J4 - Ref. Agnel >> Ristolas via Pic Ségure 2577.3999023438 2016-03-21T07:11:20Z 2576.6000976562 2016-03-21T07:11:38Z 2579.1999511719 2016-03-21T07:11:48Z 2579.3999023438 2016-03-21T07:11:59Z 2580.8000488281 2016-03-21T07:12:10Z 2582.1999511719 2016-03-21T07:14:34Z 2585.1999511719 2016-03-21T07:14:59Z 2585.6000976562 2016-03-21T07:15:09Z 2585.1999511719 2016-03-21T07:15:19Z 2583.1999511719 2016-03-21T07:15:30Z 2585.3999023438 2016-03-21T07:15:40Z 2586.3999023438 2016-03-21T07:15:50Z 2585.6000976562 2016-03-21T07:16:00Z 2589.6000976562 2016-03-21T07:16:10Z 2586 2016-03-21T07:16:20Z 2590 2016-03-21T07:16:30Z 2591 2016-03-21T07:16:40Z 2593.1999511719 2016-03-21T07:16:50Z 2593.3999023438 2016-03-21T07:17:00Z 2593.1999511719 2016-03-21T07:17:10Z 2596 2016-03-21T07:17:20Z 2597.1999511719 2016-03-21T07:17:30Z 2596 2016-03-21T07:17:41Z 2598 2016-03-21T07:17:51Z 2601 2016-03-21T07:18:01Z 2599 2016-03-21T07:18:11Z 2600.8000488281 2016-03-21T07:18:21Z 2601.3999023438 2016-03-21T07:18:31Z 2601.3999023438 2016-03-21T07:18:41Z 2603.6000976562 2016-03-21T07:18:51Z 2603.6000976562 2016-03-21T07:19:01Z 2607 2016-03-21T07:19:11Z 2606.3999023438 2016-03-21T07:19:21Z 2608.6000976562 2016-03-21T07:19:31Z 2610.1999511719 2016-03-21T07:19:41Z 2608.6000976562 2016-03-21T07:19:51Z 2611.1999511719 2016-03-21T07:20:01Z 2612 2016-03-21T07:20:11Z 2613 2016-03-21T07:20:21Z 2615 2016-03-21T07:20:31Z 2614.1999511719 2016-03-21T07:20:41Z 2614 2016-03-21T07:20:51Z 2618.3999023438 2016-03-21T07:21:01Z 2622.3999023438 2016-03-21T07:21:11Z 2624 2016-03-21T07:21:21Z 2626 2016-03-21T07:21:31Z 2626.8000488281 2016-03-21T07:21:41Z 2628.1999511719 2016-03-21T07:21:51Z 2628.1999511719 2016-03-21T07:22:01Z 2630.1999511719 2016-03-21T07:22:11Z 2632 2016-03-21T07:22:21Z 2632.6000976562 2016-03-21T07:22:31Z 2635 2016-03-21T07:22:41Z 2634.3999023438 2016-03-21T07:22:51Z 2637.3999023438 2016-03-21T07:23:01Z 2638.1999511719 2016-03-21T07:23:11Z 2638.3999023438 2016-03-21T07:23:21Z 2639.1999511719 2016-03-21T07:23:31Z 2640.3999023438 2016-03-21T07:23:41Z 2643.1999511719 2016-03-21T07:23:51Z 2643.3999023438 2016-03-21T07:24:01Z 2645.3999023438 2016-03-21T07:24:11Z 2646.1999511719 2016-03-21T07:24:21Z 2645.3999023438 2016-03-21T07:24:31Z 2648.1999511719 2016-03-21T07:24:41Z 2645.8000488281 2016-03-21T07:24:51Z 2649 2016-03-21T07:25:01Z 2647.8000488281 2016-03-21T07:25:11Z 2649.8000488281 2016-03-21T07:25:21Z 2652 2016-03-21T07:25:31Z 2651.1999511719 2016-03-21T07:25:41Z 2651.3999023438 2016-03-21T07:25:51Z 2653.1999511719 2016-03-21T07:26:01Z 2655.3999023438 2016-03-21T07:26:11Z 2655 2016-03-21T07:26:21Z 2654.3999023438 2016-03-21T07:26:31Z 2658 2016-03-21T07:26:41Z 2659.3999023438 2016-03-21T07:26:51Z 2661.6000976562 2016-03-21T07:27:01Z 2664.3999023438 2016-03-21T07:27:11Z 2665.1999511719 2016-03-21T07:27:22Z 2667.6000976562 2016-03-21T07:27:32Z 2667 2016-03-21T07:27:42Z 2666.6000976562 2016-03-21T07:27:52Z 2670 2016-03-21T07:28:02Z 2671.6000976562 2016-03-21T07:28:12Z 2671.8000488281 2016-03-21T07:28:22Z 2672 2016-03-21T07:28:32Z 2674.1999511719 2016-03-21T07:28:42Z 2674.6000976562 2016-03-21T07:28:52Z 2673.3999023438 2016-03-21T07:29:02Z 2674.1999511719 2016-03-21T07:29:12Z 2673.8000488281 2016-03-21T07:29:22Z 2673.3999023438 2016-03-21T07:29:32Z 2677 2016-03-21T07:29:42Z 2678 2016-03-21T07:29:52Z 2676.6000976562 2016-03-21T07:30:02Z 2681.6000976562 2016-03-21T07:30:12Z 2680.1999511719 2016-03-21T07:30:22Z 2683.3999023438 2016-03-21T07:30:32Z 2684.6000976562 2016-03-21T07:30:42Z 2686.3999023438 2016-03-21T07:30:52Z 2686.3999023438 2016-03-21T07:31:02Z 2686.6000976562 2016-03-21T07:31:12Z 2687.3999023438 2016-03-21T07:31:22Z 2688.1999511719 2016-03-21T07:31:32Z 2690.1999511719 2016-03-21T07:31:42Z 2691 2016-03-21T07:31:52Z 2692 2016-03-21T07:32:02Z 2693.8000488281 2016-03-21T07:32:12Z 2694.6000976562 2016-03-21T07:32:22Z 2695.3999023438 2016-03-21T07:32:40Z 2699.3999023438 2016-03-21T07:32:50Z 2698.8000488281 2016-03-21T07:33:00Z 2701 2016-03-21T07:33:10Z 2700.3999023438 2016-03-21T07:33:20Z 2701.8000488281 2016-03-21T07:33:30Z 2702.6000976562 2016-03-21T07:33:40Z 2703.8000488281 2016-03-21T07:33:50Z 2705.3999023438 2016-03-21T07:34:00Z 2706.6000976562 2016-03-21T07:34:10Z 2706.1999511719 2016-03-21T07:34:20Z 2708.8000488281 2016-03-21T07:34:30Z 2710.8000488281 2016-03-21T07:34:40Z 2711 2016-03-21T07:34:50Z 2710.3999023438 2016-03-21T07:35:00Z 2712.8000488281 2016-03-21T07:35:10Z 2715.1999511719 2016-03-21T07:35:20Z 2717.3999023438 2016-03-21T07:35:30Z 2719.1999511719 2016-03-21T07:35:40Z 2720 2016-03-21T07:35:50Z 2720.6000976562 2016-03-21T07:36:00Z 2721.3999023438 2016-03-21T07:36:10Z 2722.8000488281 2016-03-21T07:36:20Z 2724.8000488281 2016-03-21T07:36:30Z 2724.8000488281 2016-03-21T07:36:40Z 2722.3999023438 2016-03-21T07:36:50Z 2725.6000976562 2016-03-21T07:37:00Z 2727.1999511719 2016-03-21T07:37:10Z 2727.6000976562 2016-03-21T07:37:20Z 2729.1999511719 2016-03-21T07:37:30Z 2732 2016-03-21T07:37:40Z 2729.1999511719 2016-03-21T07:37:50Z 2733.3999023438 2016-03-21T07:38:00Z 2732.1999511719 2016-03-21T07:38:10Z 2734.3999023438 2016-03-21T07:38:20Z 2735 2016-03-21T07:38:30Z 2739.3999023438 2016-03-21T07:38:40Z 2739 2016-03-21T07:38:50Z 2739.3999023438 2016-03-21T07:39:00Z 2741.8000488281 2016-03-21T07:39:10Z 2743 2016-03-21T07:39:20Z 2741.6000976562 2016-03-21T07:39:30Z 2743 2016-03-21T07:39:40Z 2743.8000488281 2016-03-21T07:39:50Z 2745.8000488281 2016-03-21T07:40:00Z 2745.8000488281 2016-03-21T07:40:10Z 2747 2016-03-21T07:40:20Z 2748.3999023438 2016-03-21T07:40:30Z 2751.3999023438 2016-03-21T07:40:40Z 2753.3999023438 2016-03-21T07:40:50Z 2756.1999511719 2016-03-21T07:41:00Z 2756.8000488281 2016-03-21T07:41:10Z 2754.8000488281 2016-03-21T07:41:20Z 2756.6000976562 2016-03-21T07:41:30Z 2755.8000488281 2016-03-21T07:41:40Z 2757.8000488281 2016-03-21T07:41:50Z 2756.6000976562 2016-03-21T07:42:00Z 2757.3999023438 2016-03-21T07:42:10Z 2758.3999023438 2016-03-21T07:42:20Z 2761.1999511719 2016-03-21T07:42:30Z 2765.3999023438 2016-03-21T07:42:40Z 2764.6000976562 2016-03-21T07:42:50Z 2764.6000976562 2016-03-21T07:43:00Z 2766.8000488281 2016-03-21T07:43:10Z 2768.1999511719 2016-03-21T07:43:20Z 2771 2016-03-21T07:43:30Z 2770.8000488281 2016-03-21T07:43:40Z 2771.1999511719 2016-03-21T07:43:50Z 2770.6000976562 2016-03-21T07:44:00Z 2771.8000488281 2016-03-21T07:44:10Z 2774.8000488281 2016-03-21T07:44:20Z 2776 2016-03-21T07:44:30Z 2777 2016-03-21T07:44:40Z 2777.8000488281 2016-03-21T07:44:50Z 2781.1999511719 2016-03-21T07:45:00Z 2782.3999023438 2016-03-21T07:45:10Z 2781.8000488281 2016-03-21T07:45:20Z 2781.3999023438 2016-03-21T07:45:30Z 2780.6000976562 2016-03-21T07:45:40Z 2784.3999023438 2016-03-21T07:45:50Z 2783.1999511719 2016-03-21T07:46:00Z 2783 2016-03-21T07:46:10Z 2785 2016-03-21T07:46:20Z 2786.6000976562 2016-03-21T07:46:30Z 2788.8000488281 2016-03-21T07:46:40Z 2789.6000976562 2016-03-21T07:46:50Z 2790.3999023438 2016-03-21T07:47:00Z 2790.6000976562 2016-03-21T07:47:10Z 2792.1999511719 2016-03-21T07:47:20Z 2793.8000488281 2016-03-21T07:47:30Z 2793.6000976562 2016-03-21T07:47:40Z 2795.8000488281 2016-03-21T07:47:50Z 2798 2016-03-21T07:48:00Z 2797.6000976562 2016-03-21T07:48:10Z 2795.6000976562 2016-03-21T07:48:20Z 2799.1999511719 2016-03-21T07:48:30Z 2800.6000976562 2016-03-21T07:48:40Z 2805.3999023438 2016-03-21T07:48:50Z 2805.6000976562 2016-03-21T07:49:00Z 2806.3999023438 2016-03-21T07:49:10Z 2806.3999023438 2016-03-21T07:49:20Z 2806.3999023438 2016-03-21T07:49:30Z 2809 2016-03-21T07:49:40Z 2809.6000976562 2016-03-21T07:49:50Z 2811.8000488281 2016-03-21T07:50:00Z 2814.8000488281 2016-03-21T07:50:10Z 2813.6000976562 2016-03-21T07:50:26Z 2813.6000976562 2016-03-21T07:50:36Z 2817.6000976562 2016-03-21T07:50:46Z 2815.8000488281 2016-03-21T07:50:56Z 2815.1999511719 2016-03-21T07:51:06Z 2817.1999511719 2016-03-21T07:51:16Z 2819.3999023438 2016-03-21T07:51:26Z 2820.1999511719 2016-03-21T07:51:36Z 2821.3999023438 2016-03-21T07:51:46Z 2822.3999023438 2016-03-21T07:51:56Z 2823.6000976562 2016-03-21T07:52:06Z 2823.3999023438 2016-03-21T07:52:18Z 2823 2016-03-21T07:52:28Z 2823.6000976562 2016-03-21T07:52:38Z 2826.1999511719 2016-03-21T07:52:48Z 2829.6000976562 2016-03-21T07:52:58Z 2830.1999511719 2016-03-21T07:53:08Z 2833.8000488281 2016-03-21T07:53:18Z 2833 2016-03-21T07:53:28Z 2835.8000488281 2016-03-21T07:53:39Z 2834.1999511719 2016-03-21T07:53:55Z 2834.1999511719 2016-03-21T07:54:37Z 2834 2016-03-21T07:55:01Z 2834.3999023438 2016-03-21T07:55:15Z 2834.3999023438 2016-03-21T07:56:06Z 2834.3999023438 2016-03-21T07:56:18Z 2835.3999023438 2016-03-21T07:56:29Z 2835.6000976562 2016-03-21T07:56:39Z 2834.3999023438 2016-03-21T07:56:49Z 2836.3999023438 2016-03-21T07:56:59Z 2838.8000488281 2016-03-21T07:57:09Z 2840.3999023438 2016-03-21T07:57:19Z 2840.3999023438 2016-03-21T07:57:37Z 2840.3999023438 2016-03-21T07:57:47Z 2840.3999023438 2016-03-21T07:57:57Z 2843.6000976562 2016-03-21T07:58:07Z 2844.1999511719 2016-03-21T07:58:17Z 2841 2016-03-21T07:58:27Z 2842.1999511719 2016-03-21T07:58:42Z 2846.6000976562 2016-03-21T07:58:52Z 2846.8000488281 2016-03-21T07:59:03Z 2847 2016-03-21T07:59:13Z 2850 2016-03-21T07:59:23Z 2854.1999511719 2016-03-21T07:59:33Z 2855 2016-03-21T07:59:43Z 2858 2016-03-21T07:59:53Z 2857.6000976562 2016-03-21T08:00:03Z 2857.8000488281 2016-03-21T08:00:13Z 2858.3999023438 2016-03-21T08:00:23Z 2859.1999511719 2016-03-21T08:00:33Z 2861 2016-03-21T08:00:43Z 2859.6000976562 2016-03-21T08:00:53Z 2857.3999023438 2016-03-21T08:01:03Z 2861.6000976562 2016-03-21T08:01:13Z 2862.3999023438 2016-03-21T08:01:23Z 2864.1999511719 2016-03-21T08:01:33Z 2866 2016-03-21T08:01:43Z 2868.3999023438 2016-03-21T08:01:53Z 2872.1999511719 2016-03-21T08:02:03Z 2873.1999511719 2016-03-21T08:02:13Z 2875.1999511719 2016-03-21T08:02:23Z 2877.1999511719 2016-03-21T08:02:33Z 2875.3999023438 2016-03-21T08:02:50Z 2872 2016-03-21T08:03:00Z 2871 2016-03-21T08:03:10Z 2875 2016-03-21T08:03:20Z 2876.8000488281 2016-03-21T08:03:30Z 2879 2016-03-21T08:03:40Z 2882.6000976562 2016-03-21T08:03:50Z 2885.6000976562 2016-03-21T08:04:00Z 2890.6000976562 2016-03-21T08:04:10Z 2892.6000976562 2016-03-21T08:04:20Z 2893.3999023438 2016-03-21T08:04:30Z 2892.3999023438 2016-03-21T08:04:40Z 2897 2016-03-21T08:04:50Z 2894 2016-03-21T08:05:00Z 2898.6000976562 2016-03-21T08:05:10Z 2898.3999023438 2016-03-21T08:05:20Z 2899.3999023438 2016-03-21T08:05:30Z 2900.1999511719 2016-03-21T08:05:40Z 2900.1999511719 2016-03-21T08:05:50Z 2902.3999023438 2016-03-21T08:06:00Z 2903.1999511719 2016-03-21T08:06:10Z 2903.3999023438 2016-03-21T08:06:20Z 2903.1999511719 2016-03-21T08:06:30Z 2905 2016-03-21T08:06:40Z 2908.3999023438 2016-03-21T08:06:50Z 2908.8000488281 2016-03-21T08:07:01Z 2909 2016-03-21T08:07:11Z 2910.8000488281 2016-03-21T08:07:21Z 2915 2016-03-21T08:07:31Z 2912.6000976562 2016-03-21T08:07:41Z 2914.3999023438 2016-03-21T08:07:51Z 2915.1999511719 2016-03-21T08:08:01Z 2917.6000976562 2016-03-21T08:08:11Z 2918 2016-03-21T08:08:21Z 2920 2016-03-21T08:08:31Z 2922.6000976562 2016-03-21T08:08:47Z 2922.1999511719 2016-03-21T08:08:57Z 2925.3999023438 2016-03-21T08:09:07Z 2922.6000976562 2016-03-21T08:09:17Z 2925 2016-03-21T08:09:27Z 2925.1999511719 2016-03-21T08:09:37Z 2926.8000488281 2016-03-21T08:09:53Z 2927.1999511719 2016-03-21T08:13:56Z 2927.1999511719 2016-03-21T08:15:11Z 2927.1999511719 2016-03-21T08:15:30Z 2927.1999511719 2016-03-21T08:16:39Z 2929 2016-03-21T08:17:00Z 2926.1999511719 2016-03-21T08:22:45Z 2926.1999511719 2016-03-21T08:23:01Z 2926.1999511719 2016-03-21T08:23:42Z 2927.1999511719 2016-03-21T08:25:34Z 2925.8000488281 2016-03-21T08:25:44Z 2917.1999511719 2016-03-21T08:25:54Z 2916.3999023438 2016-03-21T08:26:04Z 2911.6000976562 2016-03-21T08:26:14Z 2910 2016-03-21T08:26:24Z 2908 2016-03-21T08:26:34Z 2909.1999511719 2016-03-21T08:26:44Z 2905 2016-03-21T08:26:54Z 2905 2016-03-21T08:27:11Z 2898.8000488281 2016-03-21T08:27:21Z 2893.1999511719 2016-03-21T08:27:31Z 2889.1999511719 2016-03-21T08:27:41Z 2885.8000488281 2016-03-21T08:27:51Z 2884 2016-03-21T08:28:01Z 2882.6000976562 2016-03-21T08:28:11Z 2884.8000488281 2016-03-21T08:28:21Z 2886.1999511719 2016-03-21T08:28:31Z 2888 2016-03-21T08:28:41Z 2886.1999511719 2016-03-21T08:28:51Z 2883.6000976562 2016-03-21T08:29:01Z 2881.8000488281 2016-03-21T08:29:11Z 2883.8000488281 2016-03-21T08:29:21Z 2881.6000976562 2016-03-21T08:29:31Z 2881.8000488281 2016-03-21T08:29:41Z 2880 2016-03-21T08:31:32Z 2879.6000976562 2016-03-21T08:31:46Z 2878.8000488281 2016-03-21T08:32:00Z 2878.8000488281 2016-03-21T08:32:16Z 2877 2016-03-21T08:32:26Z 2865.3999023438 2016-03-21T08:32:36Z 2861.8000488281 2016-03-21T08:32:46Z 2858.6000976562 2016-03-21T08:32:56Z 2853.1999511719 2016-03-21T08:33:06Z 2844.6000976562 2016-03-21T08:33:16Z 2838.8000488281 2016-03-21T08:33:26Z 2825.8000488281 2016-03-21T08:33:36Z 2821.3999023438 2016-03-21T08:33:46Z 2819.8000488281 2016-03-21T08:33:56Z 2815.6000976562 2016-03-21T08:35:14Z 2813.6000976562 2016-03-21T08:35:59Z 2810.8000488281 2016-03-21T08:36:09Z 2811 2016-03-21T08:36:19Z 2806.3999023438 2016-03-21T08:36:29Z 2802.3999023438 2016-03-21T08:36:39Z 2797.3999023438 2016-03-21T08:36:49Z 2793.1999511719 2016-03-21T08:36:59Z 2785.8000488281 2016-03-21T08:37:09Z 2780.8000488281 2016-03-21T08:37:19Z 2761.1999511719 2016-03-21T08:37:29Z 2752.1999511719 2016-03-21T08:37:39Z 2738 2016-03-21T08:37:49Z 2732.3999023438 2016-03-21T08:37:59Z 2730.3999023438 2016-03-21T08:38:12Z 2726.8000488281 2016-03-21T08:38:42Z 2723.6000976562 2016-03-21T08:39:23Z 2723.8000488281 2016-03-21T08:39:46Z 2723.3999023438 2016-03-21T08:39:57Z 2723.1999511719 2016-03-21T08:40:25Z 2722.8000488281 2016-03-21T08:40:51Z 2722.6000976562 2016-03-21T08:43:04Z 2722.3999023438 2016-03-21T08:43:14Z 2722 2016-03-21T08:43:33Z 2722 2016-03-21T08:43:45Z 2720.3999023438 2016-03-21T08:43:58Z 2722.6000976562 2016-03-21T08:44:08Z 2725.6000976562 2016-03-21T08:44:19Z 2724.8000488281 2016-03-21T08:44:40Z 2724.1999511719 2016-03-21T08:44:55Z 2724.8000488281 2016-03-21T08:45:25Z 2722.8000488281 2016-03-21T08:45:38Z 2724 2016-03-21T08:45:59Z 2724.3999023438 2016-03-21T08:46:09Z 2723.1999511719 2016-03-21T08:46:19Z 2726.6000976562 2016-03-21T08:46:29Z 2728.8000488281 2016-03-21T08:46:39Z 2727 2016-03-21T08:46:49Z 2728.8000488281 2016-03-21T08:47:10Z 2729 2016-03-21T08:47:20Z 2728 2016-03-21T08:47:30Z 2726.8000488281 2016-03-21T08:47:40Z 2724.6000976562 2016-03-21T08:48:01Z 2724.1999511719 2016-03-21T08:48:49Z 2724 2016-03-21T08:48:59Z 2724 2016-03-21T08:49:12Z 2724 2016-03-21T08:49:22Z 2725.6000976562 2016-03-21T08:49:32Z 2726.6000976562 2016-03-21T08:49:42Z 2728 2016-03-21T08:49:52Z 2730.8000488281 2016-03-21T08:50:02Z 2730.1999511719 2016-03-21T08:51:13Z 2731 2016-03-21T08:51:23Z 2731.1999511719 2016-03-21T08:51:33Z 2727.6000976562 2016-03-21T08:51:43Z 2729.6000976562 2016-03-21T08:51:53Z 2727.6000976562 2016-03-21T08:52:10Z 2728.3999023438 2016-03-21T08:52:20Z 2730.3999023438 2016-03-21T08:52:30Z 2729.8000488281 2016-03-21T08:52:40Z 2731.1999511719 2016-03-21T08:52:50Z 2731.3999023438 2016-03-21T08:53:00Z 2732 2016-03-21T08:53:14Z 2731.8000488281 2016-03-21T08:53:25Z 2733.8000488281 2016-03-21T08:53:35Z 2738 2016-03-21T08:53:45Z 2741.8000488281 2016-03-21T08:53:55Z 2742.3999023438 2016-03-21T08:54:05Z 2745.1999511719 2016-03-21T08:54:15Z 2746 2016-03-21T08:54:25Z 2749.8000488281 2016-03-21T08:54:35Z 2748.1999511719 2016-03-21T08:54:45Z 2749.3999023438 2016-03-21T08:54:55Z 2747.3999023438 2016-03-21T08:55:05Z 2749.8000488281 2016-03-21T08:55:15Z 2754.6000976562 2016-03-21T08:55:25Z 2754.6000976562 2016-03-21T08:55:35Z 2755.8000488281 2016-03-21T08:55:45Z 2757.3999023438 2016-03-21T08:55:55Z 2759.6000976562 2016-03-21T08:56:05Z 2761.8000488281 2016-03-21T08:56:15Z 2765.3999023438 2016-03-21T08:56:25Z 2764.8000488281 2016-03-21T08:56:35Z 2765.1999511719 2016-03-21T08:56:45Z 2763.8000488281 2016-03-21T08:56:55Z 2768 2016-03-21T08:57:05Z 2768.3999023438 2016-03-21T08:57:15Z 2767 2016-03-21T08:57:25Z 2767.1999511719 2016-03-21T08:57:35Z 2770.6000976562 2016-03-21T08:57:45Z 2771 2016-03-21T08:57:55Z 2770.8000488281 2016-03-21T08:58:05Z 2774.8000488281 2016-03-21T08:58:15Z 2778 2016-03-21T08:58:25Z 2777.6000976562 2016-03-21T08:58:35Z 2777.3999023438 2016-03-21T08:58:45Z 2780 2016-03-21T08:59:28Z 2783.1999511719 2016-03-21T08:59:38Z 2781.6000976562 2016-03-21T08:59:48Z 2783 2016-03-21T08:59:58Z 2782 2016-03-21T09:00:08Z 2779.8000488281 2016-03-21T09:00:18Z 2783.3999023438 2016-03-21T09:00:28Z 2786.1999511719 2016-03-21T09:00:38Z 2786.6000976562 2016-03-21T09:00:56Z 2787.6000976562 2016-03-21T09:01:06Z 2791 2016-03-21T09:01:16Z 2792.1999511719 2016-03-21T09:01:26Z 2791 2016-03-21T09:01:36Z 2788.1999511719 2016-03-21T09:01:46Z 2790.1999511719 2016-03-21T09:01:56Z 2794.3999023438 2016-03-21T09:02:06Z 2794.3999023438 2016-03-21T09:02:16Z 2797.3999023438 2016-03-21T09:02:26Z 2798.3999023438 2016-03-21T09:02:36Z 2802.8000488281 2016-03-21T09:02:48Z 2798.6000976562 2016-03-21T09:02:58Z 2799.3999023438 2016-03-21T09:03:08Z 2800.8000488281 2016-03-21T09:03:18Z 2803.1999511719 2016-03-21T09:03:28Z 2803.3999023438 2016-03-21T09:03:38Z 2804.8000488281 2016-03-21T09:03:48Z 2804.1999511719 2016-03-21T09:03:58Z 2806.1999511719 2016-03-21T09:04:08Z 2808.6000976562 2016-03-21T09:04:23Z 2811.1999511719 2016-03-21T09:04:53Z 2813.8000488281 2016-03-21T09:05:03Z 2813.6000976562 2016-03-21T09:05:13Z 2814.3999023438 2016-03-21T09:05:23Z 2812.8000488281 2016-03-21T09:05:33Z 2811.8000488281 2016-03-21T09:05:45Z 2813 2016-03-21T09:05:55Z 2816 2016-03-21T09:06:05Z 2818 2016-03-21T09:06:15Z 2816.3999023438 2016-03-21T09:06:25Z 2818.8000488281 2016-03-21T09:06:37Z 2818.6000976562 2016-03-21T09:06:47Z 2817.3999023438 2016-03-21T09:06:58Z 2819.8000488281 2016-03-21T09:07:08Z 2820.3999023438 2016-03-21T09:07:23Z 2822.1999511719 2016-03-21T09:07:35Z 2824.1999511719 2016-03-21T09:07:45Z 2824.3999023438 2016-03-21T09:07:56Z 2824.6000976562 2016-03-21T09:08:08Z 2826 2016-03-21T09:08:18Z 2827 2016-03-21T09:08:28Z 2828.6000976562 2016-03-21T09:08:41Z 2828.6000976562 2016-03-21T09:09:05Z 2829.8000488281 2016-03-21T09:09:26Z 2831 2016-03-21T09:09:37Z 2831.6000976562 2016-03-21T09:09:47Z 2832.6000976562 2016-03-21T09:10:01Z 2835.1999511719 2016-03-21T09:10:11Z 2835.3999023438 2016-03-21T09:10:28Z 2835.1999511719 2016-03-21T09:10:41Z 2835.1999511719 2016-03-21T09:10:51Z 2835.3999023438 2016-03-21T09:11:05Z 2834.6000976562 2016-03-21T09:11:44Z 2836.3999023438 2016-03-21T09:13:37Z 2835.8000488281 2016-03-21T09:16:32Z 2835.1999511719 2016-03-21T09:17:08Z 2836.6000976562 2016-03-21T09:17:35Z 2836.1999511719 2016-03-21T09:17:53Z 2836.3999023438 2016-03-21T09:18:23Z 2834.8000488281 2016-03-21T09:18:39Z 2834.8000488281 2016-03-21T09:19:19Z 2835.1999511719 2016-03-21T09:20:00Z 2835.8000488281 2016-03-21T09:20:26Z 2835.6000976562 2016-03-21T09:20:54Z 2836 2016-03-21T09:22:18Z 2835.3999023438 2016-03-21T09:22:45Z 2835.1999511719 2016-03-21T09:22:55Z 2828.3999023438 2016-03-21T09:23:05Z 2824.6000976562 2016-03-21T09:23:19Z 2824 2016-03-21T09:23:36Z 2823.8000488281 2016-03-21T09:23:55Z 2820.3999023438 2016-03-21T09:24:05Z 2817.6000976562 2016-03-21T09:24:15Z 2812.6000976562 2016-03-21T09:24:25Z 2814.6000976562 2016-03-21T09:25:02Z 2812.3999023438 2016-03-21T09:25:12Z 2813 2016-03-21T09:25:26Z 2809.1999511719 2016-03-21T09:25:36Z 2802.1999511719 2016-03-21T09:25:46Z 2794.8000488281 2016-03-21T09:25:56Z 2786.6000976562 2016-03-21T09:26:06Z 2780.6000976562 2016-03-21T09:28:27Z 2780.6000976562 2016-03-21T09:28:37Z 2780.6000976562 2016-03-21T09:28:56Z 2780.6000976562 2016-03-21T09:29:09Z 2780.8000488281 2016-03-21T09:29:37Z 2772.6000976562 2016-03-21T09:29:47Z 2764.8000488281 2016-03-21T09:29:57Z 2753.1999511719 2016-03-21T09:30:07Z 2748.1999511719 2016-03-21T09:30:17Z 2743.8000488281 2016-03-21T09:30:29Z 2728.3999023438 2016-03-21T09:30:39Z 2716.6000976562 2016-03-21T09:30:49Z 2707 2016-03-21T09:30:59Z 2691 2016-03-21T09:31:09Z 2680.1999511719 2016-03-21T09:31:19Z 2667.3999023438 2016-03-21T09:31:29Z 2662.1999511719 2016-03-21T09:31:39Z 2657.3999023438 2016-03-21T09:31:49Z 2650.1999511719 2016-03-21T09:31:59Z 2639.8000488281 2016-03-21T09:32:09Z 2638.3999023438 2016-03-21T09:32:38Z 2638.3999023438 2016-03-21T09:33:00Z 2636 2016-03-21T09:33:10Z 2615.3999023438 2016-03-21T09:33:20Z 2588.1999511719 2016-03-21T09:33:30Z 2575 2016-03-21T09:33:40Z 2571.3999023438 2016-03-21T09:33:50Z 2569.1999511719 2016-03-21T09:34:00Z 2568.1999511719 2016-03-21T09:34:10Z 2564.3999023438 2016-03-21T09:34:20Z 2561.6000976562 2016-03-21T09:34:34Z 2558 2016-03-21T09:34:44Z 2553 2016-03-21T09:34:54Z 2553.3999023438 2016-03-21T09:36:01Z 2553.1999511719 2016-03-21T09:36:11Z 2544 2016-03-21T09:36:21Z 2538.6000976562 2016-03-21T09:36:31Z 2533.8000488281 2016-03-21T09:36:41Z 2511 2016-03-21T09:36:51Z 2501 2016-03-21T09:37:01Z 2495.6000976562 2016-03-21T09:37:31Z 2490.6000976562 2016-03-21T09:37:41Z 2484.6000976562 2016-03-21T09:37:51Z 2479 2016-03-21T09:38:01Z 2476.3999023438 2016-03-21T09:38:16Z 2476.1999511719 2016-03-21T09:38:26Z 2471.6000976562 2016-03-21T09:38:36Z 2466.6000976562 2016-03-21T09:38:46Z 2465 2016-03-21T09:38:56Z 2464.3999023438 2016-03-21T09:39:06Z 2461.8000488281 2016-03-21T09:39:16Z 2462 2016-03-21T09:39:26Z 2462.8000488281 2016-03-21T09:39:38Z 2464 2016-03-21T09:39:49Z 2465 2016-03-21T09:40:00Z 2465 2016-03-21T09:40:11Z 2464.3999023438 2016-03-21T09:40:21Z 2465 2016-03-21T09:40:32Z 2464.6000976562 2016-03-21T09:40:43Z 2463.6000976562 2016-03-21T09:40:53Z 2458.6000976562 2016-03-21T09:41:03Z 2454.8000488281 2016-03-21T09:41:13Z 2452.6000976562 2016-03-21T09:41:23Z 2453.8000488281 2016-03-21T09:41:33Z 2451.8000488281 2016-03-21T09:41:43Z 2453.6000976562 2016-03-21T09:41:53Z 2451 2016-03-21T09:42:03Z 2455.8000488281 2016-03-21T09:42:13Z 2451.8000488281 2016-03-21T09:42:30Z 2450.8000488281 2016-03-21T09:42:40Z 2443 2016-03-21T09:42:58Z 2450.3999023438 2016-03-21T09:44:14Z 2449.8000488281 2016-03-21T09:44:54Z 2449.1999511719 2016-03-21T09:46:57Z 2451 2016-03-21T09:48:50Z 2451.8000488281 2016-03-21T09:49:25Z 2450.8000488281 2016-03-21T09:58:51Z 2452.1999511719 2016-03-21T09:59:21Z 2454 2016-03-21T09:59:33Z 2455 2016-03-21T09:59:43Z 2455.3999023438 2016-03-21T10:00:01Z 2456.1999511719 2016-03-21T10:00:11Z 2460 2016-03-21T10:00:21Z 2457 2016-03-21T10:00:31Z 2457.1999511719 2016-03-21T10:00:41Z 2458 2016-03-21T10:00:51Z 2459.3999023438 2016-03-21T10:01:01Z 2461.3999023438 2016-03-21T10:01:11Z 2459.8000488281 2016-03-21T10:01:21Z 2461.6000976562 2016-03-21T10:01:55Z 2461.8000488281 2016-03-21T10:02:05Z 2463.3999023438 2016-03-21T10:02:15Z 2462.3999023438 2016-03-21T10:02:25Z 2466.3999023438 2016-03-21T10:02:35Z 2462.8000488281 2016-03-21T10:02:45Z 2466.8000488281 2016-03-21T10:02:55Z 2465.8000488281 2016-03-21T10:03:05Z 2464.6000976562 2016-03-21T10:03:15Z 2466 2016-03-21T10:03:25Z 2465.3999023438 2016-03-21T10:03:35Z 2468.1999511719 2016-03-21T10:03:45Z 2466.8000488281 2016-03-21T10:03:57Z 2468 2016-03-21T10:04:07Z 2468.3999023438 2016-03-21T10:04:17Z 2471 2016-03-21T10:04:27Z 2471 2016-03-21T10:04:37Z 2473.8000488281 2016-03-21T10:04:47Z 2477 2016-03-21T10:04:57Z 2476.6000976562 2016-03-21T10:05:07Z 2477.3999023438 2016-03-21T10:05:17Z 2477.6000976562 2016-03-21T10:05:27Z 2478.8000488281 2016-03-21T10:05:37Z 2483 2016-03-21T10:05:47Z 2481.3999023438 2016-03-21T10:05:57Z 2482 2016-03-21T10:06:12Z 2482.3999023438 2016-03-21T10:06:22Z 2485 2016-03-21T10:06:32Z 2484 2016-03-21T10:06:42Z 2486.8000488281 2016-03-21T10:06:52Z 2488 2016-03-21T10:07:02Z 2486.3999023438 2016-03-21T10:07:12Z 2488 2016-03-21T10:07:22Z 2489.3999023438 2016-03-21T10:07:32Z 2489 2016-03-21T10:07:42Z 2492.1999511719 2016-03-21T10:07:52Z 2492 2016-03-21T10:08:02Z 2493.3999023438 2016-03-21T10:08:12Z 2495 2016-03-21T10:08:22Z 2495.8000488281 2016-03-21T10:08:32Z 2496.8000488281 2016-03-21T10:08:42Z 2497 2016-03-21T10:08:52Z 2499.6000976562 2016-03-21T10:09:02Z 2499.8000488281 2016-03-21T10:09:12Z 2499.6000976562 2016-03-21T10:09:22Z 2500.3999023438 2016-03-21T10:09:32Z 2499 2016-03-21T10:09:42Z 2501.3999023438 2016-03-21T10:09:52Z 2501.3999023438 2016-03-21T10:10:02Z 2502.1999511719 2016-03-21T10:10:12Z 2504.3999023438 2016-03-21T10:10:22Z 2503 2016-03-21T10:10:32Z 2504 2016-03-21T10:10:42Z 2504.1999511719 2016-03-21T10:10:53Z 2504.3999023438 2016-03-21T10:11:03Z 2507.8000488281 2016-03-21T10:11:14Z 2504.3999023438 2016-03-21T10:11:24Z 2503.8000488281 2016-03-21T10:11:34Z 2504 2016-03-21T10:11:44Z 2506.1999511719 2016-03-21T10:11:54Z 2507.6000976562 2016-03-21T10:12:04Z 2508.6000976562 2016-03-21T10:12:14Z 2510 2016-03-21T10:12:26Z 2511.1999511719 2016-03-21T10:12:36Z 2511 2016-03-21T10:12:46Z 2511 2016-03-21T10:12:56Z 2512 2016-03-21T10:13:06Z 2512.3999023438 2016-03-21T10:13:16Z 2513 2016-03-21T10:13:26Z 2514.1999511719 2016-03-21T10:13:36Z 2515.1999511719 2016-03-21T10:13:46Z 2513.8000488281 2016-03-21T10:13:56Z 2514.8000488281 2016-03-21T10:14:08Z 2516 2016-03-21T10:14:25Z 2516 2016-03-21T10:14:35Z 2518.6000976562 2016-03-21T10:14:45Z 2519 2016-03-21T10:15:26Z 2521.6000976562 2016-03-21T10:15:36Z 2521.8000488281 2016-03-21T10:15:54Z 2521 2016-03-21T10:16:04Z 2525.8000488281 2016-03-21T10:16:19Z 2527.6000976562 2016-03-21T10:16:29Z 2523.8000488281 2016-03-21T10:16:48Z 2523.8000488281 2016-03-21T10:17:16Z 2530.8000488281 2016-03-21T10:20:35Z 2530.3999023438 2016-03-21T10:20:55Z 2529.8000488281 2016-03-21T10:21:05Z 2530.1999511719 2016-03-21T10:21:15Z 2528.3999023438 2016-03-21T10:21:25Z 2529.6000976562 2016-03-21T10:21:35Z 2528 2016-03-21T10:21:45Z 2529 2016-03-21T10:21:55Z 2528.3999023438 2016-03-21T10:22:05Z 2531.3999023438 2016-03-21T10:22:16Z 2533 2016-03-21T10:22:26Z 2535.6000976562 2016-03-21T10:22:36Z 2536.6000976562 2016-03-21T10:22:46Z 2538 2016-03-21T10:22:56Z 2540.1999511719 2016-03-21T10:23:06Z 2541.6000976562 2016-03-21T10:23:16Z 2541.3999023438 2016-03-21T10:23:26Z 2540.3999023438 2016-03-21T10:23:36Z 2542.8000488281 2016-03-21T10:23:46Z 2541.8000488281 2016-03-21T10:23:56Z 2541.6000976562 2016-03-21T10:24:07Z 2542.1999511719 2016-03-21T10:24:17Z 2542.3999023438 2016-03-21T10:24:27Z 2543.8000488281 2016-03-21T10:24:37Z 2542.6000976562 2016-03-21T10:24:47Z 2543.3999023438 2016-03-21T10:24:57Z 2544.3999023438 2016-03-21T10:25:07Z 2547 2016-03-21T10:25:17Z 2546.3999023438 2016-03-21T10:25:27Z 2547 2016-03-21T10:25:37Z 2545.6000976562 2016-03-21T10:25:47Z 2548.8000488281 2016-03-21T10:25:57Z 2552 2016-03-21T10:26:07Z 2551.6000976562 2016-03-21T10:26:17Z 2552.3999023438 2016-03-21T10:26:27Z 2554.8000488281 2016-03-21T10:26:37Z 2555 2016-03-21T10:26:47Z 2556 2016-03-21T10:26:57Z 2557.8000488281 2016-03-21T10:27:07Z 2558.6000976562 2016-03-21T10:27:17Z 2560 2016-03-21T10:27:27Z 2559.1999511719 2016-03-21T10:27:37Z 2563 2016-03-21T10:27:47Z 2560.8000488281 2016-03-21T10:28:11Z 2561.6000976562 2016-03-21T10:28:21Z 2563.8000488281 2016-03-21T10:28:31Z 2563.6000976562 2016-03-21T10:28:41Z 2566.3999023438 2016-03-21T10:28:51Z 2566.3999023438 2016-03-21T10:29:01Z 2567.1999511719 2016-03-21T10:29:11Z 2567.1999511719 2016-03-21T10:29:21Z 2566 2016-03-21T10:29:31Z 2569.8000488281 2016-03-21T10:29:41Z 2568.3999023438 2016-03-21T10:29:51Z 2571.8000488281 2016-03-21T10:30:01Z 2574.6000976562 2016-03-21T10:30:11Z 2572.6000976562 2016-03-21T10:30:21Z 2574.3999023438 2016-03-21T10:30:31Z 2576.6000976562 2016-03-21T10:30:41Z 2577.6000976562 2016-03-21T10:30:51Z 2580 2016-03-21T10:31:01Z 2580.1999511719 2016-03-21T10:31:11Z 2579.3999023438 2016-03-21T10:31:21Z 2582.6000976562 2016-03-21T10:31:31Z 2581.6000976562 2016-03-21T10:31:41Z 2584.8000488281 2016-03-21T10:31:51Z 2585.1999511719 2016-03-21T10:32:01Z 2586.1999511719 2016-03-21T10:32:11Z 2586.8000488281 2016-03-21T10:32:24Z 2588.3999023438 2016-03-21T10:32:34Z 2588.1999511719 2016-03-21T10:32:44Z 2592.8000488281 2016-03-21T10:32:54Z 2591.6000976562 2016-03-21T10:33:04Z 2593.8000488281 2016-03-21T10:33:14Z 2592.6000976562 2016-03-21T10:33:24Z 2596 2016-03-21T10:33:34Z 2596 2016-03-21T10:33:46Z 2595.6000976562 2016-03-21T10:33:56Z 2596.6000976562 2016-03-21T10:34:06Z 2599.3999023438 2016-03-21T10:34:16Z 2598 2016-03-21T10:34:26Z 2600.3999023438 2016-03-21T10:34:36Z 2603.6000976562 2016-03-21T10:35:07Z 2602 2016-03-21T10:35:23Z 2597.3999023438 2016-03-21T10:37:06Z 2597 2016-03-21T10:37:20Z 2592.3999023438 2016-03-21T10:46:06Z 2594 2016-03-21T10:46:35Z 2597.8000488281 2016-03-21T10:47:05Z 2602.6000976562 2016-03-21T10:47:39Z 2602 2016-03-21T10:47:49Z 2603 2016-03-21T10:47:59Z 2603.3999023438 2016-03-21T10:48:09Z 2604.6000976562 2016-03-21T10:48:19Z 2606.6000976562 2016-03-21T10:48:29Z 2608.3999023438 2016-03-21T10:48:39Z 2610.3999023438 2016-03-21T10:48:49Z 2610.8000488281 2016-03-21T10:48:59Z 2614 2016-03-21T10:49:09Z 2611.3999023438 2016-03-21T10:49:19Z 2615 2016-03-21T10:49:29Z 2613.6000976562 2016-03-21T10:49:39Z 2617 2016-03-21T10:49:49Z 2619.3999023438 2016-03-21T10:49:59Z 2618.8000488281 2016-03-21T10:50:09Z 2619.6000976562 2016-03-21T10:50:19Z 2621.8000488281 2016-03-21T10:50:29Z 2619.1999511719 2016-03-21T10:50:39Z 2623.6000976562 2016-03-21T10:50:49Z 2624 2016-03-21T10:50:59Z 2625.8000488281 2016-03-21T10:51:09Z 2627.3999023438 2016-03-21T10:51:19Z 2628.8000488281 2016-03-21T10:51:29Z 2629.3999023438 2016-03-21T10:51:39Z 2628.8000488281 2016-03-21T10:51:49Z 2633.8000488281 2016-03-21T10:51:59Z 2633.1999511719 2016-03-21T10:52:09Z 2633.8000488281 2016-03-21T10:52:19Z 2634.8000488281 2016-03-21T10:52:29Z 2636.1999511719 2016-03-21T10:52:39Z 2636.1999511719 2016-03-21T10:52:49Z 2637.8000488281 2016-03-21T10:52:59Z 2638.6000976562 2016-03-21T10:53:09Z 2639.3999023438 2016-03-21T10:53:19Z 2639.8000488281 2016-03-21T10:53:29Z 2642.8000488281 2016-03-21T10:53:39Z 2642.8000488281 2016-03-21T10:53:49Z 2644.6000976562 2016-03-21T10:53:59Z 2644.8000488281 2016-03-21T10:54:09Z 2646.3999023438 2016-03-21T10:54:19Z 2649 2016-03-21T10:54:29Z 2647 2016-03-21T10:54:39Z 2648.3999023438 2016-03-21T10:54:49Z 2650.3999023438 2016-03-21T10:54:59Z 2648.6000976562 2016-03-21T10:55:10Z 2649.6000976562 2016-03-21T10:55:20Z 2652.8000488281 2016-03-21T10:55:30Z 2655.1999511719 2016-03-21T10:55:40Z 2654.1999511719 2016-03-21T10:55:50Z 2656.6000976562 2016-03-21T10:56:00Z 2658.1999511719 2016-03-21T10:56:10Z 2660.3999023438 2016-03-21T10:56:20Z 2661 2016-03-21T10:56:30Z 2662.3999023438 2016-03-21T10:56:40Z 2661.6000976562 2016-03-21T10:56:50Z 2663.1999511719 2016-03-21T10:57:00Z 2663.6000976562 2016-03-21T10:57:10Z 2666 2016-03-21T10:57:20Z 2665.6000976562 2016-03-21T10:57:30Z 2666.1999511719 2016-03-21T10:57:40Z 2670 2016-03-21T10:57:51Z 2673.8000488281 2016-03-21T10:58:01Z 2673.6000976562 2016-03-21T10:58:11Z 2672 2016-03-21T10:58:21Z 2674 2016-03-21T10:58:31Z 2676 2016-03-21T10:58:41Z 2675.6000976562 2016-03-21T10:58:51Z 2676.6000976562 2016-03-21T10:59:01Z 2680.1999511719 2016-03-21T10:59:11Z 2680.8000488281 2016-03-21T10:59:21Z 2682 2016-03-21T10:59:31Z 2684.1999511719 2016-03-21T10:59:41Z 2683.3999023438 2016-03-21T10:59:51Z 2682.8000488281 2016-03-21T11:00:01Z 2682.3999023438 2016-03-21T11:00:11Z 2682.6000976562 2016-03-21T11:00:21Z 2686 2016-03-21T11:00:31Z 2688.3999023438 2016-03-21T11:00:41Z 2690.3999023438 2016-03-21T11:00:51Z 2690 2016-03-21T11:01:01Z 2693.1999511719 2016-03-21T11:01:11Z 2692.1999511719 2016-03-21T11:01:21Z 2693.1999511719 2016-03-21T11:01:31Z 2696.8000488281 2016-03-21T11:01:41Z 2698 2016-03-21T11:01:51Z 2697.8000488281 2016-03-21T11:02:29Z 2701.1999511719 2016-03-21T11:03:18Z 2699 2016-03-21T11:03:59Z 2698.3999023438 2016-03-21T11:07:53Z 2698.3999023438 2016-03-21T11:09:06Z 2699.1999511719 2016-03-21T11:09:18Z 2700.1999511719 2016-03-21T11:09:28Z 2701 2016-03-21T11:09:38Z 2702.8000488281 2016-03-21T11:09:48Z 2703.1999511719 2016-03-21T11:09:58Z 2703.3999023438 2016-03-21T11:10:08Z 2703.3999023438 2016-03-21T11:10:18Z 2706.1999511719 2016-03-21T11:10:28Z 2704.3999023438 2016-03-21T11:10:38Z 2707.6000976562 2016-03-21T11:10:48Z 2707.8000488281 2016-03-21T11:10:58Z 2710 2016-03-21T11:11:08Z 2711.1999511719 2016-03-21T11:11:18Z 2712.6000976562 2016-03-21T11:11:28Z 2713.8000488281 2016-03-21T11:11:38Z 2715.1999511719 2016-03-21T11:11:48Z 2716 2016-03-21T11:11:58Z 2716.3999023438 2016-03-21T11:12:08Z 2716.6000976562 2016-03-21T11:12:18Z 2717.6000976562 2016-03-21T11:12:28Z 2719 2016-03-21T11:12:38Z 2719.3999023438 2016-03-21T11:12:48Z 2723.3999023438 2016-03-21T11:12:58Z 2724.3999023438 2016-03-21T11:13:08Z 2726.3999023438 2016-03-21T11:13:18Z 2728.1999511719 2016-03-21T11:13:28Z 2727.3999023438 2016-03-21T11:13:38Z 2729.8000488281 2016-03-21T11:13:48Z 2733.1999511719 2016-03-21T11:13:58Z 2733 2016-03-21T11:14:08Z 2735.1999511719 2016-03-21T11:14:18Z 2736 2016-03-21T11:14:28Z 2734.3999023438 2016-03-21T11:14:38Z 2739 2016-03-21T11:14:48Z 2737 2016-03-21T11:14:58Z 2737 2016-03-21T11:15:08Z 2738 2016-03-21T11:15:18Z 2742.3999023438 2016-03-21T11:15:28Z 2740.3999023438 2016-03-21T11:15:38Z 2743 2016-03-21T11:15:48Z 2743.6000976562 2016-03-21T11:15:58Z 2746 2016-03-21T11:16:08Z 2745.6000976562 2016-03-21T11:16:18Z 2747 2016-03-21T11:16:28Z 2749 2016-03-21T11:16:38Z 2750.6000976562 2016-03-21T11:16:48Z 2752.8000488281 2016-03-21T11:17:00Z 2751.8000488281 2016-03-21T11:17:10Z 2753 2016-03-21T11:17:20Z 2756 2016-03-21T11:17:30Z 2754.6000976562 2016-03-21T11:17:40Z 2757.8000488281 2016-03-21T11:17:50Z 2757.6000976562 2016-03-21T11:18:00Z 2758.3999023438 2016-03-21T11:18:10Z 2761.1999511719 2016-03-21T11:18:20Z 2765.3999023438 2016-03-21T11:18:30Z 2764 2016-03-21T11:18:40Z 2764.3999023438 2016-03-21T11:18:50Z 2766.1999511719 2016-03-21T11:19:00Z 2767.3999023438 2016-03-21T11:19:10Z 2768.6000976562 2016-03-21T11:19:20Z 2768.8000488281 2016-03-21T11:19:30Z 2769.1999511719 2016-03-21T11:19:40Z 2771.6000976562 2016-03-21T11:19:50Z 2770.1999511719 2016-03-21T11:20:00Z 2770.6000976562 2016-03-21T11:20:10Z 2774.8000488281 2016-03-21T11:20:20Z 2774.3999023438 2016-03-21T11:20:30Z 2776.8000488281 2016-03-21T11:20:40Z 2776.8000488281 2016-03-21T11:20:50Z 2780.1999511719 2016-03-21T11:21:00Z 2777.8000488281 2016-03-21T11:21:11Z 2781 2016-03-21T11:21:21Z 2781.1999511719 2016-03-21T11:21:31Z 2784.8000488281 2016-03-21T11:21:41Z 2784.8000488281 2016-03-21T11:21:51Z 2785.3999023438 2016-03-21T11:22:01Z 2787.8000488281 2016-03-21T11:22:11Z 2785.8000488281 2016-03-21T11:22:21Z 2785.6000976562 2016-03-21T11:22:31Z 2790.3999023438 2016-03-21T11:22:44Z 2791 2016-03-21T11:22:54Z 2792.3999023438 2016-03-21T11:23:04Z 2794 2016-03-21T11:23:14Z 2794.6000976562 2016-03-21T11:23:24Z 2796.3999023438 2016-03-21T11:23:34Z 2797.6000976562 2016-03-21T11:23:44Z 2799.8000488281 2016-03-21T11:23:54Z 2799.3999023438 2016-03-21T11:24:04Z 2802.3999023438 2016-03-21T11:24:14Z 2803 2016-03-21T11:24:24Z 2803.6000976562 2016-03-21T11:24:34Z 2803.6000976562 2016-03-21T11:24:44Z 2809.6000976562 2016-03-21T11:24:54Z 2809 2016-03-21T11:25:04Z 2807.8000488281 2016-03-21T11:25:14Z 2810 2016-03-21T11:25:24Z 2811.1999511719 2016-03-21T11:25:34Z 2813.8000488281 2016-03-21T11:25:44Z 2815.8000488281 2016-03-21T11:25:54Z 2816 2016-03-21T11:26:04Z 2816.6000976562 2016-03-21T11:26:16Z 2817.6000976562 2016-03-21T11:26:26Z 2817.3999023438 2016-03-21T11:26:36Z 2817.8000488281 2016-03-21T11:26:46Z 2819.8000488281 2016-03-21T11:26:56Z 2819.6000976562 2016-03-21T11:27:06Z 2820.1999511719 2016-03-21T11:27:16Z 2821.6000976562 2016-03-21T11:27:26Z 2823.8000488281 2016-03-21T11:27:36Z 2825.3999023438 2016-03-21T11:27:46Z 2826.8000488281 2016-03-21T11:27:56Z 2827.6000976562 2016-03-21T11:28:06Z 2829.6000976562 2016-03-21T11:28:16Z 2830.3999023438 2016-03-21T11:28:26Z 2830.6000976562 2016-03-21T11:28:36Z 2832.3999023438 2016-03-21T11:28:46Z 2834.8000488281 2016-03-21T11:28:56Z 2832.8000488281 2016-03-21T11:29:06Z 2831.8000488281 2016-03-21T11:29:16Z 2833.6000976562 2016-03-21T11:29:26Z 2835.3999023438 2016-03-21T11:29:36Z 2836.1999511719 2016-03-21T11:29:46Z 2838 2016-03-21T11:29:57Z 2838.8000488281 2016-03-21T11:30:07Z 2841.6000976562 2016-03-21T11:30:17Z 2842.6000976562 2016-03-21T11:30:27Z 2842.8000488281 2016-03-21T11:30:37Z 2844.3999023438 2016-03-21T11:30:47Z 2844.3999023438 2016-03-21T11:30:57Z 2845.3999023438 2016-03-21T11:31:07Z 2848 2016-03-21T11:31:17Z 2849.1999511719 2016-03-21T11:31:27Z 2850.1999511719 2016-03-21T11:31:37Z 2850.3999023438 2016-03-21T11:31:47Z 2851.1999511719 2016-03-21T11:31:57Z 2851.8000488281 2016-03-21T11:32:07Z 2853.8000488281 2016-03-21T11:32:17Z 2855.6000976562 2016-03-21T11:32:28Z 2856.6000976562 2016-03-21T11:32:38Z 2858 2016-03-21T11:32:50Z 2859.6000976562 2016-03-21T11:33:00Z 2861.6000976562 2016-03-21T11:33:10Z 2864 2016-03-21T11:33:20Z 2862.3999023438 2016-03-21T11:33:30Z 2864.6000976562 2016-03-21T11:33:40Z 2867.3999023438 2016-03-21T11:33:51Z 2868.8000488281 2016-03-21T11:34:01Z 2870.6000976562 2016-03-21T11:34:11Z 2871.3999023438 2016-03-21T11:34:21Z 2872.8000488281 2016-03-21T11:34:32Z 2873.8000488281 2016-03-21T11:34:42Z 2874.8000488281 2016-03-21T11:34:52Z 2876.3999023438 2016-03-21T11:35:02Z 2877.8000488281 2016-03-21T11:35:12Z 2878.1999511719 2016-03-21T11:35:22Z 2878.6000976562 2016-03-21T11:35:33Z 2878.8000488281 2016-03-21T11:35:43Z 2882.1999511719 2016-03-21T11:35:53Z 2882.1999511719 2016-03-21T11:36:03Z 2883.6000976562 2016-03-21T11:36:13Z 2883.8000488281 2016-03-21T11:36:23Z 2884.8000488281 2016-03-21T11:36:33Z 2884.6000976562 2016-03-21T11:36:43Z 2888.1999511719 2016-03-21T11:37:45Z 2889.6000976562 2016-03-21T11:37:55Z 2890.8000488281 2016-03-21T11:38:05Z 2889 2016-03-21T11:38:15Z 2887.1999511719 2016-03-21T11:38:25Z 2892.6000976562 2016-03-21T11:38:35Z 2891.8000488281 2016-03-21T11:38:45Z 2894.1999511719 2016-03-21T11:38:55Z 2896.1999511719 2016-03-21T11:39:05Z 2895.6000976562 2016-03-21T11:39:15Z 2895.8000488281 2016-03-21T11:39:25Z 2898.3999023438 2016-03-21T11:39:35Z 2898.3999023438 2016-03-21T11:39:45Z 2900.1999511719 2016-03-21T11:39:55Z 2900.3999023438 2016-03-21T11:40:05Z 2901.8000488281 2016-03-21T11:40:15Z 2904 2016-03-21T11:40:25Z 2906.3999023438 2016-03-21T11:40:35Z 2907.3999023438 2016-03-21T11:40:45Z 2907 2016-03-21T11:40:55Z 2908.1999511719 2016-03-21T11:41:05Z 2910 2016-03-21T11:41:15Z 2910.1999511719 2016-03-21T11:41:25Z 2911.8000488281 2016-03-21T11:41:35Z 2912.8000488281 2016-03-21T11:41:45Z 2913.1999511719 2016-03-21T11:41:55Z 2913.3999023438 2016-03-21T11:42:06Z 2916 2016-03-21T11:42:16Z 2916.3999023438 2016-03-21T11:42:26Z 2917.6000976562 2016-03-21T11:42:36Z 2916.3999023438 2016-03-21T11:42:46Z 2920.3999023438 2016-03-21T11:42:56Z 2921.6000976562 2016-03-21T11:43:06Z 2922.6000976562 2016-03-21T11:43:16Z 2924.3999023438 2016-03-21T11:43:26Z 2924.8000488281 2016-03-21T11:43:36Z 2926.3999023438 2016-03-21T11:43:48Z 2927.1999511719 2016-03-21T11:43:58Z 2929.3999023438 2016-03-21T11:44:08Z 2928.1999511719 2016-03-21T11:44:19Z 2931 2016-03-21T11:44:29Z 2932 2016-03-21T11:44:39Z 2930.1999511719 2016-03-21T11:44:49Z 2931.8000488281 2016-03-21T11:44:59Z 2934.6000976562 2016-03-21T11:45:09Z 2937 2016-03-21T11:45:19Z 2939.3999023438 2016-03-21T11:45:29Z 2940.8000488281 2016-03-21T11:45:39Z 2941.6000976562 2016-03-21T11:45:49Z 2941.6000976562 2016-03-21T11:45:59Z 2942.1999511719 2016-03-21T11:46:09Z 2940.8000488281 2016-03-21T11:46:19Z 2941.1999511719 2016-03-21T11:46:29Z 2941.8000488281 2016-03-21T11:46:39Z 2943.8000488281 2016-03-21T11:46:49Z 2943.3999023438 2016-03-21T11:46:59Z 2946.1999511719 2016-03-21T11:47:09Z 2943.3999023438 2016-03-21T11:47:19Z 2944.3999023438 2016-03-21T11:47:29Z 2946 2016-03-21T11:47:39Z 2948.8000488281 2016-03-21T11:47:49Z 2949.3999023438 2016-03-21T11:47:59Z 2950.3999023438 2016-03-21T11:48:09Z 2950.8000488281 2016-03-21T11:48:44Z 2951 2016-03-21T11:49:07Z 2951.6000976562 2016-03-21T11:49:17Z 2952 2016-03-21T11:49:27Z 2953.8000488281 2016-03-21T11:49:37Z 2957.3999023438 2016-03-21T11:49:47Z 2957 2016-03-21T11:49:57Z 2957 2016-03-21T11:50:07Z 2955.6000976562 2016-03-21T11:50:17Z 2958.3999023438 2016-03-21T11:50:27Z 2957 2016-03-21T11:50:37Z 2961 2016-03-21T11:50:47Z 2962.8000488281 2016-03-21T11:50:57Z 2964.6000976562 2016-03-21T11:51:07Z 2965.3999023438 2016-03-21T11:51:18Z 2969.6000976562 2016-03-21T11:51:28Z 2970.6000976562 2016-03-21T11:51:38Z 2970 2016-03-21T11:51:48Z 2968.3999023438 2016-03-21T11:51:58Z 2969.3999023438 2016-03-21T11:52:08Z 2970.3999023438 2016-03-21T11:52:18Z 2975.1999511719 2016-03-21T11:52:28Z 2974.6000976562 2016-03-21T11:52:38Z 2975.6000976562 2016-03-21T11:52:51Z 2975.6000976562 2016-03-21T11:53:01Z 2973.3999023438 2016-03-21T11:53:17Z 2972.8000488281 2016-03-21T11:53:27Z 2971.6000976562 2016-03-21T11:53:40Z 2969.6000976562 2016-03-21T12:07:44Z 2968.3999023438 2016-03-21T12:21:35Z 2967.8000488281 2016-03-21T12:28:35Z 2972.1999511719 2016-03-21T12:42:24Z 2969.8000488281 2016-03-21T12:42:40Z 2967.6000976562 2016-03-21T12:45:32Z 2968.1999511719 2016-03-21T12:45:44Z 2968.6000976562 2016-03-21T12:46:04Z 2969 2016-03-21T12:46:27Z 2969 2016-03-21T12:46:38Z 2969.3999023438 2016-03-21T12:46:50Z 2968.6000976562 2016-03-21T12:47:03Z 2968.3999023438 2016-03-21T12:47:24Z 2969 2016-03-21T12:47:38Z 2968.1999511719 2016-03-21T12:47:49Z 2969 2016-03-21T12:48:03Z 2968.1999511719 2016-03-21T12:48:24Z 2969.1999511719 2016-03-21T12:48:51Z 2968 2016-03-21T12:49:03Z 2968 2016-03-21T12:49:15Z 2966.8000488281 2016-03-21T12:49:29Z 2968 2016-03-21T12:49:49Z 2968.1999511719 2016-03-21T12:50:04Z 2964.6000976562 2016-03-21T12:50:14Z 2963.6000976562 2016-03-21T12:50:24Z 2962 2016-03-21T12:50:34Z 2961.8000488281 2016-03-21T12:50:45Z 2960.6000976562 2016-03-21T12:52:35Z 2958.6000976562 2016-03-21T12:52:45Z 2950.8000488281 2016-03-21T12:52:55Z 2941.6000976562 2016-03-21T12:53:05Z 2934.8000488281 2016-03-21T12:53:15Z 2927.3999023438 2016-03-21T12:53:25Z 2922.3999023438 2016-03-21T12:53:35Z 2919.3999023438 2016-03-21T12:53:45Z 2910.8000488281 2016-03-21T12:53:55Z 2905.8000488281 2016-03-21T12:54:05Z 2901.8000488281 2016-03-21T12:54:55Z 2898.3999023438 2016-03-21T12:55:05Z 2888.8000488281 2016-03-21T12:55:15Z 2881 2016-03-21T12:55:25Z 2874.3999023438 2016-03-21T12:55:35Z 2862.8000488281 2016-03-21T12:55:45Z 2851.6000976562 2016-03-21T12:55:55Z 2835 2016-03-21T12:56:05Z 2822.1999511719 2016-03-21T12:56:15Z 2808.6000976562 2016-03-21T12:56:25Z 2794.1999511719 2016-03-21T12:56:35Z 2780.1999511719 2016-03-21T12:56:45Z 2768.6000976562 2016-03-21T12:56:55Z 2763 2016-03-21T12:58:36Z 2754.6000976562 2016-03-21T12:58:46Z 2742.8000488281 2016-03-21T12:59:06Z 2742.8000488281 2016-03-21T12:59:16Z 2742.1999511719 2016-03-21T12:59:26Z 2740.6000976562 2016-03-21T12:59:59Z 2734.3999023438 2016-03-21T13:00:09Z 2720.3999023438 2016-03-21T13:00:19Z 2708.1999511719 2016-03-21T13:00:29Z 2698.1999511719 2016-03-21T13:00:39Z 2690 2016-03-21T13:00:49Z 2680.6000976562 2016-03-21T13:00:59Z 2666 2016-03-21T13:01:09Z 2650.8000488281 2016-03-21T13:01:19Z 2649.1999511719 2016-03-21T13:01:36Z 2642.3999023438 2016-03-21T13:01:46Z 2628.3999023438 2016-03-21T13:01:56Z 2625.6000976562 2016-03-21T13:02:06Z 2614 2016-03-21T13:02:16Z 2604.6000976562 2016-03-21T13:02:26Z 2594.1999511719 2016-03-21T13:02:36Z 2577.8000488281 2016-03-21T13:02:46Z 2574.3999023438 2016-03-21T13:03:11Z 2562.8000488281 2016-03-21T13:03:21Z 2547.3999023438 2016-03-21T13:03:31Z 2537 2016-03-21T13:03:41Z 2535.1999511719 2016-03-21T13:03:51Z 2527 2016-03-21T13:04:01Z 2508 2016-03-21T13:04:11Z 2507 2016-03-21T13:04:21Z 2503.3999023438 2016-03-21T13:04:35Z 2503 2016-03-21T13:05:02Z 2502.8000488281 2016-03-21T13:07:31Z 2500.1999511719 2016-03-21T13:07:41Z 2495.8000488281 2016-03-21T13:07:51Z 2492.1999511719 2016-03-21T13:08:01Z 2492.6000976562 2016-03-21T13:08:11Z 2492.8000488281 2016-03-21T13:08:24Z 2482 2016-03-21T13:08:34Z 2468.8000488281 2016-03-21T13:08:44Z 2453.1999511719 2016-03-21T13:08:54Z 2446.1999511719 2016-03-21T13:09:04Z 2441.8000488281 2016-03-21T13:09:14Z 2436.8000488281 2016-03-21T13:09:24Z 2432 2016-03-21T13:09:34Z 2430.3999023438 2016-03-21T13:09:44Z 2427.8000488281 2016-03-21T13:10:04Z 2425.6000976562 2016-03-21T13:10:14Z 2417.1999511719 2016-03-21T13:10:24Z 2404.6000976562 2016-03-21T13:10:34Z 2392 2016-03-21T13:10:44Z 2382 2016-03-21T13:10:54Z 2375.6000976562 2016-03-21T13:11:04Z 2375.8000488281 2016-03-21T13:11:22Z 2374.8000488281 2016-03-21T13:11:32Z 2373.8000488281 2016-03-21T13:11:42Z 2369.1999511719 2016-03-21T13:11:52Z 2369.1999511719 2016-03-21T13:12:03Z 2365.8000488281 2016-03-21T13:12:13Z 2366.6000976562 2016-03-21T13:12:23Z 2364.3999023438 2016-03-21T13:12:33Z 2359.1999511719 2016-03-21T13:12:43Z 2358.1999511719 2016-03-21T13:12:53Z 2355.6000976562 2016-03-21T13:13:03Z 2352.8000488281 2016-03-21T13:13:13Z 2347.3999023438 2016-03-21T13:13:23Z 2338.1999511719 2016-03-21T13:13:33Z 2338.3999023438 2016-03-21T13:13:49Z 2336.3999023438 2016-03-21T13:13:59Z 2336.1999511719 2016-03-21T13:14:09Z 2335 2016-03-21T13:14:19Z 2330 2016-03-21T13:14:29Z 2325 2016-03-21T13:14:39Z 2321.3999023438 2016-03-21T13:14:49Z 2325.1999511719 2016-03-21T13:14:59Z 2320.1999511719 2016-03-21T13:15:09Z 2313 2016-03-21T13:15:19Z 2311 2016-03-21T13:15:29Z 2305 2016-03-21T13:15:39Z 2299.3999023438 2016-03-21T13:15:49Z 2295.6000976562 2016-03-21T13:15:59Z 2293 2016-03-21T13:16:09Z 2293 2016-03-21T13:16:34Z 2288.6000976562 2016-03-21T13:16:44Z 2285.1999511719 2016-03-21T13:17:11Z 2283 2016-03-21T13:17:21Z 2282.3999023438 2016-03-21T13:17:31Z 2279.6000976562 2016-03-21T13:17:42Z 2278.8000488281 2016-03-21T13:17:55Z 2275.6000976562 2016-03-21T13:18:05Z 2272.3999023438 2016-03-21T13:18:15Z 2268.6000976562 2016-03-21T13:18:25Z 2266.8000488281 2016-03-21T13:18:35Z 2261.3999023438 2016-03-21T13:18:45Z 2256.3999023438 2016-03-21T13:18:55Z 2250 2016-03-21T13:19:05Z 2247.1999511719 2016-03-21T13:19:15Z 2244 2016-03-21T13:19:25Z 2244 2016-03-21T13:19:40Z 2244.1999511719 2016-03-21T13:19:52Z 2236.8000488281 2016-03-21T13:20:02Z 2231.8000488281 2016-03-21T13:20:12Z 2232 2016-03-21T13:20:33Z 2230.8000488281 2016-03-21T13:20:53Z 2230.1999511719 2016-03-21T13:21:03Z 2227.1999511719 2016-03-21T13:21:13Z 2228 2016-03-21T13:21:25Z 2225.8000488281 2016-03-21T13:21:35Z 2223.3999023438 2016-03-21T13:21:51Z 2222.1999511719 2016-03-21T13:22:01Z 2219 2016-03-21T13:22:11Z 2212.1999511719 2016-03-21T13:22:21Z 2205.3999023438 2016-03-21T13:22:31Z 2198.3999023438 2016-03-21T13:22:44Z 2195.8000488281 2016-03-21T13:22:56Z 2192 2016-03-21T13:23:29Z 2192 2016-03-21T13:23:39Z 2183.1999511719 2016-03-21T13:23:49Z 2177.6000976562 2016-03-21T13:23:59Z 2173.6000976562 2016-03-21T13:24:09Z 2171.1999511719 2016-03-21T13:24:21Z 2169.3999023438 2016-03-21T13:24:31Z 2159.6000976562 2016-03-21T13:24:41Z 2151.6000976562 2016-03-21T13:24:51Z 2142.6000976562 2016-03-21T13:25:01Z 2138.8000488281 2016-03-21T13:25:11Z 2138.6000976562 2016-03-21T13:25:21Z 2138.8000488281 2016-03-21T13:25:36Z 2138.3999023438 2016-03-21T13:25:46Z 2131.8000488281 2016-03-21T13:25:56Z 2126 2016-03-21T13:26:06Z 2122 2016-03-21T13:26:16Z 2125.3999023438 2016-03-21T13:26:26Z 2117.8000488281 2016-03-21T13:26:36Z 2117.8000488281 2016-03-21T13:26:54Z 2115 2016-03-21T13:27:04Z 2108.3999023438 2016-03-21T13:27:14Z 2104.1999511719 2016-03-21T13:27:25Z 2100.6000976562 2016-03-21T13:27:35Z 2095 2016-03-21T13:27:45Z 2085.6000976562 2016-03-21T13:27:55Z 2084.3999023438 2016-03-21T13:28:05Z 2082.3999023438 2016-03-21T13:28:15Z 2078.1999511719 2016-03-21T13:28:25Z 2070.3999023438 2016-03-21T13:28:35Z 2060.6000976562 2016-03-21T13:28:45Z 2056 2016-03-21T13:28:55Z 2054 2016-03-21T13:29:10Z 2050.1999511719 2016-03-21T13:29:20Z 2045.1999511719 2016-03-21T13:29:30Z 2041 2016-03-21T13:29:40Z 2037.4000244141 2016-03-21T13:29:50Z 2034.8000488281 2016-03-21T13:30:00Z 2031.8000488281 2016-03-21T13:30:10Z 2028.8000488281 2016-03-21T13:30:20Z 2017.4000244141 2016-03-21T13:30:30Z 2015.5999755859 2016-03-21T13:30:40Z 2015.5999755859 2016-03-21T13:30:50Z 2011.5999755859 2016-03-21T13:31:00Z 2008.5999755859 2016-03-21T13:31:15Z 2008.8000488281 2016-03-21T13:31:38Z 2008.8000488281 2016-03-21T13:31:48Z 2007 2016-03-21T13:31:58Z 2002.5999755859 2016-03-21T13:32:08Z 2001 2016-03-21T13:32:19Z 1997 2016-03-21T13:32:29Z 1996.8000488281 2016-03-21T13:32:39Z 1990.1999511719 2016-03-21T13:32:49Z 1986.1999511719 2016-03-21T13:33:03Z 1979.5999755859 2016-03-21T13:33:13Z 1976.5999755859 2016-03-21T13:33:23Z 1975 2016-03-21T13:33:33Z 1968.1999511719 2016-03-21T13:33:43Z 1965.1999511719 2016-03-21T13:33:53Z 1963.4000244141 2016-03-21T13:34:17Z 1960.4000244141 2016-03-21T13:34:27Z 1958 2016-03-21T13:34:37Z 1963.1999511719 2016-03-21T13:34:48Z 1959.1999511719 2016-03-21T13:34:59Z 1958.1999511719 2016-03-21T13:35:09Z 1953 2016-03-21T13:35:24Z 1952.4000244141 2016-03-21T13:35:34Z 1945.5999755859 2016-03-21T13:35:45Z 1941.8000488281 2016-03-21T13:35:55Z 1938 2016-03-21T13:36:07Z 1936.1999511719 2016-03-21T13:36:28Z 1934.8000488281 2016-03-21T13:37:08Z 1931.8000488281 2016-03-21T13:37:18Z 1923.8000488281 2016-03-21T13:37:28Z 1921 2016-03-21T13:37:38Z 1921 2016-03-21T13:37:48Z 1916 2016-03-21T13:38:01Z 1913.4000244141 2016-03-21T13:38:11Z 1911 2016-03-21T13:38:29Z 1907.1999511719 2016-03-21T13:38:39Z 1906 2016-03-21T13:38:51Z 1908.1999511719 2016-03-21T13:39:03Z 1906.1999511719 2016-03-21T13:39:13Z 1907.8000488281 2016-03-21T13:39:24Z 1906.5999755859 2016-03-21T13:39:34Z 1901.4000244141 2016-03-21T13:39:51Z 1895.1999511719 2016-03-21T13:40:01Z 1889.5999755859 2016-03-21T13:40:11Z 1882.8000488281 2016-03-21T13:40:21Z 1880.4000244141 2016-03-21T13:40:31Z 1876.1999511719 2016-03-21T13:40:41Z 1871.4000244141 2016-03-21T13:40:51Z 1870.5999755859 2016-03-21T13:41:01Z 1868.1999511719 2016-03-21T13:41:11Z 1866.1999511719 2016-03-21T13:41:28Z 1865.4000244141 2016-03-21T13:42:29Z 1862.1999511719 2016-03-21T13:42:52Z 1860.5999755859 2016-03-21T13:43:03Z 1862 2016-03-21T13:43:13Z 1859.5999755859 2016-03-21T13:43:38Z 1862.4000244141 2016-03-21T13:44:13Z 1864.5999755859 2016-03-21T13:45:29Z 1859.5999755859 2016-03-21T13:45:39Z 1854.5999755859 2016-03-21T13:45:49Z 1852 2016-03-21T13:46:01Z 1851.1999511719 2016-03-21T13:46:11Z 1847.5999755859 2016-03-21T13:46:21Z 1841.5999755859 2016-03-21T13:46:31Z 1838.4000244141 2016-03-21T13:46:41Z 1838 2016-03-21T13:46:51Z 1836.1999511719 2016-03-21T13:47:01Z 1832.4000244141 2016-03-21T13:47:11Z 1831.8000488281 2016-03-21T13:47:21Z 1830.4000244141 2016-03-21T13:47:31Z 1830 2016-03-21T13:47:41Z 1826.5999755859 2016-03-21T13:47:51Z 1822.1999511719 2016-03-21T13:48:01Z 1818.5999755859 2016-03-21T13:48:11Z 1812.4000244141 2016-03-21T13:48:21Z 1804.8000488281 2016-03-21T13:48:31Z 1796.4000244141 2016-03-21T13:48:41Z 1794 2016-03-21T13:48:56Z 1791.5999755859 2016-03-21T13:49:18Z 1789.4000244141 2016-03-21T13:49:28Z 1784.5999755859 2016-03-21T13:49:38Z 1780 2016-03-21T13:49:48Z 1773.1999511719 2016-03-21T13:49:58Z 1763.1999511719 2016-03-21T13:50:08Z 1759 2016-03-21T13:50:18Z 1751 2016-03-21T13:50:28Z 1748.4000244141 2016-03-21T13:50:38Z 1747.8000488281 2016-03-21T13:50:48Z 1745.8000488281 2016-03-21T13:50:58Z 1743.8000488281 2016-03-21T13:51:08Z 1747.1999511719 2016-03-21T13:51:18Z 1748.4000244141 2016-03-21T13:51:28Z 1745.5999755859 2016-03-21T13:51:38Z 1744.4000244141 2016-03-21T13:51:48Z 1744.8000488281 2016-03-21T13:51:58Z 1743.1999511719 2016-03-21T13:53:39Z 1741.8000488281 2016-03-21T13:53:49Z 1738.8000488281 2016-03-21T13:53:59Z 1737 2016-03-21T13:54:09Z 1736.8000488281 2016-03-21T13:54:19Z 1733.4000244141 2016-03-21T13:54:29Z 1726.5999755859 2016-03-21T13:54:39Z 1717 2016-03-21T13:54:49Z 1711 2016-03-21T13:54:59Z 1705.1999511719 2016-03-21T13:55:09Z 1695.4000244141 2016-03-21T13:55:19Z 1687.8000488281 2016-03-21T13:55:29Z 1680 2016-03-21T13:55:39Z 1676.1999511719 2016-03-21T13:55:49Z 1671.5999755859 2016-03-21T13:55:59Z 1665.1999511719 2016-03-21T13:56:09Z 1667 2016-03-21T13:57:04Z 1663.5999755859 2016-03-21T13:57:14Z 1658.8000488281 2016-03-21T13:57:24Z 1654 2016-03-21T13:57:34Z 1654.8000488281 2016-03-21T13:57:44Z 1645 2016-03-21T13:57:54Z 1641 2016-03-21T13:58:04Z 1637.8000488281 2016-03-21T13:58:14Z 1636.4000244141 2016-03-21T13:58:24Z 1634 2016-03-21T13:58:36Z 1633 2016-03-21T13:58:46Z 1632.5999755859 2016-03-21T13:59:03Z 1626.8000488281 2016-03-21T13:59:48Z 1631.8000488281 2016-03-21T14:00:20Z 1633.4000244141 2016-03-21T14:00:49Z 1632.8000488281 2016-03-21T14:01:04Z 1632.8000488281 2016-03-21T14:01:14Z 1632.8000488281 2016-03-21T14:01:24Z 1632.1999511719 2016-03-21T14:01:34Z 1632.5999755859 2016-03-21T14:01:44Z 1631.5999755859 2016-03-21T14:01:54Z 1632.4000244141 2016-03-21T14:02:04Z 1629.4000244141 2016-03-21T14:02:14Z 1629.5999755859 2016-03-21T14:02:24Z 1626.5999755859 2016-03-21T14:02:34Z 1627.1999511719 2016-03-21T14:02:44Z 1623.1999511719 2016-03-21T14:02:54Z 1622.4000244141 2016-03-21T14:03:04Z 1620.8000488281 2016-03-21T14:03:14Z 1619.1999511719 2016-03-21T14:03:24Z 1616.4000244141 2016-03-21T14:03:34Z 1617.1999511719 2016-03-21T14:03:44Z 1615.1999511719 2016-03-21T14:03:54Z 1617 2016-03-21T14:04:04Z 1614.1999511719 2016-03-21T14:04:14Z 1613.5999755859 2016-03-21T14:04:24Z 1610.5999755859 2016-03-21T14:04:34Z 1611.4000244141 2016-03-21T14:04:44Z 1611.5999755859 2016-03-21T14:05:06Z 1611 2016-03-21T14:05:16Z 1614.1999511719 2016-03-21T14:05:26Z 1615.5999755859 2016-03-21T14:05:36Z 1612.5999755859 2016-03-21T14:05:46Z 1612.8000488281 2016-03-21T14:05:56Z 1613.4000244141 2016-03-21T14:06:06Z 1613.5999755859 2016-03-21T14:06:16Z 1613.5999755859 2016-03-21T14:06:28Z 1617.1999511719 2016-03-21T14:06:38Z 1613.8000488281 2016-03-21T14:06:48Z 1614.1999511719 2016-03-21T14:06:58Z 1613.8000488281 2016-03-21T14:07:08Z 1613 2016-03-21T14:07:18Z 1610.5999755859 2016-03-21T14:07:28Z 1611.8000488281 2016-03-21T14:07:38Z 1616.5999755859 2016-03-21T14:08:56Z 1615 2016-03-21T14:09:06Z 1614.1999511719 2016-03-21T14:09:16Z 1615.4000244141 2016-03-21T14:09:42Z 1615 2016-03-21T14:10:49Z 1609.1999511719 2016-03-21T14:16:02Z 1614.5999755859 2016-03-21T14:17:45Z 1615.1999511719 2016-03-21T14:18:44Z