z
8.79
2017-03-29T14:35:16Z
9.75
2017-03-29T14:35:23Z
6.39
2017-03-29T14:35:30Z
6.39
2017-03-29T14:35:38Z
10.23
2017-03-29T14:35:46Z
8.79
2017-03-29T14:35:54Z
11.67
2017-03-29T14:36:01Z
7.35
2017-03-29T14:36:09Z
8.79
2017-03-29T14:36:16Z
7.83
2017-03-29T14:36:24Z
7.35
2017-03-29T14:36:31Z
6.87
2017-03-29T14:36:38Z
7.35
2017-03-29T14:36:45Z
3.98
2017-03-29T14:36:52Z
8.31
2017-03-29T14:36:59Z
5.91
2017-03-29T14:37:06Z
6.39
2017-03-29T14:37:13Z
7.83
2017-03-29T14:37:21Z
4.94
2017-03-29T14:37:28Z
6.87
2017-03-29T14:37:35Z
7.35
2017-03-29T14:37:42Z
4.46
2017-03-29T14:37:50Z
7.35
2017-03-29T14:37:58Z
5.91
2017-03-29T14:38:05Z
5.91
2017-03-29T14:38:12Z
5.91
2017-03-29T14:38:19Z
5.91
2017-03-29T14:38:27Z
5.91
2017-03-29T14:38:34Z
6.39
2017-03-29T14:38:42Z
5.91
2017-03-29T14:38:50Z
5.91
2017-03-29T14:38:59Z
5.91
2017-03-29T14:39:07Z
5.91
2017-03-29T14:39:16Z
6.39
2017-03-29T14:39:25Z
6.39
2017-03-29T14:39:33Z
6.87
2017-03-29T14:39:41Z
5.91
2017-03-29T14:39:49Z
5.42
2017-03-29T14:39:57Z
7.35
2017-03-29T14:40:06Z
7.83
2017-03-29T14:40:14Z
3.98
2017-03-29T14:40:22Z
7.83
2017-03-29T14:40:31Z
6.39
2017-03-29T14:40:39Z
4.94
2017-03-29T14:40:47Z
7.83
2017-03-29T14:40:55Z
5.42
2017-03-29T14:41:03Z
6.87
2017-03-29T14:41:11Z
6.39
2017-03-29T14:41:19Z
5.42
2017-03-29T14:41:26Z
5.91
2017-03-29T14:41:33Z
3.98
2017-03-29T14:41:41Z
3.02
2017-03-29T14:41:50Z
7.83
2017-03-29T14:41:57Z
3.02
2017-03-29T14:42:05Z
6.39
2017-03-29T14:42:14Z
6.87
2017-03-29T14:42:21Z
3.98
2017-03-29T14:42:28Z
3.98
2017-03-29T14:42:37Z
6.87
2017-03-29T14:42:45Z
4.94
2017-03-29T14:42:53Z
3.98
2017-03-29T14:43:05Z
3.5
2017-03-29T14:43:24Z
6.39
2017-03-29T14:43:33Z
3.02
2017-03-29T14:43:40Z
7.83
2017-03-29T14:43:48Z
5.91
2017-03-29T14:43:56Z
3.98
2017-03-29T14:44:06Z
3.02
2017-03-29T14:44:14Z
6.39
2017-03-29T14:44:22Z
7.35
2017-03-29T14:44:30Z
2.06
2017-03-29T14:44:39Z
6.39
2017-03-29T14:44:47Z
5.91
2017-03-29T14:44:55Z
2.06
2017-03-29T14:45:04Z
4.94
2017-03-29T14:45:13Z
1.58
2017-03-29T14:45:23Z
4.46
2017-03-29T14:45:31Z
2.54
2017-03-29T14:45:39Z
0.62
2017-03-29T14:45:47Z
4.46
2017-03-29T14:45:55Z
-0.34
2017-03-29T14:46:03Z
3.98
2017-03-29T14:46:11Z
1.58
2017-03-29T14:46:19Z
0.62
2017-03-29T14:46:27Z
4.46
2017-03-29T14:46:36Z
1.58
2017-03-29T14:46:44Z
-0.34
2017-03-29T14:46:52Z
3.5
2017-03-29T14:46:59Z
-0.34
2017-03-29T14:47:06Z
2.06
2017-03-29T14:47:14Z
2.54
2017-03-29T14:47:22Z
2.06
2017-03-29T14:47:30Z
1.58
2017-03-29T14:47:39Z
3.98
2017-03-29T14:47:47Z
0.62
2017-03-29T14:47:54Z
2.06
2017-03-29T14:48:02Z
2.54
2017-03-29T14:48:10Z
0.14
2017-03-29T14:48:18Z
3.5
2017-03-29T14:48:25Z
-0.82
2017-03-29T14:48:32Z
3.02
2017-03-29T14:48:40Z
1.58
2017-03-29T14:48:47Z
1.58
2017-03-29T14:48:55Z
1.58
2017-03-29T14:49:02Z
1.58
2017-03-29T14:49:09Z
1.58
2017-03-29T14:49:16Z
1.1
2017-03-29T14:49:24Z
1.58
2017-03-29T14:49:31Z
1.1
2017-03-29T14:49:39Z
0.62
2017-03-29T14:49:47Z
0.62
2017-03-29T14:49:54Z
0.14
2017-03-29T14:50:02Z
0.14
2017-03-29T14:50:10Z
0.14
2017-03-29T14:50:19Z
0.14
2017-03-29T14:50:28Z
0.14
2017-03-29T14:50:37Z
0.14
2017-03-29T14:50:44Z
0.62
2017-03-29T14:50:51Z
1.1
2017-03-29T14:50:59Z
1.1
2017-03-29T14:51:08Z
1.58
2017-03-29T14:51:19Z
1.1
2017-03-29T14:51:29Z
1.58
2017-03-29T14:51:35Z
2.06
2017-03-29T14:51:42Z
1.58
2017-03-29T14:51:49Z
1.58
2017-03-29T14:51:57Z
1.58
2017-03-29T14:52:05Z
1.58
2017-03-29T14:52:13Z
2.06
2017-03-29T14:52:23Z
2.06
2017-03-29T14:52:30Z
2.06
2017-03-29T14:52:38Z
2.06
2017-03-29T14:52:44Z
2.06
2017-03-29T14:52:52Z
2.06
2017-03-29T14:52:59Z
2.54
2017-03-29T14:53:06Z
2.54
2017-03-29T14:53:13Z
3.02
2017-03-29T14:53:20Z
3.02
2017-03-29T14:53:28Z
3.5
2017-03-29T14:53:35Z
3.5
2017-03-29T14:53:42Z
3.98
2017-03-29T14:53:49Z
3.5
2017-03-29T14:53:57Z
3.5
2017-03-29T14:54:05Z
3.98
2017-03-29T14:54:14Z
3.98
2017-03-29T14:54:21Z
3.5
2017-03-29T14:54:29Z
3.5
2017-03-29T14:54:38Z
3.98
2017-03-29T14:54:46Z
3.98
2017-03-29T14:54:53Z
3.5
2017-03-29T14:55:00Z
1.58
2017-03-29T14:55:09Z
3.02
2017-03-29T14:55:17Z
3.02
2017-03-29T14:55:25Z
2.06
2017-03-29T14:55:32Z
2.54
2017-03-29T14:55:39Z
2.54
2017-03-29T14:55:46Z
2.54
2017-03-29T14:55:55Z
2.54
2017-03-29T14:56:06Z
2.54
2017-03-29T14:56:13Z
2.54
2017-03-29T14:56:21Z
2.06
2017-03-29T14:56:28Z
1.58
2017-03-29T14:56:35Z
1.58
2017-03-29T14:56:42Z
1.1
2017-03-29T14:56:50Z
1.1
2017-03-29T14:56:58Z
0.62
2017-03-29T14:57:07Z
0.62
2017-03-29T14:57:17Z
1.1
2017-03-29T14:57:27Z
1.1
2017-03-29T14:57:36Z
1.1
2017-03-29T14:57:44Z
1.58
2017-03-29T14:57:52Z
1.58
2017-03-29T14:58:00Z
1.1
2017-03-29T14:58:08Z
1.1
2017-03-29T14:58:17Z
0.62
2017-03-29T14:58:25Z
0.62
2017-03-29T14:58:33Z
1.1
2017-03-29T14:58:40Z
1.1
2017-03-29T14:58:48Z
0.62
2017-03-29T14:58:56Z
0.62
2017-03-29T14:59:04Z
1.1
2017-03-29T14:59:12Z
0.62
2017-03-29T14:59:20Z
1.1
2017-03-29T14:59:28Z
1.58
2017-03-29T14:59:36Z
1.1
2017-03-29T14:59:43Z
1.1
2017-03-29T14:59:51Z
1.58
2017-03-29T14:59:58Z
1.58
2017-03-29T15:00:06Z
1.1
2017-03-29T15:00:14Z
1.1
2017-03-29T15:00:23Z
1.58
2017-03-29T15:00:32Z
1.58
2017-03-29T15:00:40Z
1.1
2017-03-29T15:00:48Z
1.1
2017-03-29T15:00:56Z
1.58
2017-03-29T15:01:04Z
1.1
2017-03-29T15:01:12Z
1.1
2017-03-29T15:01:21Z
1.1
2017-03-29T15:01:30Z
1.1
2017-03-29T15:01:40Z
1.1
2017-03-29T15:01:48Z
2.06
2017-03-29T15:01:57Z
2.06
2017-03-29T15:02:07Z
2.06
2017-03-29T15:02:16Z
1.58
2017-03-29T15:02:24Z
1.58
2017-03-29T15:02:33Z
1.58
2017-03-29T15:02:41Z
2.06
2017-03-29T15:02:49Z
1.58
2017-03-29T15:02:57Z
2.06
2017-03-29T15:03:05Z
2.06
2017-03-29T15:03:13Z
1.58
2017-03-29T15:03:21Z
2.06
2017-03-29T15:03:29Z
2.06
2017-03-29T15:03:38Z
1.58
2017-03-29T15:03:46Z
2.06
2017-03-29T15:03:55Z
1.58
2017-03-29T15:04:03Z
1.58
2017-03-29T15:04:12Z
1.58
2017-03-29T15:04:21Z
2.06
2017-03-29T15:04:30Z
2.06
2017-03-29T15:04:38Z
1.58
2017-03-29T15:04:47Z
2.06
2017-03-29T15:04:55Z
1.58
2017-03-29T15:05:04Z
1.58
2017-03-29T15:05:12Z
1.1
2017-03-29T15:05:21Z
1.1
2017-03-29T15:05:29Z
1.1
2017-03-29T15:05:37Z
1.1
2017-03-29T15:05:45Z
0.62
2017-03-29T15:05:54Z
1.1
2017-03-29T15:06:03Z
1.1
2017-03-29T15:06:12Z
0.62
2017-03-29T15:06:20Z
1.58
2017-03-29T15:06:29Z
1.58
2017-03-29T15:06:38Z
0.14
2017-03-29T15:06:49Z
-0.82
2017-03-29T15:07:13Z
-0.34
2017-03-29T15:07:41Z
2.54
2017-03-29T15:07:52Z
1.1
2017-03-29T15:08:02Z
1.58
2017-03-29T15:08:08Z
0.14
2017-03-29T15:09:00Z
2.06
2017-03-29T15:09:07Z
1.58
2017-03-29T15:09:17Z
1.1
2017-03-29T15:09:28Z
1.1
2017-03-29T15:09:40Z
0.62
2017-03-29T15:09:49Z
2.54
2017-03-29T15:09:57Z
0.62
2017-03-29T15:10:05Z
2.06
2017-03-29T15:10:13Z
4.94
2017-03-29T15:10:21Z
-0.82
2017-03-29T15:10:29Z
3.98
2017-03-29T15:10:38Z
0.62
2017-03-29T15:10:47Z
3.5
2017-03-29T15:10:55Z
3.02
2017-03-29T15:11:03Z
2.54
2017-03-29T15:11:11Z
-0.82
2017-03-29T15:11:19Z
2.54
2017-03-29T15:11:28Z
-0.34
2017-03-29T15:11:37Z
2.54
2017-03-29T15:11:46Z
3.5
2017-03-29T15:11:57Z
3.98
2017-03-29T15:12:06Z
3.5
2017-03-29T15:12:14Z
3.98
2017-03-29T15:12:22Z
3.98
2017-03-29T15:12:33Z
3.5
2017-03-29T15:12:41Z
2.54
2017-03-29T15:12:51Z
2.54
2017-03-29T15:13:01Z
2.54
2017-03-29T15:13:09Z
2.06
2017-03-29T15:13:18Z
3.02
2017-03-29T15:13:27Z
2.54
2017-03-29T15:13:36Z
3.02
2017-03-29T15:13:44Z
2.54
2017-03-29T15:13:53Z
2.06
2017-03-29T15:14:02Z
2.54
2017-03-29T15:14:11Z
2.06
2017-03-29T15:14:20Z
2.06
2017-03-29T15:14:29Z
1.58
2017-03-29T15:14:38Z
1.1
2017-03-29T15:14:46Z
0.14
2017-03-29T15:14:54Z
0.62
2017-03-29T15:15:03Z
0.62
2017-03-29T15:15:11Z
0.62
2017-03-29T15:15:20Z
0.62
2017-03-29T15:15:28Z
0.14
2017-03-29T15:15:38Z
1.1
2017-03-29T15:15:48Z
0.62
2017-03-29T15:15:56Z
1.1
2017-03-29T15:16:06Z
0.62
2017-03-29T15:16:16Z
0.62
2017-03-29T15:16:25Z
0.62
2017-03-29T15:16:34Z
0.62
2017-03-29T15:16:43Z
1.1
2017-03-29T15:16:51Z
0.14
2017-03-29T15:16:58Z
0.62
2017-03-29T15:17:04Z
0.14
2017-03-29T15:17:12Z
0.62
2017-03-29T15:17:20Z
0.14
2017-03-29T15:17:27Z
0.62
2017-03-29T15:17:35Z
0.62
2017-03-29T15:17:44Z
0.62
2017-03-29T15:17:52Z
1.1
2017-03-29T15:18:01Z
0.14
2017-03-29T15:18:11Z
0.14
2017-03-29T15:18:19Z
0.14
2017-03-29T15:18:28Z
0.62
2017-03-29T15:18:38Z
0.62
2017-03-29T15:18:46Z
0.62
2017-03-29T15:18:56Z
1.1
2017-03-29T15:19:05Z
1.1
2017-03-29T15:19:14Z
1.1
2017-03-29T15:19:23Z
2.54
2017-03-29T15:19:33Z
2.06
2017-03-29T15:19:42Z
2.06
2017-03-29T15:19:51Z
1.58
2017-03-29T15:20:00Z
2.06
2017-03-29T15:20:10Z
2.06
2017-03-29T15:20:19Z
2.06
2017-03-29T15:20:28Z
1.58
2017-03-29T15:20:37Z
2.06
2017-03-29T15:20:46Z
2.54
2017-03-29T15:20:55Z
2.54
2017-03-29T15:21:04Z
3.02
2017-03-29T15:21:13Z
2.54
2017-03-29T15:21:22Z
2.54
2017-03-29T15:21:31Z
2.54
2017-03-29T15:21:40Z
3.02
2017-03-29T15:21:49Z
2.54
2017-03-29T15:21:58Z
2.54
2017-03-29T15:22:06Z
3.02
2017-03-29T15:22:15Z
2.06
2017-03-29T15:22:24Z
2.54
2017-03-29T15:22:31Z
2.06
2017-03-29T15:22:38Z
2.54
2017-03-29T15:22:46Z
2.06
2017-03-29T15:22:54Z
2.54
2017-03-29T15:23:02Z
2.06
2017-03-29T15:23:10Z
2.54
2017-03-29T15:23:19Z
2.54
2017-03-29T15:23:28Z
2.54
2017-03-29T15:23:36Z
2.54
2017-03-29T15:23:44Z
2.54
2017-03-29T15:23:52Z
3.02
2017-03-29T15:24:00Z
3.02
2017-03-29T15:24:08Z
2.54
2017-03-29T15:24:16Z
3.02
2017-03-29T15:24:24Z
3.02
2017-03-29T15:24:32Z
3.02
2017-03-29T15:24:40Z
3.02
2017-03-29T15:24:47Z
3.02
2017-03-29T15:24:55Z
3.02
2017-03-29T15:25:03Z
2.06
2017-03-29T15:25:22Z
3.02
2017-03-29T15:25:31Z
3.02
2017-03-29T15:25:39Z
3.02
2017-03-29T15:25:46Z
3.02
2017-03-29T15:25:54Z
3.5
2017-03-29T15:26:03Z
3.02
2017-03-29T15:26:11Z
3.02
2017-03-29T15:26:18Z
3.5
2017-03-29T15:26:25Z
3.5
2017-03-29T15:26:33Z
3.5
2017-03-29T15:26:42Z
3.5
2017-03-29T15:26:51Z
3.5
2017-03-29T15:26:59Z
3.5
2017-03-29T15:27:07Z
3.5
2017-03-29T15:27:15Z
3.5
2017-03-29T15:27:24Z
3.5
2017-03-29T15:27:32Z
3.5
2017-03-29T15:27:58Z
3.98
2017-03-29T15:28:06Z
3.5
2017-03-29T15:28:14Z
3.5
2017-03-29T15:28:22Z
3.5
2017-03-29T15:28:30Z
3.5
2017-03-29T15:28:38Z
3.5
2017-03-29T15:28:46Z
3.5
2017-03-29T15:28:54Z
3.5
2017-03-29T15:29:02Z
3.5
2017-03-29T15:29:10Z
3.98
2017-03-29T15:29:19Z
3.98
2017-03-29T15:29:30Z
3.98
2017-03-29T15:29:39Z
3.98
2017-03-29T15:29:47Z
3.5
2017-03-29T15:29:55Z
3.98
2017-03-29T15:30:03Z
3.98
2017-03-29T15:30:12Z
3.5
2017-03-29T15:30:21Z
3.98
2017-03-29T15:30:30Z
3.5
2017-03-29T15:30:39Z
3.5
2017-03-29T15:30:47Z
3.5
2017-03-29T15:30:56Z
3.5
2017-03-29T15:31:05Z
3.5
2017-03-29T15:31:14Z
3.98
2017-03-29T15:31:23Z
3.5
2017-03-29T15:31:32Z
3.98
2017-03-29T15:31:41Z
3.5
2017-03-29T15:31:49Z
3.5
2017-03-29T15:31:58Z
3.5
2017-03-29T15:32:06Z
3.5
2017-03-29T15:32:15Z
3.5
2017-03-29T15:32:23Z
3.5
2017-03-29T15:32:31Z
3.5
2017-03-29T15:32:39Z
3.5
2017-03-29T15:32:47Z
3.5
2017-03-29T15:32:56Z
3.5
2017-03-29T15:33:04Z
3.02
2017-03-29T15:33:11Z
3.5
2017-03-29T15:33:18Z
3.02
2017-03-29T15:33:25Z
3.5
2017-03-29T15:33:33Z
3.02
2017-03-29T15:33:40Z
3.02
2017-03-29T15:33:48Z
3.5
2017-03-29T15:33:56Z
3.5
2017-03-29T15:34:04Z
3.02
2017-03-29T15:34:13Z
2.54
2017-03-29T15:34:21Z
3.02
2017-03-29T15:34:30Z
3.02
2017-03-29T15:34:38Z
3.02
2017-03-29T15:34:47Z
3.5
2017-03-29T15:34:57Z
3.5
2017-03-29T15:35:05Z
3.5
2017-03-29T15:35:13Z
3.98
2017-03-29T15:35:21Z
3.5
2017-03-29T15:35:30Z
3.98
2017-03-29T15:35:38Z
3.5
2017-03-29T15:35:47Z
3.5
2017-03-29T15:35:55Z
3.98
2017-03-29T15:36:03Z
3.5
2017-03-29T15:36:13Z
3.5
2017-03-29T15:36:22Z
3.98
2017-03-29T15:36:31Z
3.98
2017-03-29T15:36:40Z
3.5
2017-03-29T15:36:50Z
3.98
2017-03-29T15:36:57Z
4.46
2017-03-29T15:37:05Z
3.98
2017-03-29T15:37:13Z
3.98
2017-03-29T15:37:21Z
3.98
2017-03-29T15:37:29Z
3.98
2017-03-29T15:37:37Z
3.98
2017-03-29T15:37:44Z
3.98
2017-03-29T15:37:51Z
3.98
2017-03-29T15:37:59Z
3.98
2017-03-29T15:38:07Z
3.98
2017-03-29T15:38:15Z
3.98
2017-03-29T15:38:22Z
3.98
2017-03-29T15:38:30Z
3.98
2017-03-29T15:38:37Z
3.98
2017-03-29T15:38:44Z
3.98
2017-03-29T15:38:51Z
3.98
2017-03-29T15:38:59Z
3.98
2017-03-29T15:39:07Z
3.98
2017-03-29T15:39:14Z
4.46
2017-03-29T15:39:21Z
3.98
2017-03-29T15:39:28Z
3.98
2017-03-29T15:39:35Z
3.98
2017-03-29T15:39:42Z
3.98
2017-03-29T15:39:50Z
4.46
2017-03-29T15:39:57Z
3.98
2017-03-29T15:40:05Z
3.98
2017-03-29T15:40:13Z
3.98
2017-03-29T15:40:21Z
3.98
2017-03-29T15:40:29Z
3.98
2017-03-29T15:40:37Z
3.98
2017-03-29T15:40:44Z
4.46
2017-03-29T15:40:51Z
4.46
2017-03-29T15:40:58Z
3.98
2017-03-29T15:41:06Z
4.46
2017-03-29T15:41:14Z
3.98
2017-03-29T15:41:22Z
4.46
2017-03-29T15:41:30Z
4.46
2017-03-29T15:41:38Z
3.98
2017-03-29T15:41:46Z
4.46
2017-03-29T15:41:55Z
3.98
2017-03-29T15:42:02Z
4.46
2017-03-29T15:42:10Z
4.46
2017-03-29T15:42:18Z
4.46
2017-03-29T15:42:25Z
4.46
2017-03-29T15:42:33Z
4.46
2017-03-29T15:42:41Z
4.46
2017-03-29T15:42:49Z
4.94
2017-03-29T15:42:57Z
4.94
2017-03-29T15:43:04Z
4.46
2017-03-29T15:43:12Z
4.94
2017-03-29T15:43:20Z
4.94
2017-03-29T15:43:28Z
4.46
2017-03-29T15:43:36Z
4.46
2017-03-29T15:43:44Z
4.94
2017-03-29T15:43:51Z
4.94
2017-03-29T15:43:58Z
4.94
2017-03-29T15:44:05Z
4.94
2017-03-29T15:44:12Z
4.46
2017-03-29T15:44:20Z
4.94
2017-03-29T15:44:27Z
4.46
2017-03-29T15:44:35Z
4.94
2017-03-29T15:44:42Z
4.94
2017-03-29T15:44:49Z
4.94
2017-03-29T15:44:57Z
4.94
2017-03-29T15:45:04Z
4.94
2017-03-29T15:45:11Z
4.94
2017-03-29T15:45:18Z
4.94
2017-03-29T15:45:25Z
4.94
2017-03-29T15:45:32Z
4.94
2017-03-29T15:45:38Z
3.02
2017-03-29T15:45:45Z
6.87
2017-03-29T15:45:51Z
5.91
2017-03-29T15:45:58Z
3.02
2017-03-29T15:46:05Z
6.39
2017-03-29T15:46:12Z
3.5
2017-03-29T15:46:19Z
4.46
2017-03-29T15:46:26Z
5.91
2017-03-29T15:46:32Z
3.5
2017-03-29T15:46:40Z
5.91
2017-03-29T15:46:47Z
3.98
2017-03-29T15:46:53Z
6.39
2017-03-29T15:47:00Z
3.5
2017-03-29T15:47:07Z
7.35
2017-03-29T15:47:15Z
3.98
2017-03-29T15:47:22Z
4.46
2017-03-29T15:47:30Z
5.42
2017-03-29T15:47:37Z
5.42
2017-03-29T15:47:45Z
4.94
2017-03-29T15:47:54Z
4.94
2017-03-29T15:48:02Z
4.94
2017-03-29T15:48:10Z
3.98
2017-03-29T15:48:18Z
3.98
2017-03-29T15:48:30Z
2.54
2017-03-29T15:48:38Z
1.58
2017-03-29T15:48:46Z
2.06
2017-03-29T15:48:54Z
2.06
2017-03-29T15:49:01Z
1.58
2017-03-29T15:49:09Z
2.06
2017-03-29T15:49:17Z
2.06
2017-03-29T15:49:29Z
2.06
2017-03-29T15:49:39Z
2.54
2017-03-29T15:49:48Z
3.5
2017-03-29T15:49:58Z
4.46
2017-03-29T15:50:09Z
3.98
2017-03-29T15:50:19Z
3.98
2017-03-29T15:50:31Z
4.46
2017-03-29T15:50:43Z
4.46
2017-03-29T15:50:54Z
5.42
2017-03-29T15:51:07Z
5.91
2017-03-29T15:51:17Z
5.91
2017-03-29T15:51:25Z
4.94
2017-03-29T15:51:36Z
5.42
2017-03-29T15:51:47Z
5.42
2017-03-29T15:51:57Z
4.94
2017-03-29T15:52:07Z
4.94
2017-03-29T15:52:16Z
4.94
2017-03-29T15:52:28Z
4.46
2017-03-29T15:52:39Z
4.94
2017-03-29T15:52:48Z
5.42
2017-03-29T15:53:00Z
5.42
2017-03-29T15:53:12Z
4.94
2017-03-29T15:53:20Z
5.42
2017-03-29T15:53:30Z
5.91
2017-03-29T15:53:41Z
4.94
2017-03-29T15:53:51Z
5.91
2017-03-29T15:54:00Z
5.42
2017-03-29T15:54:14Z
6.39
2017-03-29T15:54:23Z
6.39
2017-03-29T15:54:33Z
5.91
2017-03-29T15:54:45Z
6.39
2017-03-29T15:54:54Z
6.39
2017-03-29T15:55:06Z
6.39
2017-03-29T15:55:15Z
6.39
2017-03-29T15:55:23Z
6.87
2017-03-29T15:55:31Z
6.39
2017-03-29T15:55:39Z
6.87
2017-03-29T15:55:48Z
6.87
2017-03-29T15:55:55Z
6.87
2017-03-29T15:56:02Z
7.35
2017-03-29T15:56:09Z
7.35
2017-03-29T15:56:19Z
7.35
2017-03-29T15:56:27Z
7.35
2017-03-29T15:56:36Z
7.83
2017-03-29T15:56:44Z
7.83
2017-03-29T15:56:52Z
7.35
2017-03-29T15:56:59Z
7.83
2017-03-29T15:57:06Z
7.83
2017-03-29T15:57:14Z
7.35
2017-03-29T15:57:22Z
7.83
2017-03-29T15:57:29Z
7.35
2017-03-29T15:57:36Z
6.87
2017-03-29T15:57:44Z
6.87
2017-03-29T15:57:51Z
7.35
2017-03-29T15:57:59Z
6.87
2017-03-29T15:58:08Z
6.87
2017-03-29T15:58:17Z
6.87
2017-03-29T15:58:27Z
6.39
2017-03-29T15:58:35Z
6.87
2017-03-29T15:58:45Z
6.87
2017-03-29T15:59:29Z
7.35
2017-03-29T15:59:38Z
6.87
2017-03-29T15:59:47Z
7.35
2017-03-29T15:59:54Z
6.39
2017-03-29T16:00:03Z
6.87
2017-03-29T16:00:15Z
6.87
2017-03-29T16:00:23Z
6.39
2017-03-29T16:00:33Z
6.87
2017-03-29T16:00:41Z
7.35
2017-03-29T16:00:50Z
7.35
2017-03-29T16:01:00Z
6.87
2017-03-29T16:01:09Z
7.35
2017-03-29T16:01:17Z
6.87
2017-03-29T16:01:26Z
6.87
2017-03-29T16:02:08Z
7.35
2017-03-29T16:02:14Z
6.87
2017-03-29T16:02:21Z
6.87
2017-03-29T16:02:42Z
7.35
2017-03-29T16:02:58Z
7.35
2017-03-29T16:03:09Z
4.46
2017-03-29T16:03:30Z