Refugio Portillo-Granges d'Astau 2540.42 2012-07-04T05:16:34Z 2539.94 2012-07-04T05:16:35Z 2540.9 2012-07-04T05:17:02Z 2539.94 2012-07-04T05:17:03Z 2539.46 2012-07-04T05:17:22Z 2538.98 2012-07-04T05:17:48Z 2541.38 2012-07-04T05:18:01Z 2545.71 2012-07-04T05:18:12Z 2551 2012-07-04T05:18:14Z 2554.84 2012-07-04T05:18:16Z 2558.21 2012-07-04T05:18:18Z 2562.53 2012-07-04T05:18:20Z 2565.9 2012-07-04T05:18:22Z 2569.74 2012-07-04T05:18:25Z 2572.63 2012-07-04T05:18:27Z 2576.95 2012-07-04T05:18:30Z 2580.8 2012-07-04T05:18:34Z 2582.72 2012-07-04T05:18:38Z 2586.08 2012-07-04T05:18:44Z 2587.53 2012-07-04T05:18:46Z 2588.01 2012-07-04T05:18:57Z 2588.49 2012-07-04T05:19:13Z 2588.01 2012-07-04T05:19:34Z 2588.49 2012-07-04T05:19:51Z 2587.53 2012-07-04T05:20:01Z 2587.53 2012-07-04T05:20:04Z 2587.53 2012-07-04T05:20:18Z 2587.04 2012-07-04T05:20:26Z 2587.04 2012-07-04T05:20:33Z 2586.56 2012-07-04T05:20:36Z 2585.12 2012-07-04T05:20:49Z 2584.64 2012-07-04T05:20:50Z 2583.68 2012-07-04T05:20:56Z 2580.8 2012-07-04T05:21:07Z 2577.91 2012-07-04T05:21:18Z 2576.95 2012-07-04T05:21:21Z 2575.99 2012-07-04T05:21:24Z 2574.07 2012-07-04T05:21:33Z 2571.66 2012-07-04T05:21:45Z 2570.22 2012-07-04T05:21:56Z 2568.3 2012-07-04T05:22:07Z 2566.38 2012-07-04T05:22:11Z 2564.93 2012-07-04T05:22:22Z 2563.49 2012-07-04T05:22:28Z 2562.53 2012-07-04T05:22:38Z 2560.61 2012-07-04T05:22:50Z 2559.65 2012-07-04T05:22:59Z 2561.09 2012-07-04T05:23:09Z 2559.17 2012-07-04T05:23:22Z 2556.28 2012-07-04T05:23:33Z 2554.84 2012-07-04T05:23:40Z 2553.4 2012-07-04T05:23:47Z 2551.48 2012-07-04T05:23:52Z 2549.07 2012-07-04T05:24:04Z 2547.63 2012-07-04T05:24:15Z 2545.23 2012-07-04T05:24:28Z 2545.23 2012-07-04T05:24:32Z 2544.75 2012-07-04T05:24:37Z 2542.34 2012-07-04T05:24:44Z 2541.86 2012-07-04T05:24:48Z 2542.82 2012-07-04T05:24:57Z 2541.38 2012-07-04T05:25:10Z 2538.98 2012-07-04T05:25:21Z 2538.98 2012-07-04T05:25:23Z 2540.42 2012-07-04T05:25:35Z 2539.94 2012-07-04T05:25:46Z 2539.46 2012-07-04T05:25:50Z 2538.98 2012-07-04T05:26:02Z 2536.58 2012-07-04T05:26:10Z 2535.61 2012-07-04T05:26:24Z 2534.65 2012-07-04T05:26:36Z 2534.65 2012-07-04T05:26:39Z 2534.65 2012-07-04T05:26:43Z 2534.17 2012-07-04T05:26:47Z 2533.69 2012-07-04T05:27:00Z 2534.17 2012-07-04T05:27:06Z 2533.69 2012-07-04T05:27:11Z 2533.69 2012-07-04T05:27:14Z 2534.17 2012-07-04T05:27:17Z 2533.21 2012-07-04T05:27:25Z 2532.73 2012-07-04T05:27:27Z 2533.69 2012-07-04T05:27:31Z 2532.25 2012-07-04T05:27:34Z 2531.77 2012-07-04T05:27:37Z 2531.29 2012-07-04T05:27:49Z 2531.77 2012-07-04T05:27:53Z 2530.81 2012-07-04T05:28:02Z 2529.85 2012-07-04T05:28:13Z 2529.85 2012-07-04T05:28:26Z 2528.89 2012-07-04T05:28:29Z 2530.81 2012-07-04T05:28:40Z 2531.77 2012-07-04T05:28:47Z 2531.77 2012-07-04T05:29:00Z 2532.25 2012-07-04T05:29:11Z 2531.29 2012-07-04T05:29:24Z 2531.29 2012-07-04T05:29:26Z 2531.29 2012-07-04T05:29:35Z 2530.81 2012-07-04T05:29:44Z 2528.89 2012-07-04T05:29:57Z 2528.89 2012-07-04T05:30:02Z 2530.33 2012-07-04T05:30:15Z 2529.37 2012-07-04T05:30:17Z 2531.77 2012-07-04T05:30:27Z 2529.37 2012-07-04T05:30:30Z 2528.89 2012-07-04T05:30:33Z 2527.92 2012-07-04T05:30:41Z 2528.4 2012-07-04T05:30:44Z 2529.85 2012-07-04T05:30:51Z 2529.85 2012-07-04T05:30:52Z 2529.85 2012-07-04T05:30:56Z 2529.85 2012-07-04T05:31:05Z 2529.85 2012-07-04T05:31:12Z 2529.37 2012-07-04T05:31:18Z 2528.89 2012-07-04T05:31:22Z 2529.85 2012-07-04T05:31:27Z 2529.37 2012-07-04T05:31:29Z 2529.85 2012-07-04T05:31:42Z 2527.44 2012-07-04T05:31:52Z 2524.56 2012-07-04T05:31:57Z 2525.04 2012-07-04T05:32:02Z 2527.44 2012-07-04T05:32:15Z 2525.52 2012-07-04T05:32:29Z 2524.56 2012-07-04T05:32:42Z 2523.6 2012-07-04T05:32:45Z 2521.19 2012-07-04T05:32:57Z 2519.75 2012-07-04T05:33:08Z 2518.31 2012-07-04T05:33:13Z 2516.87 2012-07-04T05:33:16Z 2514.47 2012-07-04T05:33:27Z 2513.98 2012-07-04T05:33:31Z 2512.54 2012-07-04T05:33:34Z 2512.06 2012-07-04T05:33:44Z 2510.14 2012-07-04T05:33:54Z 2509.18 2012-07-04T05:33:57Z 2509.66 2012-07-04T05:34:04Z 2507.74 2012-07-04T05:34:15Z 2505.81 2012-07-04T05:34:18Z 2506.29 2012-07-04T05:34:28Z 2504.85 2012-07-04T05:34:32Z 2503.41 2012-07-04T05:34:35Z 2501.97 2012-07-04T05:34:41Z 2498.6 2012-07-04T05:34:52Z 2498.6 2012-07-04T05:34:53Z 2496.68 2012-07-04T05:35:01Z 2493.8 2012-07-04T05:35:15Z 2492.36 2012-07-04T05:35:24Z 2490.91 2012-07-04T05:35:35Z 2488.03 2012-07-04T05:35:47Z 2487.55 2012-07-04T05:35:52Z 2486.11 2012-07-04T05:35:58Z 2484.66 2012-07-04T05:36:11Z 2484.18 2012-07-04T05:36:19Z 2481.78 2012-07-04T05:36:31Z 2479.86 2012-07-04T05:36:45Z 2476.49 2012-07-04T05:36:57Z 2474.57 2012-07-04T05:37:09Z 2473.61 2012-07-04T05:37:12Z 2471.69 2012-07-04T05:37:18Z 2471.69 2012-07-04T05:37:20Z 2470.24 2012-07-04T05:37:24Z 2469.28 2012-07-04T05:37:31Z 2468.32 2012-07-04T05:37:44Z 2464.96 2012-07-04T05:37:51Z 2464.48 2012-07-04T05:37:53Z 2463.04 2012-07-04T05:38:02Z 2461.11 2012-07-04T05:38:06Z 2461.11 2012-07-04T05:38:09Z 2458.71 2012-07-04T05:38:23Z 2457.75 2012-07-04T05:38:40Z 2457.27 2012-07-04T05:39:05Z 2454.86 2012-07-04T05:39:13Z 2454.38 2012-07-04T05:39:15Z 2453.42 2012-07-04T05:39:27Z 2451.5 2012-07-04T05:39:33Z 2451.02 2012-07-04T05:39:49Z 2451.98 2012-07-04T05:40:14Z 2451.98 2012-07-04T05:40:31Z 2451.5 2012-07-04T05:40:55Z 2451.98 2012-07-04T05:41:16Z 2449.58 2012-07-04T05:41:38Z 2448.62 2012-07-04T05:41:41Z 2445.25 2012-07-04T05:41:51Z 2444.77 2012-07-04T05:41:52Z 2444.77 2012-07-04T05:41:57Z 2443.81 2012-07-04T05:42:02Z 2441.89 2012-07-04T05:42:13Z 2440.44 2012-07-04T05:42:18Z 2439.48 2012-07-04T05:42:24Z 2437.08 2012-07-04T05:42:36Z 2436.6 2012-07-04T05:42:38Z 2434.68 2012-07-04T05:42:49Z 2431.31 2012-07-04T05:43:02Z 2428.91 2012-07-04T05:43:11Z 2429.39 2012-07-04T05:43:15Z 2426.99 2012-07-04T05:43:25Z 2424.58 2012-07-04T05:43:37Z 2424.1 2012-07-04T05:43:40Z 2421.22 2012-07-04T05:43:54Z 2418.33 2012-07-04T05:44:07Z 2417.85 2012-07-04T05:44:18Z 2416.41 2012-07-04T05:44:29Z 2415.93 2012-07-04T05:44:52Z 2416.89 2012-07-04T05:45:16Z 2416.89 2012-07-04T05:45:28Z 2416.41 2012-07-04T05:45:45Z 2416.89 2012-07-04T05:46:01Z 2416.89 2012-07-04T05:46:25Z 2416.41 2012-07-04T05:46:28Z 2415.45 2012-07-04T05:46:32Z 2415.45 2012-07-04T05:46:34Z 2415.45 2012-07-04T05:46:36Z 2412.09 2012-07-04T05:46:51Z 2410.64 2012-07-04T05:47:00Z 2407.76 2012-07-04T05:47:10Z 2407.76 2012-07-04T05:47:13Z 2405.36 2012-07-04T05:47:25Z 2403.91 2012-07-04T05:47:31Z 2401.51 2012-07-04T05:47:42Z 2398.63 2012-07-04T05:47:54Z 2396.22 2012-07-04T05:48:05Z 2395.74 2012-07-04T05:48:08Z 2395.26 2012-07-04T05:48:11Z 2394.3 2012-07-04T05:48:19Z 2393.82 2012-07-04T05:48:22Z 2391.42 2012-07-04T05:48:34Z 2389.97 2012-07-04T05:48:54Z 2388.53 2012-07-04T05:49:24Z 2387.57 2012-07-04T05:49:33Z 2384.69 2012-07-04T05:49:46Z 2384.21 2012-07-04T05:49:48Z 2381.8 2012-07-04T05:49:59Z 2379.4 2012-07-04T05:50:08Z 2377 2012-07-04T05:50:20Z 2376.52 2012-07-04T05:50:21Z 2375.07 2012-07-04T05:50:32Z 2374.11 2012-07-04T05:50:38Z 2372.19 2012-07-04T05:50:47Z 2370.27 2012-07-04T05:50:59Z 2369.31 2012-07-04T05:51:04Z 2367.38 2012-07-04T05:51:10Z 2366.42 2012-07-04T05:51:15Z 2363.54 2012-07-04T05:51:28Z 2363.06 2012-07-04T05:51:32Z 2360.17 2012-07-04T05:51:46Z 2359.69 2012-07-04T05:51:47Z 2358.73 2012-07-04T05:51:50Z 2355.85 2012-07-04T05:52:02Z 2355.37 2012-07-04T05:52:03Z 2352.48 2012-07-04T05:52:16Z 2352 2012-07-04T05:52:17Z 2352 2012-07-04T05:52:31Z 2350.56 2012-07-04T05:52:34Z 2349.12 2012-07-04T05:52:41Z 2347.68 2012-07-04T05:52:53Z 2347.2 2012-07-04T05:53:07Z 2346.72 2012-07-04T05:53:08Z 2345.27 2012-07-04T05:53:15Z 2342.87 2012-07-04T05:53:26Z 2341.43 2012-07-04T05:53:35Z 2340.95 2012-07-04T05:53:38Z 2338.54 2012-07-04T05:53:49Z 2337.1 2012-07-04T05:53:59Z 2334.22 2012-07-04T05:54:11Z 2331.81 2012-07-04T05:54:23Z 2330.85 2012-07-04T05:54:29Z 2330.37 2012-07-04T05:54:31Z 2329.41 2012-07-04T05:54:34Z 2326.05 2012-07-04T05:54:46Z 2325.57 2012-07-04T05:54:51Z 2325.09 2012-07-04T05:54:53Z 2324.61 2012-07-04T05:55:03Z 2324.12 2012-07-04T05:55:06Z 2323.16 2012-07-04T05:55:12Z 2321.24 2012-07-04T05:55:17Z 2320.76 2012-07-04T05:55:20Z 2318.84 2012-07-04T05:55:28Z 2317.4 2012-07-04T05:55:36Z 2314.51 2012-07-04T05:55:46Z 2314.51 2012-07-04T05:55:49Z 2313.55 2012-07-04T05:55:53Z 2311.63 2012-07-04T05:55:59Z 2310.67 2012-07-04T05:56:02Z 2310.67 2012-07-04T05:56:06Z 2308.26 2012-07-04T05:56:12Z 2307.78 2012-07-04T05:56:16Z 2304.9 2012-07-04T05:56:29Z 2304.42 2012-07-04T05:56:31Z 2303.46 2012-07-04T05:56:33Z 2302.01 2012-07-04T05:56:39Z 2301.53 2012-07-04T05:56:43Z 2301.05 2012-07-04T05:56:45Z 2299.61 2012-07-04T05:56:53Z 2299.13 2012-07-04T05:56:55Z 2297.21 2012-07-04T05:57:01Z 2294.8 2012-07-04T05:57:15Z 2293.36 2012-07-04T05:57:20Z 2292.88 2012-07-04T05:57:23Z 2291.44 2012-07-04T05:57:31Z 2289.52 2012-07-04T05:57:37Z 2289.52 2012-07-04T05:57:41Z 2286.63 2012-07-04T05:57:51Z 2286.15 2012-07-04T05:57:58Z 2285.67 2012-07-04T05:58:02Z 2284.71 2012-07-04T05:58:04Z 2283.75 2012-07-04T05:58:19Z 2283.27 2012-07-04T05:58:22Z 2283.27 2012-07-04T05:58:24Z 2282.79 2012-07-04T05:58:36Z 2281.35 2012-07-04T05:58:45Z 2280.87 2012-07-04T05:58:47Z 2279.42 2012-07-04T05:58:52Z 2278.94 2012-07-04T05:58:55Z 2277.98 2012-07-04T05:59:04Z 2275.58 2012-07-04T05:59:11Z 2274.62 2012-07-04T05:59:15Z 2271.73 2012-07-04T05:59:28Z 2269.33 2012-07-04T05:59:36Z 2267.89 2012-07-04T05:59:46Z 2267.89 2012-07-04T05:59:48Z 2268.37 2012-07-04T05:59:49Z 2270.77 2012-07-04T06:00:02Z 2270.77 2012-07-04T06:00:13Z 2267.89 2012-07-04T06:00:24Z 2266.93 2012-07-04T06:00:28Z 2266.45 2012-07-04T06:00:31Z 2264.52 2012-07-04T06:00:44Z 2262.6 2012-07-04T06:00:52Z 2260.68 2012-07-04T06:01:04Z 2260.2 2012-07-04T06:01:10Z 2259.72 2012-07-04T06:01:13Z 2258.27 2012-07-04T06:01:23Z 2254.91 2012-07-04T06:01:35Z 2253.95 2012-07-04T06:01:42Z 2252.51 2012-07-04T06:01:52Z 2250.1 2012-07-04T06:02:02Z 2249.14 2012-07-04T06:02:09Z 2247.22 2012-07-04T06:02:21Z 2246.26 2012-07-04T06:02:25Z 2243.37 2012-07-04T06:02:39Z 2242.41 2012-07-04T06:02:49Z 2240.49 2012-07-04T06:02:59Z 2239.53 2012-07-04T06:03:04Z 2238.09 2012-07-04T06:03:10Z 2237.13 2012-07-04T06:03:14Z 2235.2 2012-07-04T06:03:20Z 2233.28 2012-07-04T06:03:23Z 2232.8 2012-07-04T06:03:30Z 2231.36 2012-07-04T06:03:40Z 2230.88 2012-07-04T06:03:41Z 2230.4 2012-07-04T06:03:45Z 2229.92 2012-07-04T06:03:49Z 2229.92 2012-07-04T06:03:51Z 2229.92 2012-07-04T06:03:53Z 2227.99 2012-07-04T06:04:02Z 2227.03 2012-07-04T06:04:05Z 2225.59 2012-07-04T06:04:11Z 2225.11 2012-07-04T06:04:13Z 2224.63 2012-07-04T06:04:15Z 2222.71 2012-07-04T06:04:23Z 2222.22 2012-07-04T06:04:28Z 2220.78 2012-07-04T06:04:35Z 2219.34 2012-07-04T06:04:41Z 2218.86 2012-07-04T06:04:44Z 2217.9 2012-07-04T06:04:51Z 2215.98 2012-07-04T06:05:04Z 2214.53 2012-07-04T06:05:13Z 2212.61 2012-07-04T06:05:23Z 2212.13 2012-07-04T06:05:24Z 2210.21 2012-07-04T06:05:35Z 2210.21 2012-07-04T06:05:53Z 2208.77 2012-07-04T06:06:16Z 2208.29 2012-07-04T06:06:36Z 2207.81 2012-07-04T06:06:49Z 2207.81 2012-07-04T06:06:50Z 2206.36 2012-07-04T06:06:56Z 2205.88 2012-07-04T06:06:58Z 2204.92 2012-07-04T06:07:01Z 2201.56 2012-07-04T06:07:13Z 2200.59 2012-07-04T06:07:20Z 2199.15 2012-07-04T06:07:26Z 2198.67 2012-07-04T06:07:31Z 2196.75 2012-07-04T06:07:42Z 2193.87 2012-07-04T06:07:54Z 2192.9 2012-07-04T06:08:06Z 2191.46 2012-07-04T06:08:17Z 2191.46 2012-07-04T06:08:23Z 2190.5 2012-07-04T06:08:29Z 2189.06 2012-07-04T06:08:37Z 2188.58 2012-07-04T06:08:41Z 2185.69 2012-07-04T06:08:54Z 2185.21 2012-07-04T06:08:56Z 2183.29 2012-07-04T06:09:10Z 2181.37 2012-07-04T06:09:23Z 2180.41 2012-07-04T06:09:27Z 2178 2012-07-04T06:09:38Z 2176.56 2012-07-04T06:09:46Z 2175.6 2012-07-04T06:09:53Z 2174.64 2012-07-04T06:09:57Z 2171.76 2012-07-04T06:10:13Z 2172.24 2012-07-04T06:10:34Z 2171.76 2012-07-04T06:10:57Z 2171.76 2012-07-04T06:11:25Z 2171.76 2012-07-04T06:12:00Z 2171.76 2012-07-04T06:12:28Z 2171.27 2012-07-04T06:12:29Z 2170.31 2012-07-04T06:12:37Z 2169.83 2012-07-04T06:12:39Z 2167.91 2012-07-04T06:12:51Z 2167.91 2012-07-04T06:13:13Z 2167.43 2012-07-04T06:13:33Z 2167.43 2012-07-04T06:13:35Z 2165.51 2012-07-04T06:13:45Z 2164.06 2012-07-04T06:13:53Z 2164.06 2012-07-04T06:13:56Z 2163.58 2012-07-04T06:14:03Z 2163.1 2012-07-04T06:14:05Z 2162.14 2012-07-04T06:14:10Z 2160.22 2012-07-04T06:14:18Z 2159.26 2012-07-04T06:14:23Z 2158.3 2012-07-04T06:14:28Z 2157.82 2012-07-04T06:14:32Z 2156.37 2012-07-04T06:14:40Z 2154.93 2012-07-04T06:14:49Z 2153.97 2012-07-04T06:15:02Z 2152.53 2012-07-04T06:15:08Z 2151.09 2012-07-04T06:15:13Z 2149.16 2012-07-04T06:15:17Z 2148.2 2012-07-04T06:15:22Z 2147.72 2012-07-04T06:15:25Z 2145.32 2012-07-04T06:15:35Z 2144.36 2012-07-04T06:15:48Z 2143.88 2012-07-04T06:15:49Z 2142.92 2012-07-04T06:15:54Z 2141.95 2012-07-04T06:16:01Z 2141.95 2012-07-04T06:16:05Z 2140.51 2012-07-04T06:16:10Z 2140.03 2012-07-04T06:16:12Z 2138.59 2012-07-04T06:16:17Z 2137.15 2012-07-04T06:16:29Z 2135.23 2012-07-04T06:16:43Z 2135.23 2012-07-04T06:16:46Z 2134.74 2012-07-04T06:16:55Z 2132.34 2012-07-04T06:17:08Z 2130.9 2012-07-04T06:17:14Z 2128.98 2012-07-04T06:17:23Z 2127.53 2012-07-04T06:17:30Z 2127.05 2012-07-04T06:17:33Z 2126.57 2012-07-04T06:17:37Z 2126.57 2012-07-04T06:17:39Z 2124.17 2012-07-04T06:17:48Z 2123.21 2012-07-04T06:17:56Z 2122.25 2012-07-04T06:17:59Z 2119.84 2012-07-04T06:18:12Z 2119.36 2012-07-04T06:18:13Z 2118.88 2012-07-04T06:18:15Z 2116.96 2012-07-04T06:18:24Z 2114.56 2012-07-04T06:18:30Z 2114.08 2012-07-04T06:18:34Z 2113.6 2012-07-04T06:18:45Z 2114.08 2012-07-04T06:18:50Z 2113.6 2012-07-04T06:19:02Z 2115.04 2012-07-04T06:19:16Z 2115.04 2012-07-04T06:19:21Z 2114.08 2012-07-04T06:19:32Z 2113.12 2012-07-04T06:19:40Z 2112.63 2012-07-04T06:19:48Z 2113.12 2012-07-04T06:19:51Z 2113.12 2012-07-04T06:19:55Z 2112.15 2012-07-04T06:19:58Z 2112.15 2012-07-04T06:20:02Z 2112.15 2012-07-04T06:20:04Z 2108.79 2012-07-04T06:20:16Z 2107.83 2012-07-04T06:20:19Z 2104.94 2012-07-04T06:20:33Z 2104.46 2012-07-04T06:20:34Z 2103.98 2012-07-04T06:20:37Z 2101.58 2012-07-04T06:20:47Z 2099.66 2012-07-04T06:20:57Z 2097.25 2012-07-04T06:21:09Z 2096.29 2012-07-04T06:21:13Z 2093.89 2012-07-04T06:21:23Z 2092.93 2012-07-04T06:21:27Z 2090.04 2012-07-04T06:21:40Z 2088.12 2012-07-04T06:21:54Z 2087.64 2012-07-04T06:21:55Z 2086.2 2012-07-04T06:21:59Z 2083.79 2012-07-04T06:22:11Z 2082.35 2012-07-04T06:22:16Z 2081.87 2012-07-04T06:22:18Z 2079.95 2012-07-04T06:22:29Z 2079.47 2012-07-04T06:22:30Z 2078.03 2012-07-04T06:22:38Z 2076.59 2012-07-04T06:22:45Z 2076.59 2012-07-04T06:22:47Z 2075.62 2012-07-04T06:22:49Z 2074.66 2012-07-04T06:22:55Z 2073.7 2012-07-04T06:23:01Z 2070.82 2012-07-04T06:23:12Z 2067.45 2012-07-04T06:23:26Z 2066.01 2012-07-04T06:23:36Z 2062.65 2012-07-04T06:23:50Z 2062.17 2012-07-04T06:23:53Z 2060.72 2012-07-04T06:24:00Z 2059.76 2012-07-04T06:24:04Z 2058.8 2012-07-04T06:24:06Z 2055.92 2012-07-04T06:24:18Z 2053.99 2012-07-04T06:24:28Z 2053.03 2012-07-04T06:24:31Z 2049.19 2012-07-04T06:24:44Z 2049.19 2012-07-04T06:24:45Z 2048.23 2012-07-04T06:24:52Z 2047.75 2012-07-04T06:24:54Z 2044.86 2012-07-04T06:25:09Z 2044.86 2012-07-04T06:25:10Z 2043.9 2012-07-04T06:25:12Z 2043.42 2012-07-04T06:25:15Z 2042.94 2012-07-04T06:25:17Z 2041.02 2012-07-04T06:25:23Z 2040.05 2012-07-04T06:25:27Z 2039.09 2012-07-04T06:25:33Z 2037.17 2012-07-04T06:25:43Z 2033.81 2012-07-04T06:25:54Z 2033.33 2012-07-04T06:25:58Z 2031.88 2012-07-04T06:26:04Z 2029.48 2012-07-04T06:26:14Z 2027.56 2012-07-04T06:26:24Z 2026.6 2012-07-04T06:26:28Z 2024.67 2012-07-04T06:26:34Z 2024.19 2012-07-04T06:26:37Z 2023.71 2012-07-04T06:26:41Z 2021.79 2012-07-04T06:26:50Z 2019.39 2012-07-04T06:27:00Z 2018.43 2012-07-04T06:27:04Z 2016.02 2012-07-04T06:27:17Z 2014.58 2012-07-04T06:27:24Z 2014.1 2012-07-04T06:27:27Z 2013.62 2012-07-04T06:27:30Z 2012.66 2012-07-04T06:27:33Z 2012.18 2012-07-04T06:27:38Z 2009.77 2012-07-04T06:27:49Z 2008.81 2012-07-04T06:27:53Z 2007.37 2012-07-04T06:27:57Z 2006.41 2012-07-04T06:28:02Z 2004.01 2012-07-04T06:28:14Z 2001.6 2012-07-04T06:28:23Z 2001.12 2012-07-04T06:28:26Z 1999.68 2012-07-04T06:28:34Z 1996.8 2012-07-04T06:28:44Z 1994.87 2012-07-04T06:28:52Z 1991.99 2012-07-04T06:29:05Z 1991.51 2012-07-04T06:29:10Z 1990.55 2012-07-04T06:29:15Z 1990.07 2012-07-04T06:29:20Z 1989.59 2012-07-04T06:29:24Z 1988.62 2012-07-04T06:29:32Z 1988.14 2012-07-04T06:29:34Z 1987.66 2012-07-04T06:29:36Z 1986.7 2012-07-04T06:29:39Z 1985.26 2012-07-04T06:29:44Z 1984.78 2012-07-04T06:29:49Z 1982.38 2012-07-04T06:30:01Z 1980.45 2012-07-04T06:30:12Z 1979.49 2012-07-04T06:30:15Z 1979.49 2012-07-04T06:30:17Z 1977.09 2012-07-04T06:30:27Z 1976.13 2012-07-04T06:30:37Z 1974.2 2012-07-04T06:30:45Z 1972.28 2012-07-04T06:30:57Z 1970.36 2012-07-04T06:31:06Z 1967.96 2012-07-04T06:31:18Z 1966.99 2012-07-04T06:31:27Z 1966.03 2012-07-04T06:31:38Z 1965.55 2012-07-04T06:31:51Z 1966.03 2012-07-04T06:32:20Z 1966.03 2012-07-04T06:32:32Z 1966.03 2012-07-04T06:32:35Z 1964.11 2012-07-04T06:32:46Z 1963.63 2012-07-04T06:33:05Z 1962.19 2012-07-04T06:33:12Z 1960.75 2012-07-04T06:33:25Z 1959.3 2012-07-04T06:33:37Z 1958.82 2012-07-04T06:33:42Z 1956.42 2012-07-04T06:33:55Z 1956.42 2012-07-04T06:33:57Z 1953.54 2012-07-04T06:34:11Z 1953.06 2012-07-04T06:34:22Z 1953.06 2012-07-04T06:34:35Z 1953.54 2012-07-04T06:34:36Z 1954.02 2012-07-04T06:34:40Z 1952.57 2012-07-04T06:34:53Z 1952.57 2012-07-04T06:34:57Z 1953.06 2012-07-04T06:35:02Z 1953.54 2012-07-04T06:35:07Z 1950.17 2012-07-04T06:35:21Z 1949.69 2012-07-04T06:35:26Z 1949.69 2012-07-04T06:35:28Z 1949.21 2012-07-04T06:35:31Z 1948.25 2012-07-04T06:35:39Z 1948.73 2012-07-04T06:35:50Z 1948.73 2012-07-04T06:35:56Z 1948.73 2012-07-04T06:35:58Z 1946.81 2012-07-04T06:36:08Z 1947.77 2012-07-04T06:36:20Z 1948.25 2012-07-04T06:36:22Z 1948.73 2012-07-04T06:36:26Z 1950.65 2012-07-04T06:36:35Z 1951.61 2012-07-04T06:36:48Z 1951.61 2012-07-04T06:36:58Z 1951.61 2012-07-04T06:36:59Z 1953.06 2012-07-04T06:37:07Z 1953.06 2012-07-04T06:37:10Z 1952.57 2012-07-04T06:37:15Z 1953.06 2012-07-04T06:37:25Z 1954.98 2012-07-04T06:37:38Z 1955.46 2012-07-04T06:37:44Z 1958.82 2012-07-04T06:37:59Z 1959.3 2012-07-04T06:38:12Z 1958.34 2012-07-04T06:38:18Z 1958.34 2012-07-04T06:38:21Z 1957.38 2012-07-04T06:38:27Z 1954.98 2012-07-04T06:38:34Z 1952.09 2012-07-04T06:38:43Z 1948.73 2012-07-04T06:38:54Z 1948.25 2012-07-04T06:38:59Z 1947.77 2012-07-04T06:39:02Z 1947.77 2012-07-04T06:39:06Z 1946.81 2012-07-04T06:39:12Z 1945.85 2012-07-04T06:39:25Z 1945.85 2012-07-04T06:39:27Z 1944.88 2012-07-04T06:39:32Z 1944.4 2012-07-04T06:39:35Z 1943.92 2012-07-04T06:39:39Z 1943.44 2012-07-04T06:39:48Z 1942.48 2012-07-04T06:39:57Z 1943.44 2012-07-04T06:40:08Z 1943.44 2012-07-04T06:40:12Z 1943.92 2012-07-04T06:40:19Z 1943.92 2012-07-04T06:40:34Z 1944.4 2012-07-04T06:40:37Z 1944.88 2012-07-04T06:40:43Z 1944.88 2012-07-04T06:40:45Z 1944.88 2012-07-04T06:40:58Z 1944.4 2012-07-04T06:41:01Z 1943.92 2012-07-04T06:41:14Z 1944.88 2012-07-04T06:41:28Z 1944.4 2012-07-04T06:41:40Z 1943.92 2012-07-04T06:41:42Z 1945.36 2012-07-04T06:41:54Z 1944.88 2012-07-04T06:42:00Z 1945.36 2012-07-04T06:42:04Z 1945.36 2012-07-04T06:42:17Z 1945.36 2012-07-04T06:42:21Z 1945.36 2012-07-04T06:42:36Z 1945.36 2012-07-04T06:42:37Z 1945.85 2012-07-04T06:42:42Z 1947.29 2012-07-04T06:42:55Z 1947.29 2012-07-04T06:43:00Z 1948.25 2012-07-04T06:43:06Z 1948.73 2012-07-04T06:43:10Z 1948.73 2012-07-04T06:43:25Z 1948.25 2012-07-04T06:43:35Z 1948.25 2012-07-04T06:43:38Z 1947.29 2012-07-04T06:43:52Z 1947.29 2012-07-04T06:44:02Z 1945.36 2012-07-04T06:44:13Z 1944.88 2012-07-04T06:44:16Z 1944.4 2012-07-04T06:44:18Z 1943.44 2012-07-04T06:44:23Z 1942.48 2012-07-04T06:44:34Z 1941.52 2012-07-04T06:44:41Z 1941.52 2012-07-04T06:44:42Z 1940.08 2012-07-04T06:44:53Z 1940.56 2012-07-04T06:44:55Z 1940.08 2012-07-04T06:44:57Z 1940.56 2012-07-04T06:45:01Z 1940.08 2012-07-04T06:45:06Z 1939.12 2012-07-04T06:45:13Z 1941.04 2012-07-04T06:45:25Z 1941.04 2012-07-04T06:45:26Z 1941.04 2012-07-04T06:45:39Z 1941.04 2012-07-04T06:45:43Z 1940.56 2012-07-04T06:45:45Z 1941.52 2012-07-04T06:45:59Z 1941.04 2012-07-04T06:46:16Z 1941.04 2012-07-04T06:46:19Z 1942 2012-07-04T06:46:28Z 1942.48 2012-07-04T06:46:36Z 1943.92 2012-07-04T06:46:48Z 1943.92 2012-07-04T06:46:49Z 1943.44 2012-07-04T06:47:03Z 1942.96 2012-07-04T06:47:08Z 1942.96 2012-07-04T06:47:13Z 1942.96 2012-07-04T06:47:19Z 1943.44 2012-07-04T06:47:35Z 1943.92 2012-07-04T06:47:48Z 1944.4 2012-07-04T06:48:01Z 1944.88 2012-07-04T06:48:06Z 1945.36 2012-07-04T06:48:18Z 1945.85 2012-07-04T06:48:22Z 1945.85 2012-07-04T06:48:32Z 1947.77 2012-07-04T06:48:41Z 1946.81 2012-07-04T06:48:55Z 1944.4 2012-07-04T06:49:05Z 1943.92 2012-07-04T06:49:20Z 1943.44 2012-07-04T06:49:21Z 1941.04 2012-07-04T06:49:29Z 1940.08 2012-07-04T06:49:36Z 1937.67 2012-07-04T06:49:52Z 1937.67 2012-07-04T06:49:56Z 1937.67 2012-07-04T06:50:00Z 1937.67 2012-07-04T06:50:14Z 1938.16 2012-07-04T06:50:27Z 1937.67 2012-07-04T06:50:30Z 1937.19 2012-07-04T06:50:46Z 1938.64 2012-07-04T06:51:00Z 1938.64 2012-07-04T06:51:04Z 1940.08 2012-07-04T06:51:12Z 1942 2012-07-04T06:51:27Z 1943.44 2012-07-04T06:51:35Z 1944.88 2012-07-04T06:51:46Z 1945.36 2012-07-04T06:51:49Z 1946.33 2012-07-04T06:52:03Z 1948.25 2012-07-04T06:52:15Z 1948.25 2012-07-04T06:52:17Z 1948.73 2012-07-04T06:52:20Z 1949.21 2012-07-04T06:52:35Z 1949.69 2012-07-04T06:52:38Z 1950.65 2012-07-04T06:52:50Z 1950.65 2012-07-04T06:52:57Z 1950.17 2012-07-04T06:53:01Z 1952.57 2012-07-04T06:53:15Z 1953.54 2012-07-04T06:53:28Z 1954.5 2012-07-04T06:53:37Z 1955.94 2012-07-04T06:53:44Z 1956.42 2012-07-04T06:53:51Z 1956.9 2012-07-04T06:53:54Z 1958.82 2012-07-04T06:54:06Z 1959.78 2012-07-04T06:54:14Z 1961.23 2012-07-04T06:54:25Z 1961.71 2012-07-04T06:54:27Z 1963.15 2012-07-04T06:54:39Z 1964.59 2012-07-04T06:54:50Z 1967.48 2012-07-04T06:55:02Z 1968.92 2012-07-04T06:55:10Z 1970.84 2012-07-04T06:55:21Z 1971.8 2012-07-04T06:55:32Z 1971.8 2012-07-04T06:55:35Z 1973.72 2012-07-04T06:55:50Z 1975.17 2012-07-04T06:56:07Z 1974.2 2012-07-04T06:56:35Z 1974.2 2012-07-04T06:56:55Z 1975.17 2012-07-04T06:57:10Z 1975.65 2012-07-04T06:57:39Z 1975.65 2012-07-04T06:57:50Z 1973.72 2012-07-04T06:58:16Z 1974.69 2012-07-04T06:58:47Z 1973.72 2012-07-04T06:59:13Z 1973.72 2012-07-04T06:59:36Z 1974.69 2012-07-04T06:59:49Z 1976.61 2012-07-04T07:00:00Z 1977.09 2012-07-04T07:00:03Z 1979.49 2012-07-04T07:00:13Z 1978.53 2012-07-04T07:00:25Z 1978.05 2012-07-04T07:00:26Z 1975.65 2012-07-04T07:00:38Z 1975.17 2012-07-04T07:00:40Z 1975.65 2012-07-04T07:00:41Z 1973.72 2012-07-04T07:00:47Z 1973.72 2012-07-04T07:00:48Z 1972.28 2012-07-04T07:00:57Z 1971.8 2012-07-04T07:01:03Z 1969.88 2012-07-04T07:01:07Z 1967.96 2012-07-04T07:01:19Z 1968.44 2012-07-04T07:01:32Z 1968.92 2012-07-04T07:01:34Z 1965.55 2012-07-04T07:01:46Z 1962.67 2012-07-04T07:01:55Z 1960.75 2012-07-04T07:02:04Z 1958.82 2012-07-04T07:02:09Z 1956.9 2012-07-04T07:02:19Z 1954.5 2012-07-04T07:02:27Z 1952.57 2012-07-04T07:02:37Z 1950.65 2012-07-04T07:02:40Z 1948.73 2012-07-04T07:02:48Z 1946.81 2012-07-04T07:02:57Z 1945.85 2012-07-04T07:03:11Z 1946.33 2012-07-04T07:03:27Z 1944.4 2012-07-04T07:03:42Z 1944.4 2012-07-04T07:03:43Z 1942.96 2012-07-04T07:03:54Z 1941.52 2012-07-04T07:04:04Z 1939.12 2012-07-04T07:04:12Z 1939.12 2012-07-04T07:04:13Z 1938.64 2012-07-04T07:04:18Z 1936.71 2012-07-04T07:04:26Z 1934.31 2012-07-04T07:04:37Z 1932.87 2012-07-04T07:04:44Z 1930.46 2012-07-04T07:04:57Z 1929.98 2012-07-04T07:04:59Z 1928.06 2012-07-04T07:05:13Z 1928.06 2012-07-04T07:05:14Z 1927.58 2012-07-04T07:05:16Z 1926.62 2012-07-04T07:05:29Z 1924.22 2012-07-04T07:05:41Z 1923.74 2012-07-04T07:05:42Z 1921.81 2012-07-04T07:05:50Z 1921.33 2012-07-04T07:05:55Z 1918.93 2012-07-04T07:06:01Z 1919.41 2012-07-04T07:06:02Z 1917.49 2012-07-04T07:06:06Z 1916.04 2012-07-04T07:06:15Z 1914.6 2012-07-04T07:06:26Z 1912.68 2012-07-04T07:06:35Z 1912.2 2012-07-04T07:06:37Z 1910.28 2012-07-04T07:06:47Z 1908.83 2012-07-04T07:06:59Z 1908.35 2012-07-04T07:07:04Z 1907.39 2012-07-04T07:07:19Z 1906.91 2012-07-04T07:07:24Z 1906.91 2012-07-04T07:07:30Z 1904.99 2012-07-04T07:07:42Z 1903.55 2012-07-04T07:07:53Z 1901.14 2012-07-04T07:08:05Z 1899.22 2012-07-04T07:08:13Z 1896.82 2012-07-04T07:08:25Z 1895.86 2012-07-04T07:08:31Z 1893.45 2012-07-04T07:08:42Z 1892.97 2012-07-04T07:08:46Z 1892.01 2012-07-04T07:08:50Z 1889.13 2012-07-04T07:09:05Z 1888.65 2012-07-04T07:09:06Z 1886.24 2012-07-04T07:09:18Z 1885.76 2012-07-04T07:09:19Z 1883.84 2012-07-04T07:09:26Z 1880.48 2012-07-04T07:09:39Z 1878.07 2012-07-04T07:09:50Z 1877.11 2012-07-04T07:09:54Z 1875.19 2012-07-04T07:10:06Z 1873.75 2012-07-04T07:10:12Z 1871.82 2012-07-04T07:10:20Z 1870.38 2012-07-04T07:10:29Z 1868.46 2012-07-04T07:10:37Z 1867.5 2012-07-04T07:10:42Z 1864.61 2012-07-04T07:10:54Z 1864.13 2012-07-04T07:10:56Z 1862.21 2012-07-04T07:11:09Z 1861.73 2012-07-04T07:11:11Z 1858.37 2012-07-04T07:11:24Z 1857.89 2012-07-04T07:11:25Z 1855.96 2012-07-04T07:11:36Z 1855 2012-07-04T07:11:40Z 1853.56 2012-07-04T07:11:46Z 1853.08 2012-07-04T07:11:52Z 1852.12 2012-07-04T07:11:59Z 1851.64 2012-07-04T07:12:04Z 1850.19 2012-07-04T07:12:10Z 1848.75 2012-07-04T07:12:22Z 1846.83 2012-07-04T07:12:33Z 1844.43 2012-07-04T07:12:45Z 1842.98 2012-07-04T07:12:54Z 1842.5 2012-07-04T07:12:56Z 1840.1 2012-07-04T07:13:06Z 1837.7 2012-07-04T07:13:17Z 1835.29 2012-07-04T07:13:27Z 1831.93 2012-07-04T07:13:39Z 1830.49 2012-07-04T07:13:46Z 1828.56 2012-07-04T07:13:53Z 1825.68 2012-07-04T07:14:05Z 1823.28 2012-07-04T07:14:16Z 1821.35 2012-07-04T07:14:22Z 1818.95 2012-07-04T07:14:34Z 1817.51 2012-07-04T07:14:43Z 1815.59 2012-07-04T07:14:51Z 1814.63 2012-07-04T07:14:55Z 1812.7 2012-07-04T07:15:05Z 1812.22 2012-07-04T07:15:07Z 1810.78 2012-07-04T07:15:18Z 1807.9 2012-07-04T07:15:30Z 1806.94 2012-07-04T07:15:36Z 1805.01 2012-07-04T07:15:45Z 1804.05 2012-07-04T07:15:49Z 1804.05 2012-07-04T07:15:51Z 1803.09 2012-07-04T07:15:56Z 1801.65 2012-07-04T07:16:06Z 1798.28 2012-07-04T07:16:22Z 1796.36 2012-07-04T07:16:33Z 1794.92 2012-07-04T07:16:40Z 1792.03 2012-07-04T07:16:52Z 1791.07 2012-07-04T07:17:05Z 1789.63 2012-07-04T07:17:17Z 1790.11 2012-07-04T07:17:41Z 1791.55 2012-07-04T07:17:57Z 1791.07 2012-07-04T07:18:08Z 1789.15 2012-07-04T07:18:20Z 1788.19 2012-07-04T07:18:24Z 1786.75 2012-07-04T07:18:30Z 1786.27 2012-07-04T07:18:35Z 1783.38 2012-07-04T07:18:48Z 1780.98 2012-07-04T07:18:58Z 1780.02 2012-07-04T07:19:01Z 1779.54 2012-07-04T07:19:06Z 1777.61 2012-07-04T07:19:16Z 1777.13 2012-07-04T07:19:19Z 1774.73 2012-07-04T07:19:27Z 1772.33 2012-07-04T07:19:37Z 1770.89 2012-07-04T07:19:43Z 1768.48 2012-07-04T07:19:53Z 1768.48 2012-07-04T07:19:55Z 1767.04 2012-07-04T07:20:01Z 1765.12 2012-07-04T07:20:11Z 1763.68 2012-07-04T07:20:20Z 1761.75 2012-07-04T07:20:30Z 1761.27 2012-07-04T07:20:31Z 1761.27 2012-07-04T07:20:33Z 1759.83 2012-07-04T07:20:39Z 1758.87 2012-07-04T07:20:48Z 1756.95 2012-07-04T07:20:58Z 1755.5 2012-07-04T07:21:09Z 1753.58 2012-07-04T07:21:20Z 1753.1 2012-07-04T07:21:23Z 1752.14 2012-07-04T07:21:30Z 1749.74 2012-07-04T07:21:42Z 1749.26 2012-07-04T07:21:44Z 1748.29 2012-07-04T07:21:49Z 1746.85 2012-07-04T07:21:56Z 1744.45 2012-07-04T07:22:05Z 1743.01 2012-07-04T07:22:14Z 1742.05 2012-07-04T07:22:18Z 1739.64 2012-07-04T07:22:30Z 1738.2 2012-07-04T07:22:38Z 1737.24 2012-07-04T07:22:44Z 1736.28 2012-07-04T07:22:47Z 1735.8 2012-07-04T07:22:51Z 1735.32 2012-07-04T07:22:53Z 1734.84 2012-07-04T07:22:59Z 1733.88 2012-07-04T07:23:02Z 1733.88 2012-07-04T07:23:05Z 1732.91 2012-07-04T07:23:07Z 1731.95 2012-07-04T07:23:14Z 1731.47 2012-07-04T07:23:16Z 1730.51 2012-07-04T07:23:22Z 1728.11 2012-07-04T07:23:32Z 1727.63 2012-07-04T07:23:34Z 1726.18 2012-07-04T07:23:40Z 1724.26 2012-07-04T07:23:45Z 1724.26 2012-07-04T07:23:47Z 1723.78 2012-07-04T07:23:50Z 1722.82 2012-07-04T07:23:54Z 1721.86 2012-07-04T07:23:57Z 1721.38 2012-07-04T07:23:59Z 1720.9 2012-07-04T07:24:05Z 1720.42 2012-07-04T07:24:09Z 1720.42 2012-07-04T07:24:12Z 1719.94 2012-07-04T07:24:14Z 1719.46 2012-07-04T07:24:17Z 1718.97 2012-07-04T07:24:18Z 1718.49 2012-07-04T07:24:31Z 1718.01 2012-07-04T07:24:47Z 1718.01 2012-07-04T07:25:02Z 1718.01 2012-07-04T07:25:04Z 1717.53 2012-07-04T07:25:05Z 1716.57 2012-07-04T07:25:12Z 1716.09 2012-07-04T07:25:18Z 1716.09 2012-07-04T07:25:21Z 1717.05 2012-07-04T07:25:33Z 1716.57 2012-07-04T07:25:45Z 1717.05 2012-07-04T07:25:53Z 1718.49 2012-07-04T07:26:05Z 1718.49 2012-07-04T07:26:08Z 1717.05 2012-07-04T07:26:17Z 1716.09 2012-07-04T07:26:23Z 1715.13 2012-07-04T07:26:34Z 1715.13 2012-07-04T07:26:37Z 1715.61 2012-07-04T07:26:46Z 1716.09 2012-07-04T07:26:50Z 1716.09 2012-07-04T07:26:54Z 1716.09 2012-07-04T07:27:04Z 1715.13 2012-07-04T07:27:10Z 1713.69 2012-07-04T07:27:18Z 1713.21 2012-07-04T07:27:22Z 1712.73 2012-07-04T07:27:25Z 1712.25 2012-07-04T07:27:27Z 1713.21 2012-07-04T07:27:38Z 1713.21 2012-07-04T07:27:39Z 1713.69 2012-07-04T07:27:43Z 1713.21 2012-07-04T07:27:54Z 1711.76 2012-07-04T07:28:02Z 1710.8 2012-07-04T07:28:06Z 1709.36 2012-07-04T07:28:12Z 1709.36 2012-07-04T07:28:14Z 1707.44 2012-07-04T07:28:25Z 1706.96 2012-07-04T07:28:38Z 1706.96 2012-07-04T07:28:41Z 1706.96 2012-07-04T07:28:44Z 1707.44 2012-07-04T07:28:57Z 1707.92 2012-07-04T07:29:08Z 1707.92 2012-07-04T07:29:13Z 1709.36 2012-07-04T07:29:26Z 1709.36 2012-07-04T07:29:29Z 1709.84 2012-07-04T07:29:36Z 1709.84 2012-07-04T07:29:40Z 1708.88 2012-07-04T07:29:43Z 1708.4 2012-07-04T07:29:53Z 1708.4 2012-07-04T07:29:55Z 1708.88 2012-07-04T07:30:01Z 1708.88 2012-07-04T07:30:05Z 1708.4 2012-07-04T07:30:12Z 1707.44 2012-07-04T07:30:19Z 1707.44 2012-07-04T07:30:21Z 1706.48 2012-07-04T07:30:25Z 1705.04 2012-07-04T07:30:32Z 1704.07 2012-07-04T07:30:34Z 1701.67 2012-07-04T07:30:45Z 1699.75 2012-07-04T07:30:59Z 1697.83 2012-07-04T07:31:05Z 1695.9 2012-07-04T07:31:13Z 1693.02 2012-07-04T07:31:26Z 1692.06 2012-07-04T07:31:30Z 1689.65 2012-07-04T07:31:39Z 1687.73 2012-07-04T07:31:48Z 1687.25 2012-07-04T07:31:52Z 1685.33 2012-07-04T07:32:06Z 1684.37 2012-07-04T07:32:08Z 1682.93 2012-07-04T07:32:15Z 1682.44 2012-07-04T07:32:17Z 1681.96 2012-07-04T07:32:19Z 1681.48 2012-07-04T07:32:22Z 1681 2012-07-04T07:32:24Z 1678.6 2012-07-04T07:32:33Z 1678.12 2012-07-04T07:32:37Z 1674.75 2012-07-04T07:32:48Z 1674.27 2012-07-04T07:32:52Z 1672.83 2012-07-04T07:32:56Z 1670.43 2012-07-04T07:33:08Z 1669.95 2012-07-04T07:33:10Z 1668.51 2012-07-04T07:33:16Z 1668.02 2012-07-04T07:33:18Z 1666.1 2012-07-04T07:33:25Z 1663.22 2012-07-04T07:33:37Z 1661.78 2012-07-04T07:33:43Z 1661.3 2012-07-04T07:33:45Z 1659.85 2012-07-04T07:33:50Z 1657.45 2012-07-04T07:34:02Z 1656.01 2012-07-04T07:34:07Z 1653.6 2012-07-04T07:34:18Z 1651.2 2012-07-04T07:34:26Z 1649.28 2012-07-04T07:34:35Z 1645.91 2012-07-04T07:34:48Z 1643.51 2012-07-04T07:34:59Z 1643.03 2012-07-04T07:35:01Z 1642.55 2012-07-04T07:35:04Z 1640.15 2012-07-04T07:35:16Z 1637.74 2012-07-04T07:35:27Z 1636.78 2012-07-04T07:35:32Z 1635.34 2012-07-04T07:35:37Z 1634.38 2012-07-04T07:35:42Z 1632.94 2012-07-04T07:35:48Z 1632.46 2012-07-04T07:35:53Z 1630.05 2012-07-04T07:36:05Z 1629.57 2012-07-04T07:36:07Z 1629.09 2012-07-04T07:36:09Z 1627.65 2012-07-04T07:36:17Z 1624.77 2012-07-04T07:36:31Z 1624.28 2012-07-04T07:36:37Z 1623.32 2012-07-04T07:36:41Z 1622.36 2012-07-04T07:36:45Z 1621.4 2012-07-04T07:36:48Z 1619.96 2012-07-04T07:36:56Z 1618.52 2012-07-04T07:37:02Z 1618.04 2012-07-04T07:37:05Z 1615.63 2012-07-04T07:37:15Z 1613.71 2012-07-04T07:37:24Z 1612.27 2012-07-04T07:37:36Z 1612.27 2012-07-04T07:37:58Z 1610.83 2012-07-04T07:38:08Z 1609.86 2012-07-04T07:38:15Z 1608.42 2012-07-04T07:38:20Z 1607.94 2012-07-04T07:38:23Z 1606.98 2012-07-04T07:38:28Z 1606.5 2012-07-04T07:38:31Z 1604.1 2012-07-04T07:38:41Z 1603.62 2012-07-04T07:38:43Z 1602.66 2012-07-04T07:38:49Z 1601.21 2012-07-04T07:38:55Z 1600.73 2012-07-04T07:38:59Z 1598.33 2012-07-04T07:39:08Z 1596.41 2012-07-04T07:39:19Z 1595.93 2012-07-04T07:39:21Z 1594.48 2012-07-04T07:39:33Z 1594 2012-07-04T07:39:34Z 1594 2012-07-04T07:39:36Z 1593.04 2012-07-04T07:39:39Z 1592.56 2012-07-04T07:39:42Z 1591.6 2012-07-04T07:39:47Z 1591.12 2012-07-04T07:39:52Z 1590.64 2012-07-04T07:39:55Z 1589.68 2012-07-04T07:40:02Z 1588.24 2012-07-04T07:40:13Z 1585.83 2012-07-04T07:40:22Z 1584.39 2012-07-04T07:40:31Z 1583.43 2012-07-04T07:40:34Z 1583.43 2012-07-04T07:40:47Z 1583.91 2012-07-04T07:40:58Z 1583.43 2012-07-04T07:41:27Z 1582.95 2012-07-04T07:41:43Z 1581.99 2012-07-04T07:41:53Z 1581.51 2012-07-04T07:41:56Z 1580.06 2012-07-04T07:42:06Z 1579.58 2012-07-04T07:42:10Z 1577.66 2012-07-04T07:42:18Z 1576.7 2012-07-04T07:42:25Z 1575.74 2012-07-04T07:42:32Z 1574.3 2012-07-04T07:42:39Z 1573.82 2012-07-04T07:42:41Z 1571.89 2012-07-04T07:42:52Z 1569.97 2012-07-04T07:43:01Z 1569.49 2012-07-04T07:43:03Z 1568.05 2012-07-04T07:43:15Z 1566.61 2012-07-04T07:43:31Z 1566.61 2012-07-04T07:43:33Z 1566.12 2012-07-04T07:43:35Z 1565.64 2012-07-04T07:43:39Z 1562.76 2012-07-04T07:43:51Z 1562.76 2012-07-04T07:43:52Z 1561.32 2012-07-04T07:43:59Z 1560.84 2012-07-04T07:44:07Z 1560.84 2012-07-04T07:44:10Z 1559.4 2012-07-04T07:44:21Z 1557.95 2012-07-04T07:44:31Z 1555.55 2012-07-04T07:44:42Z 1554.11 2012-07-04T07:44:54Z 1552.67 2012-07-04T07:45:04Z 1551.22 2012-07-04T07:45:15Z 1550.26 2012-07-04T07:45:23Z 1550.26 2012-07-04T07:45:25Z 1550.26 2012-07-04T07:45:26Z 1550.26 2012-07-04T07:45:27Z 1550.26 2012-07-04T07:45:30Z 1550.26 2012-07-04T07:45:36Z 1550.26 2012-07-04T07:45:46Z 1551.22 2012-07-04T07:46:01Z 1550.74 2012-07-04T07:46:12Z 1550.74 2012-07-04T07:46:15Z 1550.26 2012-07-04T07:46:19Z 1550.26 2012-07-04T07:46:21Z 1549.78 2012-07-04T07:46:26Z 1549.78 2012-07-04T07:46:29Z 1549.78 2012-07-04T07:46:37Z 1548.34 2012-07-04T07:46:47Z 1547.86 2012-07-04T07:46:52Z 1547.38 2012-07-04T07:47:01Z 1546.9 2012-07-04T07:47:04Z 1546.42 2012-07-04T07:47:10Z 1545.94 2012-07-04T07:47:13Z 1545.46 2012-07-04T07:47:27Z 1544.98 2012-07-04T07:47:42Z 1544.98 2012-07-04T07:48:06Z 1544.98 2012-07-04T07:48:33Z 1544.5 2012-07-04T07:48:44Z 1544.5 2012-07-04T07:48:49Z 1544.01 2012-07-04T07:49:03Z 1543.53 2012-07-04T07:49:12Z 1543.53 2012-07-04T07:49:15Z 1543.05 2012-07-04T07:49:19Z 1542.57 2012-07-04T07:49:23Z 1543.05 2012-07-04T07:49:25Z 1541.13 2012-07-04T07:49:36Z 1540.65 2012-07-04T07:49:45Z 1539.69 2012-07-04T07:49:58Z 1538.73 2012-07-04T07:50:05Z 1537.77 2012-07-04T07:50:12Z 1537.29 2012-07-04T07:50:23Z 1537.29 2012-07-04T07:50:38Z 1536.8 2012-07-04T07:50:48Z 1536.8 2012-07-04T07:51:00Z 1536.8 2012-07-04T07:51:04Z 1536.8 2012-07-04T07:51:09Z 1535.84 2012-07-04T07:51:17Z 1533.44 2012-07-04T07:51:27Z 1532 2012-07-04T07:51:37Z 1530.56 2012-07-04T07:51:48Z 1530.56 2012-07-04T07:52:08Z 1530.08 2012-07-04T07:52:23Z 1529.59 2012-07-04T07:52:46Z 1529.11 2012-07-04T07:53:17Z 1529.11 2012-07-04T07:53:39Z 1528.63 2012-07-04T07:54:03Z 1528.63 2012-07-04T07:54:24Z 1528.15 2012-07-04T07:54:44Z 1527.67 2012-07-04T07:55:10Z 1527.67 2012-07-04T07:55:30Z 1527.19 2012-07-04T07:55:55Z 1527.19 2012-07-04T07:56:19Z 1526.71 2012-07-04T07:56:37Z 1526.71 2012-07-04T07:57:00Z 1525.75 2012-07-04T07:57:05Z 1523.35 2012-07-04T07:57:15Z 1522.39 2012-07-04T07:57:22Z 1520.94 2012-07-04T07:57:34Z 1518.54 2012-07-04T07:57:47Z 1516.14 2012-07-04T07:57:59Z 1515.18 2012-07-04T07:58:05Z 1513.25 2012-07-04T07:58:16Z 1512.29 2012-07-04T07:58:26Z 1512.29 2012-07-04T07:58:30Z 1511.81 2012-07-04T07:58:33Z 1511.33 2012-07-04T07:58:34Z 1510.37 2012-07-04T07:58:43Z 1507.97 2012-07-04T07:58:55Z 1507.48 2012-07-04T07:58:56Z 1506.04 2012-07-04T07:59:09Z 1506.52 2012-07-04T07:59:17Z 1506.52 2012-07-04T07:59:24Z 1506.52 2012-07-04T07:59:31Z 1507.97 2012-07-04T07:59:43Z 1508.45 2012-07-04T07:59:45Z 1508.93 2012-07-04T07:59:50Z 1508.93 2012-07-04T07:59:52Z 1508.93 2012-07-04T07:59:59Z 1508.45 2012-07-04T08:00:01Z 1507.97 2012-07-04T08:00:08Z 1507.97 2012-07-04T08:00:13Z 1507.97 2012-07-04T08:00:16Z 1507.97 2012-07-04T08:00:19Z 1507.97 2012-07-04T08:00:21Z 1507.97 2012-07-04T08:00:30Z 1507.97 2012-07-04T08:00:33Z 1507.97 2012-07-04T08:00:37Z 1507.97 2012-07-04T08:00:40Z 1506.52 2012-07-04T08:00:52Z 1506.04 2012-07-04T08:00:58Z 1505.56 2012-07-04T08:01:09Z 1506.04 2012-07-04T08:01:21Z 1506.04 2012-07-04T08:01:22Z 1506.04 2012-07-04T08:01:26Z 1507 2012-07-04T08:01:41Z 1507.48 2012-07-04T08:01:45Z 1507.48 2012-07-04T08:01:46Z 1508.45 2012-07-04T08:01:54Z 1508.45 2012-07-04T08:01:57Z 1508.93 2012-07-04T08:02:02Z 1509.41 2012-07-04T08:02:05Z 1509.41 2012-07-04T08:02:09Z 1510.37 2012-07-04T08:02:20Z 1510.85 2012-07-04T08:02:29Z 1510.85 2012-07-04T08:02:30Z 1511.81 2012-07-04T08:02:41Z 1512.29 2012-07-04T08:02:42Z 1513.25 2012-07-04T08:02:54Z 1514.69 2012-07-04T08:03:05Z 1515.18 2012-07-04T08:03:11Z 1516.14 2012-07-04T08:03:26Z 1516.14 2012-07-04T08:03:47Z 1514.69 2012-07-04T08:04:06Z 1513.25 2012-07-04T08:04:15Z 1510.37 2012-07-04T08:04:30Z 1507.97 2012-07-04T08:04:41Z 1507 2012-07-04T08:04:46Z 1506.52 2012-07-04T08:04:48Z 1506.04 2012-07-04T08:04:51Z 1504.6 2012-07-04T08:05:03Z 1504.6 2012-07-04T08:05:04Z 1504.12 2012-07-04T08:05:06Z 1503.64 2012-07-04T08:05:10Z 1503.64 2012-07-04T08:05:13Z 1503.64 2012-07-04T08:05:24Z 1504.12 2012-07-04T08:05:30Z 1504.6 2012-07-04T08:05:36Z 1505.08 2012-07-04T08:05:50Z 1506.04 2012-07-04T08:06:04Z 1506.52 2012-07-04T08:06:10Z 1508.45 2012-07-04T08:06:24Z 1510.37 2012-07-04T08:06:38Z 1512.29 2012-07-04T08:06:51Z 1514.21 2012-07-04T08:07:06Z 1514.69 2012-07-04T08:07:19Z 1514.69 2012-07-04T08:07:23Z 1513.73 2012-07-04T08:07:36Z 1512.77 2012-07-04T08:07:51Z 1511.81 2012-07-04T08:08:05Z 1511.33 2012-07-04T08:08:11Z 1509.89 2012-07-04T08:08:23Z 1509.89 2012-07-04T08:08:25Z 1507.97 2012-07-04T08:08:36Z 1505.56 2012-07-04T08:08:51Z 1504.12 2012-07-04T08:09:00Z 1501.24 2012-07-04T08:09:11Z 1499.79 2012-07-04T08:09:19Z 1497.87 2012-07-04T08:09:29Z 1494.51 2012-07-04T08:09:44Z 1491.62 2012-07-04T08:09:55Z 1491.62 2012-07-04T08:09:57Z 1490.66 2012-07-04T08:10:01Z 1490.18 2012-07-04T08:10:03Z 1489.22 2012-07-04T08:10:08Z 1487.3 2012-07-04T08:10:18Z 1486.34 2012-07-04T08:10:24Z 1482.97 2012-07-04T08:10:38Z 1480.09 2012-07-04T08:10:52Z 1479.61 2012-07-04T08:10:55Z 1477.68 2012-07-04T08:11:03Z 1475.28 2012-07-04T08:11:16Z 1473.84 2012-07-04T08:11:22Z 1472.88 2012-07-04T08:11:28Z 1471.92 2012-07-04T08:11:34Z 1471.44 2012-07-04T08:11:38Z 1470.47 2012-07-04T08:11:42Z 1467.59 2012-07-04T08:11:53Z 1466.15 2012-07-04T08:11:59Z 1463.74 2012-07-04T08:12:13Z 1463.26 2012-07-04T08:12:17Z 1460.86 2012-07-04T08:12:27Z 1458.94 2012-07-04T08:12:39Z 1457.5 2012-07-04T08:12:46Z 1456.53 2012-07-04T08:12:52Z 1454.13 2012-07-04T08:13:05Z 1451.25 2012-07-04T08:13:18Z 1448.84 2012-07-04T08:13:31Z 1445.96 2012-07-04T08:13:43Z 1444.04 2012-07-04T08:13:52Z 1442.11 2012-07-04T08:14:06Z 1439.71 2012-07-04T08:14:19Z 1439.23 2012-07-04T08:14:22Z 1437.31 2012-07-04T08:14:33Z 1434.91 2012-07-04T08:14:47Z 1432.98 2012-07-04T08:14:57Z 1432.02 2012-07-04T08:15:05Z 1430.1 2012-07-04T08:15:12Z 1428.18 2012-07-04T08:15:19Z 1426.73 2012-07-04T08:15:25Z 1424.33 2012-07-04T08:15:35Z 1421.93 2012-07-04T08:15:46Z 1420.97 2012-07-04T08:15:50Z 1420.49 2012-07-04T08:15:54Z 1420 2012-07-04T08:15:58Z 1418.56 2012-07-04T08:16:06Z 1415.68 2012-07-04T08:16:21Z 1414.72 2012-07-04T08:16:25Z 1412.31 2012-07-04T08:16:36Z 1411.83 2012-07-04T08:16:38Z 1410.39 2012-07-04T08:16:46Z 1409.91 2012-07-04T08:16:50Z 1407.51 2012-07-04T08:17:04Z 1406.55 2012-07-04T08:17:11Z 1405.1 2012-07-04T08:17:22Z 1404.14 2012-07-04T08:17:26Z 1402.22 2012-07-04T08:17:39Z 1399.82 2012-07-04T08:17:51Z 1399.34 2012-07-04T08:17:56Z 1396.45 2012-07-04T08:18:10Z 1394.53 2012-07-04T08:18:21Z 1391.65 2012-07-04T08:18:34Z 1389.24 2012-07-04T08:18:46Z 1387.32 2012-07-04T08:18:59Z 1385.4 2012-07-04T08:19:10Z 1384.92 2012-07-04T08:19:12Z 1383.47 2012-07-04T08:19:18Z 1381.55 2012-07-04T08:19:30Z 1378.67 2012-07-04T08:19:45Z 1375.3 2012-07-04T08:19:57Z 1374.82 2012-07-04T08:20:00Z 1374.34 2012-07-04T08:20:02Z 1373.86 2012-07-04T08:20:06Z 1371.46 2012-07-04T08:20:16Z 1370.98 2012-07-04T08:20:20Z 1368.57 2012-07-04T08:20:32Z 1367.13 2012-07-04T08:20:39Z 1365.21 2012-07-04T08:20:47Z 1364.25 2012-07-04T08:20:54Z 1363.77 2012-07-04T08:20:57Z 1363.29 2012-07-04T08:21:02Z 1362.81 2012-07-04T08:21:05Z 1360.88 2012-07-04T08:21:15Z 1359.92 2012-07-04T08:21:20Z 1358.48 2012-07-04T08:21:29Z 1355.6 2012-07-04T08:21:44Z 1354.63 2012-07-04T08:21:51Z 1352.71 2012-07-04T08:21:58Z 1352.23 2012-07-04T08:22:03Z 1350.31 2012-07-04T08:22:13Z 1347.91 2012-07-04T08:22:26Z 1345.02 2012-07-04T08:22:41Z 1341.66 2012-07-04T08:22:55Z 1340.22 2012-07-04T08:23:03Z 1337.33 2012-07-04T08:23:16Z 1333.97 2012-07-04T08:23:29Z 1330.6 2012-07-04T08:23:43Z 1330.6 2012-07-04T08:23:45Z 1329.64 2012-07-04T08:23:49Z 1328.2 2012-07-04T08:23:59Z 1328.2 2012-07-04T08:24:14Z 1327.72 2012-07-04T08:24:17Z 1326.76 2012-07-04T08:24:25Z 1325.31 2012-07-04T08:24:32Z 1323.87 2012-07-04T08:24:40Z 1322.91 2012-07-04T08:24:48Z 1321.47 2012-07-04T08:24:55Z 1320.99 2012-07-04T08:24:58Z 1319.55 2012-07-04T08:25:05Z 1318.59 2012-07-04T08:25:11Z 1315.7 2012-07-04T08:25:26Z 1315.22 2012-07-04T08:25:47Z 1315.7 2012-07-04T08:26:10Z 1315.7 2012-07-04T08:26:27Z 1315.7 2012-07-04T08:26:42Z 1315.22 2012-07-04T08:26:47Z 1314.74 2012-07-04T08:26:50Z 1313.78 2012-07-04T08:26:56Z 1312.82 2012-07-04T08:27:03Z 1311.86 2012-07-04T08:27:16Z 1311.38 2012-07-04T08:27:36Z 1310.41 2012-07-04T08:27:58Z 1310.41 2012-07-04T08:27:59Z 1309.45 2012-07-04T08:28:04Z 1308.01 2012-07-04T08:28:12Z 1308.01 2012-07-04T08:28:15Z 1307.05 2012-07-04T08:28:22Z 1306.09 2012-07-04T08:28:36Z 1306.09 2012-07-04T08:28:51Z 1305.61 2012-07-04T08:28:53Z 1305.61 2012-07-04T08:28:56Z 1304.65 2012-07-04T08:29:00Z 1304.17 2012-07-04T08:29:03Z 1303.69 2012-07-04T08:29:08Z 1303.2 2012-07-04T08:29:13Z 1300.32 2012-07-04T08:29:28Z 1299.36 2012-07-04T08:29:36Z 1298.88 2012-07-04T08:29:39Z 1298.4 2012-07-04T08:29:44Z 1295.99 2012-07-04T08:29:56Z 1295.03 2012-07-04T08:30:02Z 1294.55 2012-07-04T08:30:05Z 1293.59 2012-07-04T08:30:10Z 1293.11 2012-07-04T08:30:13Z 1292.15 2012-07-04T08:30:18Z 1291.19 2012-07-04T08:30:25Z 1290.71 2012-07-04T08:30:29Z 1290.23 2012-07-04T08:30:34Z 1290.23 2012-07-04T08:30:37Z 1288.3 2012-07-04T08:30:48Z 1288.3 2012-07-04T08:30:49Z 1287.82 2012-07-04T08:30:55Z 1287.34 2012-07-04T08:30:58Z 1286.38 2012-07-04T08:31:01Z 1284.94 2012-07-04T08:31:13Z 1283.98 2012-07-04T08:31:17Z 1282.06 2012-07-04T08:31:29Z 1280.61 2012-07-04T08:31:41Z 1278.69 2012-07-04T08:31:52Z 1278.21 2012-07-04T08:31:56Z 1276.29 2012-07-04T08:32:11Z 1274.36 2012-07-04T08:32:22Z 1272.92 2012-07-04T08:32:29Z 1271 2012-07-04T08:32:43Z 1270.04 2012-07-04T08:32:46Z 1267.16 2012-07-04T08:33:02Z 1267.16 2012-07-04T08:33:18Z 1266.67 2012-07-04T08:33:20Z 1266.19 2012-07-04T08:33:25Z 1265.23 2012-07-04T08:33:31Z 1262.83 2012-07-04T08:33:44Z 1262.35 2012-07-04T08:33:49Z 1260.43 2012-07-04T08:34:03Z 1258.02 2012-07-04T08:34:15Z 1257.54 2012-07-04T08:34:17Z 1255.62 2012-07-04T08:34:28Z 1253.22 2012-07-04T08:34:41Z 1253.22 2012-07-04T08:34:42Z 1252.74 2012-07-04T08:34:46Z 1250.81 2012-07-04T08:34:57Z 1248.41 2012-07-04T08:35:08Z 1247.93 2012-07-04T08:35:10Z 1247.45 2012-07-04T08:35:14Z 1245.53 2012-07-04T08:35:21Z 1245.04 2012-07-04T08:35:24Z 1244.08 2012-07-04T08:35:29Z 1243.12 2012-07-04T08:35:37Z 1242.64 2012-07-04T08:35:39Z 1242.16 2012-07-04T08:35:42Z 1240.24 2012-07-04T08:35:52Z 1239.76 2012-07-04T08:35:55Z 1239.28 2012-07-04T08:36:03Z 1237.83 2012-07-04T08:36:11Z 1237.83 2012-07-04T08:36:39Z 1237.35 2012-07-04T08:37:11Z 1237.35 2012-07-04T08:37:48Z 1237.35 2012-07-04T08:37:49Z 1237.83 2012-07-04T08:37:58Z 1238.32 2012-07-04T08:38:11Z 1238.32 2012-07-04T08:38:36Z 1237.35 2012-07-04T08:38:53Z 1236.87 2012-07-04T08:38:54Z 1235.91 2012-07-04T08:38:59Z 1235.91 2012-07-04T08:39:01Z 1233.51 2012-07-04T08:39:12Z 1233.03 2012-07-04T08:39:17Z 1230.62 2012-07-04T08:39:32Z 1230.14 2012-07-04T08:39:37Z 1229.66 2012-07-04T08:39:40Z 1228.7 2012-07-04T08:39:47Z 1226.78 2012-07-04T08:39:59Z 1224.86 2012-07-04T08:40:08Z 1223.42 2012-07-04T08:40:21Z 1223.42 2012-07-04T08:40:43Z 1221.97 2012-07-04T08:40:50Z 1221.01 2012-07-04T08:40:58Z 1218.61 2012-07-04T08:41:12Z 1216.69 2012-07-04T08:41:22Z 1213.32 2012-07-04T08:41:39Z 1212.84 2012-07-04T08:41:43Z 1211.88 2012-07-04T08:41:50Z 1209 2012-07-04T08:42:05Z 1206.59 2012-07-04T08:42:20Z 1204.67 2012-07-04T08:42:31Z 1202.75 2012-07-04T08:42:47Z 1201.79 2012-07-04T08:42:51Z 1200.34 2012-07-04T08:43:05Z 1197.94 2012-07-04T08:43:20Z 1197.46 2012-07-04T08:43:22Z 1196.02 2012-07-04T08:43:36Z 1194.09 2012-07-04T08:43:48Z 1193.61 2012-07-04T08:43:52Z 1193.13 2012-07-04T08:43:56Z 1192.65 2012-07-04T08:44:00Z 1192.17 2012-07-04T08:44:05Z 1190.73 2012-07-04T08:44:19Z 1190.73 2012-07-04T08:44:24Z 1188.81 2012-07-04T08:44:36Z 1188.81 2012-07-04T08:44:37Z 1187.37 2012-07-04T08:44:53Z 1186.88 2012-07-04T08:44:56Z 1186.4 2012-07-04T08:45:01Z 1185.44 2012-07-04T08:45:14Z 1185.44 2012-07-04T08:45:18Z 1184.96 2012-07-04T08:45:26Z 1184.48 2012-07-04T08:45:37Z 1182.56 2012-07-04T08:45:53Z 1182.56 2012-07-04T08:45:57Z 1182.08 2012-07-04T08:46:13Z 1181.6 2012-07-04T08:46:25Z 1181.6 2012-07-04T08:46:37Z 1181.12 2012-07-04T08:46:42Z 1181.12 2012-07-04T08:46:46Z 1179.67 2012-07-04T08:47:00Z 1179.19 2012-07-04T08:47:10Z 1177.75 2012-07-04T08:47:26Z 1176.79 2012-07-04T08:47:40Z 1176.31 2012-07-04T08:47:48Z 1174.39 2012-07-04T08:48:03Z 1172.95 2012-07-04T08:48:16Z 1171.02 2012-07-04T08:48:30Z 1169.58 2012-07-04T08:48:45Z 1169.58 2012-07-04T08:48:46Z 1168.62 2012-07-04T08:48:53Z 1166.7 2012-07-04T08:49:06Z 1164.77 2012-07-04T08:49:19Z 1162.85 2012-07-04T08:49:33Z 1162.85 2012-07-04T08:49:44Z 1162.85 2012-07-04T08:49:49Z 1162.37 2012-07-04T08:49:52Z 1162.85 2012-07-04T08:49:56Z 1159.97 2012-07-04T08:50:12Z 1158.53 2012-07-04T08:50:18Z 1158.05 2012-07-04T08:50:28Z 1156.6 2012-07-04T08:50:43Z 1154.2 2012-07-04T08:50:57Z 1154.2 2012-07-04T08:50:59Z 1153.72 2012-07-04T08:51:11Z 1154.2 2012-07-04T08:51:28Z 1153.24 2012-07-04T08:51:31Z 1153.24 2012-07-04T08:51:35Z 1151.32 2012-07-04T08:51:49Z 1149.87 2012-07-04T08:52:04Z 1148.43 2012-07-04T08:52:13Z 1147.95 2012-07-04T08:52:18Z 1147.47 2012-07-04T08:52:22Z 1146.51 2012-07-04T08:52:34Z 1146.99 2012-07-04T08:52:52Z