El Porron-La Sierra-Tres Guegas-Sorpena
]]>
1487.78
2025-07-07T06:36:20Z
1487.78
2025-07-07T06:36:25Z
1487.78
2025-07-07T06:36:52Z
1488.74
2025-07-07T06:37:06Z
1487.78
2025-07-07T06:37:30Z
1487.78
2025-07-07T06:37:59Z
1487.3
2025-07-07T06:38:23Z
1487.78
2025-07-07T06:38:51Z
1487.78
2025-07-07T06:39:22Z
1486.82
2025-07-07T06:39:47Z
1486.34
2025-07-07T06:40:23Z
1488.26
2025-07-07T06:40:57Z
1488.26
2025-07-07T06:41:09Z
1487.78
2025-07-07T06:41:17Z
1488.26
2025-07-07T06:41:42Z
1487.3
2025-07-07T06:42:03Z
1487.3
2025-07-07T06:42:30Z
1488.26
2025-07-07T06:42:39Z
1487.78
2025-07-07T06:42:41Z
1488.26
2025-07-07T06:42:47Z
1491.14
2025-07-07T06:43:04Z
1492.58
2025-07-07T06:43:10Z
1494.51
2025-07-07T06:43:26Z
1494.99
2025-07-07T06:43:34Z
1498.35
2025-07-07T06:43:49Z
1500.76
2025-07-07T06:44:04Z
1502.2
2025-07-07T06:44:19Z
1505.56
2025-07-07T06:44:27Z
1507
2025-07-07T06:44:43Z
1508.93
2025-07-07T06:44:50Z
1508.45
2025-07-07T06:44:53Z
1507.48
2025-07-07T06:45:04Z
1507.48
2025-07-07T06:45:05Z
1510.85
2025-07-07T06:45:19Z
1510.37
2025-07-07T06:45:21Z
1511.81
2025-07-07T06:45:28Z
1514.69
2025-07-07T06:45:42Z
1517.58
2025-07-07T06:45:58Z
1518.06
2025-07-07T06:45:59Z
1517.58
2025-07-07T06:46:01Z
1518.54
2025-07-07T06:46:16Z
1520.46
2025-07-07T06:46:31Z
1522.39
2025-07-07T06:46:42Z
1523.35
2025-07-07T06:46:57Z
1524.79
2025-07-07T06:47:05Z
1528.15
2025-07-07T06:47:19Z
1529.59
2025-07-07T06:47:25Z
1532
2025-07-07T06:47:41Z
1532.96
2025-07-07T06:47:45Z
1533.92
2025-07-07T06:47:49Z
1534.4
2025-07-07T06:48:01Z
1534.88
2025-07-07T06:48:07Z
1535.36
2025-07-07T06:48:21Z
1534.88
2025-07-07T06:48:24Z
1534.88
2025-07-07T06:48:26Z
1534.88
2025-07-07T06:48:31Z
1535.84
2025-07-07T06:48:47Z
1537.77
2025-07-07T06:49:00Z
1540.17
2025-07-07T06:49:13Z
1541.13
2025-07-07T06:49:16Z
1542.57
2025-07-07T06:49:26Z
1545.46
2025-07-07T06:49:43Z
1547.38
2025-07-07T06:49:56Z
1547.86
2025-07-07T06:50:00Z
1550.26
2025-07-07T06:50:18Z
1551.71
2025-07-07T06:50:33Z
1552.67
2025-07-07T06:50:45Z
1553.63
2025-07-07T06:50:57Z
1553.63
2025-07-07T06:51:03Z
1553.15
2025-07-07T06:51:18Z
1552.19
2025-07-07T06:51:26Z
1552.67
2025-07-07T06:51:31Z
1553.63
2025-07-07T06:51:44Z
1553.15
2025-07-07T06:51:45Z
1553.63
2025-07-07T06:51:51Z
1553.15
2025-07-07T06:51:54Z
1554.11
2025-07-07T06:52:08Z
1555.07
2025-07-07T06:52:15Z
1557.95
2025-07-07T06:52:28Z
1558.43
2025-07-07T06:52:30Z
1558.43
2025-07-07T06:52:35Z
1558.43
2025-07-07T06:52:38Z
1559.4
2025-07-07T06:52:44Z
1561.8
2025-07-07T06:52:58Z
1563.72
2025-07-07T06:53:12Z
1565.16
2025-07-07T06:53:22Z
1567.57
2025-07-07T06:53:35Z
1569.97
2025-07-07T06:53:50Z
1570.93
2025-07-07T06:54:01Z
1569.97
2025-07-07T06:54:17Z
1570.93
2025-07-07T06:54:43Z
1570.45
2025-07-07T06:54:59Z
1570.45
2025-07-07T06:55:29Z
1570.45
2025-07-07T06:55:46Z
1570.93
2025-07-07T06:56:15Z
1570.45
2025-07-07T06:56:45Z
1569.97
2025-07-07T06:56:53Z
1569.49
2025-07-07T06:57:01Z
1569.49
2025-07-07T06:57:06Z
1572.85
2025-07-07T06:57:20Z
1573.82
2025-07-07T06:57:22Z
1574.3
2025-07-07T06:57:26Z
1578.14
2025-07-07T06:57:39Z
1580.06
2025-07-07T06:57:54Z
1581.51
2025-07-07T06:57:56Z
1583.91
2025-07-07T06:58:11Z
1585.35
2025-07-07T06:58:23Z
1588.72
2025-07-07T06:58:37Z
1591.12
2025-07-07T06:58:53Z
1593.52
2025-07-07T06:59:06Z
1594
2025-07-07T06:59:13Z
1595.93
2025-07-07T06:59:29Z
1595.45
2025-07-07T06:59:39Z
1595.93
2025-07-07T06:59:41Z
1596.41
2025-07-07T06:59:47Z
1597.37
2025-07-07T06:59:51Z
1598.33
2025-07-07T06:59:59Z
1599.77
2025-07-07T07:00:14Z
1597.37
2025-07-07T07:00:26Z
1597.37
2025-07-07T07:00:29Z
1596.89
2025-07-07T07:00:34Z
1597.37
2025-07-07T07:00:44Z
1599.77
2025-07-07T07:00:52Z
1600.25
2025-07-07T07:01:08Z
1602.17
2025-07-07T07:01:18Z
1604.58
2025-07-07T07:01:31Z
1606.02
2025-07-07T07:01:45Z
1606.5
2025-07-07T07:02:01Z
1608.42
2025-07-07T07:02:14Z
1608.9
2025-07-07T07:02:16Z
1612.27
2025-07-07T07:02:29Z
1614.67
2025-07-07T07:02:42Z
1617.07
2025-07-07T07:02:55Z
1620.44
2025-07-07T07:03:09Z
1622.84
2025-07-07T07:03:24Z
1625.25
2025-07-07T07:03:33Z
1626.21
2025-07-07T07:03:45Z
1627.65
2025-07-07T07:03:47Z
1629.09
2025-07-07T07:03:54Z
1631.98
2025-07-07T07:04:04Z
1634.38
2025-07-07T07:04:12Z
1634.86
2025-07-07T07:04:23Z
1638.22
2025-07-07T07:04:33Z
1640.63
2025-07-07T07:04:45Z
1642.55
2025-07-07T07:04:54Z
1643.51
2025-07-07T07:05:05Z
1645.91
2025-07-07T07:05:19Z
1648.8
2025-07-07T07:05:30Z
1649.76
2025-07-07T07:05:44Z
1648.8
2025-07-07T07:05:53Z
1650.24
2025-07-07T07:06:14Z
1649.28
2025-07-07T07:06:34Z
1648.8
2025-07-07T07:06:58Z
1650.72
2025-07-07T07:07:03Z
1653.12
2025-07-07T07:07:10Z
1654.57
2025-07-07T07:07:12Z
1654.09
2025-07-07T07:07:16Z
1653.12
2025-07-07T07:07:22Z
1655.53
2025-07-07T07:07:27Z
1656.49
2025-07-07T07:07:40Z
1656.97
2025-07-07T07:07:44Z
1658.89
2025-07-07T07:07:47Z
1661.3
2025-07-07T07:07:59Z
1662.74
2025-07-07T07:08:02Z
1666.1
2025-07-07T07:08:17Z
1668.99
2025-07-07T07:08:29Z
1671.39
2025-07-07T07:08:42Z
1675.72
2025-07-07T07:08:54Z
1677.16
2025-07-07T07:08:56Z
1676.68
2025-07-07T07:09:10Z
1678.6
2025-07-07T07:09:23Z
1681.96
2025-07-07T07:09:32Z
1686.29
2025-07-07T07:09:47Z
1685.81
2025-07-07T07:09:48Z
1687.73
2025-07-07T07:09:52Z
1686.77
2025-07-07T07:10:07Z
1687.73
2025-07-07T07:10:22Z
1689.65
2025-07-07T07:10:37Z
1690.62
2025-07-07T07:10:50Z
1692.54
2025-07-07T07:11:03Z
1694.46
2025-07-07T07:11:10Z
1695.9
2025-07-07T07:11:24Z
1698.31
2025-07-07T07:11:35Z
1702.15
2025-07-07T07:11:50Z
1704.07
2025-07-07T07:12:01Z
1704.55
2025-07-07T07:12:06Z
1706.96
2025-07-07T07:12:17Z
1708.88
2025-07-07T07:12:31Z
1712.25
2025-07-07T07:12:43Z
1714.65
2025-07-07T07:12:54Z
1717.53
2025-07-07T07:13:05Z
1718.97
2025-07-07T07:13:19Z
1722.34
2025-07-07T07:13:30Z
1723.3
2025-07-07T07:13:42Z
1724.74
2025-07-07T07:13:54Z
1726.67
2025-07-07T07:14:01Z
1729.07
2025-07-07T07:14:12Z
1730.03
2025-07-07T07:14:15Z
1729.07
2025-07-07T07:14:33Z
1728.59
2025-07-07T07:14:45Z
1728.11
2025-07-07T07:15:01Z
1729.55
2025-07-07T07:15:24Z
1729.55
2025-07-07T07:15:47Z
1729.07
2025-07-07T07:16:22Z
1728.11
2025-07-07T07:16:24Z
1729.55
2025-07-07T07:16:26Z
1731.47
2025-07-07T07:16:41Z
1730.03
2025-07-07T07:16:58Z
1732.43
2025-07-07T07:17:03Z
1734.36
2025-07-07T07:17:08Z
1736.28
2025-07-07T07:17:21Z
1739.64
2025-07-07T07:17:32Z
1740.12
2025-07-07T07:17:33Z
1738.2
2025-07-07T07:17:35Z
1741.08
2025-07-07T07:17:38Z
1739.64
2025-07-07T07:18:03Z
1741.57
2025-07-07T07:18:07Z
1743.97
2025-07-07T07:18:21Z
1747.81
2025-07-07T07:18:26Z
1744.93
2025-07-07T07:18:31Z
1748.78
2025-07-07T07:18:38Z
1748.78
2025-07-07T07:18:39Z
1747.33
2025-07-07T07:18:41Z
1748.29
2025-07-07T07:18:45Z
1751.18
2025-07-07T07:18:52Z
1751.66
2025-07-07T07:18:58Z
1755.02
2025-07-07T07:19:07Z
1755.02
2025-07-07T07:19:08Z
1757.91
2025-07-07T07:19:23Z
1760.31
2025-07-07T07:19:31Z
1761.27
2025-07-07T07:19:45Z
1761.75
2025-07-07T07:19:57Z
1765.12
2025-07-07T07:20:01Z
1765.12
2025-07-07T07:20:02Z
1764.16
2025-07-07T07:20:09Z
1765.6
2025-07-07T07:20:12Z
1769.92
2025-07-07T07:20:17Z
1766.56
2025-07-07T07:20:40Z
1765.12
2025-07-07T07:20:42Z
1768
2025-07-07T07:20:46Z
1768.96
2025-07-07T07:20:48Z
1768.48
2025-07-07T07:21:03Z
1770.41
2025-07-07T07:21:05Z
1769.44
2025-07-07T07:21:08Z
1771.37
2025-07-07T07:21:15Z
1770.89
2025-07-07T07:21:21Z
1772.81
2025-07-07T07:21:36Z
1772.33
2025-07-07T07:21:40Z
1774.73
2025-07-07T07:21:54Z
1776.65
2025-07-07T07:22:08Z
1777.13
2025-07-07T07:22:21Z
1780.5
2025-07-07T07:22:35Z
1780.98
2025-07-07T07:22:42Z
1783.38
2025-07-07T07:22:56Z
1784.82
2025-07-07T07:23:09Z
1787.71
2025-07-07T07:23:22Z
1788.19
2025-07-07T07:23:23Z
1789.63
2025-07-07T07:23:31Z
1790.59
2025-07-07T07:23:44Z
1793.48
2025-07-07T07:24:00Z
1794.44
2025-07-07T07:24:08Z
1795.4
2025-07-07T07:24:14Z
1797.8
2025-07-07T07:24:28Z
1800.21
2025-07-07T07:24:41Z
1799.73
2025-07-07T07:24:44Z
1802.61
2025-07-07T07:24:59Z
1802.13
2025-07-07T07:25:03Z
1804.05
2025-07-07T07:25:16Z
1806.45
2025-07-07T07:25:31Z
1808.38
2025-07-07T07:25:44Z
1810.3
2025-07-07T07:25:58Z
1811.74
2025-07-07T07:26:11Z
1812.7
2025-07-07T07:26:18Z
1814.15
2025-07-07T07:26:22Z
1815.59
2025-07-07T07:26:35Z
1815.59
2025-07-07T07:26:36Z
1817.51
2025-07-07T07:26:49Z
1818.95
2025-07-07T07:27:01Z
1821.84
2025-07-07T07:27:13Z
1822.8
2025-07-07T07:27:20Z
1825.68
2025-07-07T07:27:32Z
1827.6
2025-07-07T07:27:47Z
1829.05
2025-07-07T07:28:00Z
1830.49
2025-07-07T07:28:12Z
1831.93
2025-07-07T07:28:20Z
1830.97
2025-07-07T07:28:43Z
1831.45
2025-07-07T07:28:52Z
1833.85
2025-07-07T07:29:06Z
1834.81
2025-07-07T07:29:12Z
1837.7
2025-07-07T07:29:25Z
1837.7
2025-07-07T07:29:26Z
1838.18
2025-07-07T07:29:41Z
1841.06
2025-07-07T07:29:55Z
1842.02
2025-07-07T07:29:59Z
1843.47
2025-07-07T07:30:14Z
1844.43
2025-07-07T07:30:28Z
1843.47
2025-07-07T07:30:35Z
1844.43
2025-07-07T07:30:51Z
1843.47
2025-07-07T07:31:16Z
1843.95
2025-07-07T07:31:23Z
1844.43
2025-07-07T07:31:36Z
1844.91
2025-07-07T07:31:49Z
1846.83
2025-07-07T07:32:03Z
1847.79
2025-07-07T07:32:08Z
1847.79
2025-07-07T07:32:21Z
1848.27
2025-07-07T07:32:26Z
1848.75
2025-07-07T07:32:41Z
1850.19
2025-07-07T07:32:50Z
1850.19
2025-07-07T07:33:06Z
1850.68
2025-07-07T07:33:08Z
1852.12
2025-07-07T07:33:22Z
1853.08
2025-07-07T07:33:35Z
1855.96
2025-07-07T07:33:48Z
1858.37
2025-07-07T07:34:02Z
1858.85
2025-07-07T07:34:08Z
1862.21
2025-07-07T07:34:23Z
1862.69
2025-07-07T07:34:27Z
1865.09
2025-07-07T07:34:41Z
1866.54
2025-07-07T07:34:55Z
1868.46
2025-07-07T07:35:08Z
1868.94
2025-07-07T07:35:22Z
1868.46
2025-07-07T07:35:24Z
1868.94
2025-07-07T07:35:27Z
1869.42
2025-07-07T07:35:40Z
1870.38
2025-07-07T07:35:47Z
1869.9
2025-07-07T07:35:49Z
1870.86
2025-07-07T07:36:03Z
1871.82
2025-07-07T07:36:06Z
1873.27
2025-07-07T07:36:17Z
1872.79
2025-07-07T07:36:19Z
1873.75
2025-07-07T07:36:34Z
1873.75
2025-07-07T07:36:41Z
1873.75
2025-07-07T07:36:46Z
1873.75
2025-07-07T07:36:49Z
1877.11
2025-07-07T07:37:03Z
1876.63
2025-07-07T07:37:06Z
1876.63
2025-07-07T07:37:12Z
1878.55
2025-07-07T07:37:27Z
1880.48
2025-07-07T07:37:39Z
1881.92
2025-07-07T07:37:53Z
1884.32
2025-07-07T07:38:06Z
1886.72
2025-07-07T07:38:18Z
1889.13
2025-07-07T07:38:28Z
1892.49
2025-07-07T07:38:41Z
1893.93
2025-07-07T07:38:54Z
1896.34
2025-07-07T07:39:09Z
1897.3
2025-07-07T07:39:11Z
1899.22
2025-07-07T07:39:22Z
1901.63
2025-07-07T07:39:35Z
1905.47
2025-07-07T07:39:48Z
1906.43
2025-07-07T07:39:58Z
1905.47
2025-07-07T07:39:59Z
1906.91
2025-07-07T07:40:11Z
1908.83
2025-07-07T07:40:18Z
1911.24
2025-07-07T07:40:31Z
1912.2
2025-07-07T07:40:45Z
1913.64
2025-07-07T07:40:49Z
1915.08
2025-07-07T07:40:52Z
1911.72
2025-07-07T07:41:08Z
1915.08
2025-07-07T07:41:18Z
1916.04
2025-07-07T07:41:25Z
1917.97
2025-07-07T07:41:31Z
1917.97
2025-07-07T07:41:33Z
1920.37
2025-07-07T07:41:46Z
1921.33
2025-07-07T07:41:53Z
1919.41
2025-07-07T07:41:56Z
1922.29
2025-07-07T07:42:00Z
1922.77
2025-07-07T07:42:11Z
1925.18
2025-07-07T07:42:24Z
1926.62
2025-07-07T07:42:27Z
1928.54
2025-07-07T07:42:39Z
1930.46
2025-07-07T07:42:55Z
1931.43
2025-07-07T07:43:10Z
1931.91
2025-07-07T07:43:12Z
1932.39
2025-07-07T07:43:23Z
1932.39
2025-07-07T07:43:36Z
1933.83
2025-07-07T07:44:02Z
1933.83
2025-07-07T07:44:08Z
1932.39
2025-07-07T07:44:19Z
1932.39
2025-07-07T07:44:23Z
1931.91
2025-07-07T07:44:27Z
1930.46
2025-07-07T07:44:44Z
1929.02
2025-07-07T07:44:52Z
1929.5
2025-07-07T07:44:55Z
1928.06
2025-07-07T07:44:59Z
1928.06
2025-07-07T07:45:05Z
1924.7
2025-07-07T07:45:16Z
1923.74
2025-07-07T07:45:18Z
1921.81
2025-07-07T07:45:24Z
1920.85
2025-07-07T07:45:33Z
1921.33
2025-07-07T07:45:44Z
1919.89
2025-07-07T07:45:47Z
1920.37
2025-07-07T07:45:48Z
1921.81
2025-07-07T07:45:52Z
1922.77
2025-07-07T07:46:05Z
1924.7
2025-07-07T07:46:17Z
1928.06
2025-07-07T07:46:29Z
1930.46
2025-07-07T07:46:37Z
1929.5
2025-07-07T07:46:41Z
1931.91
2025-07-07T07:46:46Z
1932.39
2025-07-07T07:46:54Z
1933.83
2025-07-07T07:46:58Z
1933.35
2025-07-07T07:47:02Z
1933.35
2025-07-07T07:47:06Z
1932.39
2025-07-07T07:47:11Z
1932.87
2025-07-07T07:47:13Z
1930.46
2025-07-07T07:47:23Z
1932.87
2025-07-07T07:47:37Z
1931.91
2025-07-07T07:47:39Z
1929.98
2025-07-07T07:47:47Z
1928.54
2025-07-07T07:48:03Z
1928.06
2025-07-07T07:48:09Z
1926.14
2025-07-07T07:48:13Z
1924.7
2025-07-07T07:48:20Z
1924.22
2025-07-07T07:48:24Z
1921.81
2025-07-07T07:48:30Z
1921.81
2025-07-07T07:48:32Z
1917.97
2025-07-07T07:48:45Z
1917.97
2025-07-07T07:48:46Z
1916.53
2025-07-07T07:48:53Z
1915.08
2025-07-07T07:48:57Z
1911.24
2025-07-07T07:49:07Z
1909.8
2025-07-07T07:49:10Z
1906.91
2025-07-07T07:49:23Z
1905.95
2025-07-07T07:49:27Z
1907.39
2025-07-07T07:49:34Z
1906.43
2025-07-07T07:49:50Z
1905.95
2025-07-07T07:50:12Z
1906.43
2025-07-07T07:50:14Z
1905.47
2025-07-07T07:50:16Z
1902.11
2025-07-07T07:50:31Z
1902.59
2025-07-07T07:50:42Z
1900.18
2025-07-07T07:50:51Z
1899.7
2025-07-07T07:51:04Z
1899.7
2025-07-07T07:51:16Z
1897.78
2025-07-07T07:51:26Z
1897.78
2025-07-07T07:51:31Z
1898.26
2025-07-07T07:51:44Z
1895.86
2025-07-07T07:51:59Z
1892.97
2025-07-07T07:52:09Z
1890.57
2025-07-07T07:52:22Z
1889.13
2025-07-07T07:52:37Z
1888.17
2025-07-07T07:52:51Z
1884.8
2025-07-07T07:53:02Z
1884.32
2025-07-07T07:53:04Z
1882.4
2025-07-07T07:53:12Z
1879.03
2025-07-07T07:53:24Z
1877.59
2025-07-07T07:53:29Z
1874.71
2025-07-07T07:53:37Z
1873.75
2025-07-07T07:53:39Z
1871.34
2025-07-07T07:53:52Z
1872.3
2025-07-07T07:53:53Z
1872.79
2025-07-07T07:54:06Z
1871.34
2025-07-07T07:54:15Z
1867.5
2025-07-07T07:54:26Z
1864.13
2025-07-07T07:54:36Z
1860.77
2025-07-07T07:54:51Z
1858.37
2025-07-07T07:55:00Z
1856.92
2025-07-07T07:55:06Z
1854.04
2025-07-07T07:55:17Z
1851.64
2025-07-07T07:55:25Z
1850.19
2025-07-07T07:55:36Z
1850.19
2025-07-07T07:55:38Z
1850.19
2025-07-07T07:55:40Z
1849.23
2025-07-07T07:55:42Z
1847.79
2025-07-07T07:55:46Z
1847.31
2025-07-07T07:55:48Z
1844.43
2025-07-07T07:56:01Z
1840.58
2025-07-07T07:56:15Z
1840.58
2025-07-07T07:56:18Z
1838.66
2025-07-07T07:56:25Z
1837.22
2025-07-07T07:56:32Z
1836.26
2025-07-07T07:56:45Z
1832.41
2025-07-07T07:56:57Z
1830.97
2025-07-07T07:57:06Z
1829.53
2025-07-07T07:57:19Z
1827.12
2025-07-07T07:57:33Z
1827.6
2025-07-07T07:57:34Z
1827.12
2025-07-07T07:57:40Z
1826.64
2025-07-07T07:57:44Z
1825.2
2025-07-07T07:57:58Z
1823.28
2025-07-07T07:58:10Z
1821.84
2025-07-07T07:58:29Z
1821.35
2025-07-07T07:58:45Z
1820.39
2025-07-07T07:58:59Z
1820.39
2025-07-07T07:59:03Z
1822.8
2025-07-07T07:59:16Z
1825.2
2025-07-07T07:59:28Z
1825.68
2025-07-07T07:59:32Z
1826.16
2025-07-07T07:59:41Z
1826.64
2025-07-07T07:59:43Z
1826.64
2025-07-07T07:59:57Z
1826.64
2025-07-07T07:59:59Z
1824.72
2025-07-07T08:00:05Z
1823.76
2025-07-07T08:00:13Z
1823.76
2025-07-07T08:00:28Z
1823.76
2025-07-07T08:00:38Z
1823.28
2025-07-07T08:00:51Z
1822.8
2025-07-07T08:01:06Z
1823.76
2025-07-07T08:01:39Z
1823.28
2025-07-07T08:01:59Z
1822.32
2025-07-07T08:02:02Z
1823.76
2025-07-07T08:02:19Z
1822.8
2025-07-07T08:02:49Z
1823.76
2025-07-07T08:03:01Z
1823.28
2025-07-07T08:03:03Z
1823.28
2025-07-07T08:03:06Z
1823.28
2025-07-07T08:03:10Z
1823.28
2025-07-07T08:03:15Z
1823.28
2025-07-07T08:03:21Z
1822.8
2025-07-07T08:03:26Z
1823.76
2025-07-07T08:03:33Z
1821.35
2025-07-07T08:03:46Z
1820.87
2025-07-07T08:03:54Z
1820.87
2025-07-07T08:03:56Z
1819.91
2025-07-07T08:04:03Z
1820.87
2025-07-07T08:04:16Z
1822.8
2025-07-07T08:04:23Z
1822.8
2025-07-07T08:04:26Z
1823.28
2025-07-07T08:04:31Z
1825.2
2025-07-07T08:04:35Z
1827.12
2025-07-07T08:04:50Z
1830.49
2025-07-07T08:04:57Z
1831.93
2025-07-07T08:05:09Z
1833.37
2025-07-07T08:05:22Z
1836.74
2025-07-07T08:05:34Z
1838.66
2025-07-07T08:05:48Z
1840.58
2025-07-07T08:06:01Z
1843.95
2025-07-07T08:06:15Z
1844.91
2025-07-07T08:06:28Z
1846.35
2025-07-07T08:06:30Z
1849.23
2025-07-07T08:06:43Z
1849.71
2025-07-07T08:06:55Z
1851.16
2025-07-07T08:07:00Z
1853.08
2025-07-07T08:07:11Z
1855
2025-07-07T08:07:24Z
1856.44
2025-07-07T08:07:35Z
1859.33
2025-07-07T08:07:47Z
1860.29
2025-07-07T08:07:52Z
1863.17
2025-07-07T08:08:04Z
1865.09
2025-07-07T08:08:18Z
1867.5
2025-07-07T08:08:30Z
1869.9
2025-07-07T08:08:45Z
1870.86
2025-07-07T08:08:52Z
1872.3
2025-07-07T08:09:06Z
1874.71
2025-07-07T08:09:12Z
1875.67
2025-07-07T08:09:17Z
1874.71
2025-07-07T08:09:24Z
1872.3
2025-07-07T08:09:34Z
1868.94
2025-07-07T08:09:50Z
1867.5
2025-07-07T08:10:03Z
1865.58
2025-07-07T08:10:13Z
1863.65
2025-07-07T08:10:24Z
1861.25
2025-07-07T08:10:32Z
1860.77
2025-07-07T08:10:41Z
1859.81
2025-07-07T08:10:47Z
1857.4
2025-07-07T08:11:01Z
1855.48
2025-07-07T08:11:08Z
1852.6
2025-07-07T08:11:18Z
1849.71
2025-07-07T08:11:28Z
1849.71
2025-07-07T08:11:29Z
1848.75
2025-07-07T08:11:40Z
1845.87
2025-07-07T08:11:50Z
1842.5
2025-07-07T08:12:01Z
1839.14
2025-07-07T08:12:13Z
1838.66
2025-07-07T08:12:17Z
1837.7
2025-07-07T08:12:21Z
1836.26
2025-07-07T08:12:29Z
1833.37
2025-07-07T08:12:41Z
1830.49
2025-07-07T08:12:53Z
1830.01
2025-07-07T08:12:54Z
1827.12
2025-07-07T08:13:05Z
1825.68
2025-07-07T08:13:17Z
1823.76
2025-07-07T08:13:28Z
1821.35
2025-07-07T08:13:40Z
1818.95
2025-07-07T08:13:51Z
1817.99
2025-07-07T08:13:54Z
1814.63
2025-07-07T08:14:05Z
1811.26
2025-07-07T08:14:16Z
1809.34
2025-07-07T08:14:28Z
1806.94
2025-07-07T08:14:39Z
1805.97
2025-07-07T08:14:51Z
1804.05
2025-07-07T08:15:00Z
1803.09
2025-07-07T08:15:10Z
1802.61
2025-07-07T08:15:25Z
1803.09
2025-07-07T08:15:43Z
1802.13
2025-07-07T08:15:55Z
1802.13
2025-07-07T08:16:43Z
1802.61
2025-07-07T08:17:12Z
1802.61
2025-07-07T08:17:37Z
1802.61
2025-07-07T08:18:10Z
1803.57
2025-07-07T08:18:25Z
1803.09
2025-07-07T08:18:40Z
1803.57
2025-07-07T08:19:08Z
1803.57
2025-07-07T08:19:25Z
1803.09
2025-07-07T08:19:30Z
1801.17
2025-07-07T08:19:40Z
1798.76
2025-07-07T08:19:51Z
1798.76
2025-07-07T08:20:03Z
1795.88
2025-07-07T08:20:14Z
1796.36
2025-07-07T08:20:35Z
1795.4
2025-07-07T08:20:48Z
1795.4
2025-07-07T08:21:13Z
1794.92
2025-07-07T08:21:33Z
1791.55
2025-07-07T08:21:47Z
1791.07
2025-07-07T08:21:58Z
1790.11
2025-07-07T08:22:09Z
1787.23
2025-07-07T08:22:20Z
1785.79
2025-07-07T08:22:31Z
1784.34
2025-07-07T08:22:38Z
1782.42
2025-07-07T08:22:50Z
1780.5
2025-07-07T08:23:03Z
1779.06
2025-07-07T08:23:05Z
1780.02
2025-07-07T08:23:14Z
1780.5
2025-07-07T08:23:28Z
1782.42
2025-07-07T08:23:39Z
1782.42
2025-07-07T08:23:41Z
1781.94
2025-07-07T08:23:54Z
1781.94
2025-07-07T08:24:08Z
1781.94
2025-07-07T08:24:10Z
1780.98
2025-07-07T08:24:25Z
1780.02
2025-07-07T08:24:38Z
1780.5
2025-07-07T08:24:50Z
1780.98
2025-07-07T08:25:03Z
1779.54
2025-07-07T08:25:15Z
1778.58
2025-07-07T08:25:27Z
1777.61
2025-07-07T08:25:42Z
1774.73
2025-07-07T08:25:54Z
1771.37
2025-07-07T08:26:06Z
1771.37
2025-07-07T08:26:21Z
1770.41
2025-07-07T08:26:35Z
1769.44
2025-07-07T08:26:45Z
1768.96
2025-07-07T08:26:58Z
1768
2025-07-07T08:27:10Z
1768.96
2025-07-07T08:27:22Z
1768.48
2025-07-07T08:27:24Z
1767.52
2025-07-07T08:27:38Z
1767.52
2025-07-07T08:27:53Z
1767.04
2025-07-07T08:28:05Z
1766.56
2025-07-07T08:28:18Z
1763.68
2025-07-07T08:28:33Z
1762.23
2025-07-07T08:28:47Z
1761.75
2025-07-07T08:28:55Z
1761.75
2025-07-07T08:29:05Z
1763.2
2025-07-07T08:29:18Z
1761.27
2025-07-07T08:29:37Z
1758.87
2025-07-07T08:29:49Z
1758.39
2025-07-07T08:30:05Z
1755.02
2025-07-07T08:30:12Z
1754.54
2025-07-07T08:30:13Z
1753.1
2025-07-07T08:30:19Z
1751.18
2025-07-07T08:30:30Z
1751.18
2025-07-07T08:30:37Z
1749.74
2025-07-07T08:30:50Z
1748.78
2025-07-07T08:31:03Z
1746.37
2025-07-07T08:31:15Z
1746.37
2025-07-07T08:31:18Z
1744.45
2025-07-07T08:31:32Z
1743.49
2025-07-07T08:31:40Z
1743.01
2025-07-07T08:31:46Z
1741.57
2025-07-07T08:32:02Z
1739.64
2025-07-07T08:32:16Z
1739.16
2025-07-07T08:32:29Z
1737.72
2025-07-07T08:32:41Z
1738.2
2025-07-07T08:32:52Z
1738.2
2025-07-07T08:32:55Z
1737.72
2025-07-07T08:33:09Z
1737.72
2025-07-07T08:33:38Z
1739.16
2025-07-07T08:33:45Z
1739.16
2025-07-07T08:33:48Z
1741.57
2025-07-07T08:33:58Z
1743.01
2025-07-07T08:34:09Z
1743.01
2025-07-07T08:34:11Z
1743.97
2025-07-07T08:34:22Z
1745.89
2025-07-07T08:34:34Z
1748.29
2025-07-07T08:34:43Z
1750.7
2025-07-07T08:34:57Z
1752.62
2025-07-07T08:35:10Z
1753.1
2025-07-07T08:35:12Z
1755.5
2025-07-07T08:35:26Z
1756.95
2025-07-07T08:35:33Z
1757.91
2025-07-07T08:35:41Z
1758.87
2025-07-07T08:35:48Z
1759.83
2025-07-07T08:36:00Z
1761.27
2025-07-07T08:36:12Z
1762.23
2025-07-07T08:36:16Z
1764.16
2025-07-07T08:36:28Z
1766.08
2025-07-07T08:36:43Z
1767.04
2025-07-07T08:36:55Z
1768
2025-07-07T08:37:19Z
1769.44
2025-07-07T08:37:23Z
1771.37
2025-07-07T08:37:36Z
1773.29
2025-07-07T08:37:50Z
1774.73
2025-07-07T08:38:01Z
1775.69
2025-07-07T08:38:14Z
1776.65
2025-07-07T08:38:29Z
1777.61
2025-07-07T08:38:36Z
1777.13
2025-07-07T08:38:39Z
1777.61
2025-07-07T08:38:43Z
1778.58
2025-07-07T08:38:49Z
1778.1
2025-07-07T08:38:51Z
1778.58
2025-07-07T08:38:53Z
1778.58
2025-07-07T08:38:58Z
1778.58
2025-07-07T08:39:03Z
1778.58
2025-07-07T08:39:15Z
1779.06
2025-07-07T08:39:17Z
1779.06
2025-07-07T08:39:32Z
1780.02
2025-07-07T08:39:45Z
1780.02
2025-07-07T08:39:47Z
1781.46
2025-07-07T08:39:50Z
1779.06
2025-07-07T08:40:05Z
1778.58
2025-07-07T08:40:10Z
1778.58
2025-07-07T08:40:12Z
1778.1
2025-07-07T08:40:17Z
1778.58
2025-07-07T08:40:19Z
1777.61
2025-07-07T08:40:35Z
1776.17
2025-07-07T08:40:49Z
1776.17
2025-07-07T08:41:02Z
1774.73
2025-07-07T08:41:15Z
1773.29
2025-07-07T08:41:27Z
1774.25
2025-07-07T08:41:33Z
1772.81
2025-07-07T08:41:40Z
1773.29
2025-07-07T08:41:42Z
1772.33
2025-07-07T08:41:56Z
1772.81
2025-07-07T08:41:57Z
1772.33
2025-07-07T08:42:09Z
1772.81
2025-07-07T08:42:10Z
1772.81
2025-07-07T08:42:18Z
1773.29
2025-07-07T08:42:33Z
1774.73
2025-07-07T08:42:44Z
1775.69
2025-07-07T08:42:57Z
1775.21
2025-07-07T08:43:02Z
1775.69
2025-07-07T08:43:16Z
1775.69
2025-07-07T08:43:17Z
1776.17
2025-07-07T08:43:19Z
1777.13
2025-07-07T08:43:33Z
1778.1
2025-07-07T08:43:45Z
1779.54
2025-07-07T08:43:57Z
1778.1
2025-07-07T08:44:10Z
1777.61
2025-07-07T08:44:31Z
1777.61
2025-07-07T08:44:48Z
1779.54
2025-07-07T08:44:52Z
1780.02
2025-07-07T08:44:54Z
1781.94
2025-07-07T08:45:07Z
1781.46
2025-07-07T08:45:10Z
1783.38
2025-07-07T08:45:14Z
1784.34
2025-07-07T08:45:19Z
1784.82
2025-07-07T08:45:22Z
1786.75
2025-07-07T08:45:36Z
1789.15
2025-07-07T08:45:49Z
1790.59
2025-07-07T08:45:59Z
1792.03
2025-07-07T08:46:12Z
1794.92
2025-07-07T08:46:27Z
1796.84
2025-07-07T08:46:39Z
1798.76
2025-07-07T08:46:52Z
1799.24
2025-07-07T08:46:57Z
1800.21
2025-07-07T08:47:09Z
1802.61
2025-07-07T08:47:23Z
1804.53
2025-07-07T08:47:39Z
1807.42
2025-07-07T08:47:53Z
1807.9
2025-07-07T08:47:59Z
1810.78
2025-07-07T08:48:14Z
1813.18
2025-07-07T08:48:29Z
1814.63
2025-07-07T08:48:36Z
1816.07
2025-07-07T08:48:49Z
1817.99
2025-07-07T08:49:02Z
1819.91
2025-07-07T08:49:16Z
1822.8
2025-07-07T08:49:30Z
1824.24
2025-07-07T08:49:45Z
1826.16
2025-07-07T08:49:58Z
1829.53
2025-07-07T08:50:09Z
1829.53
2025-07-07T08:50:10Z
1827.6
2025-07-07T08:50:16Z
1827.12
2025-07-07T08:50:19Z
1827.12
2025-07-07T08:50:31Z
1829.05
2025-07-07T08:50:39Z
1831.45
2025-07-07T08:50:48Z
1831.45
2025-07-07T08:50:50Z
1830.97
2025-07-07T08:50:52Z
1832.41
2025-07-07T08:51:02Z
1833.85
2025-07-07T08:51:16Z
1833.37
2025-07-07T08:51:20Z
1834.33
2025-07-07T08:51:27Z
1835.77
2025-07-07T08:51:38Z
1837.22
2025-07-07T08:51:51Z
1840.1
2025-07-07T08:52:00Z
1842.02
2025-07-07T08:52:11Z
1843.47
2025-07-07T08:52:25Z
1844.43
2025-07-07T08:52:33Z
1845.87
2025-07-07T08:52:45Z
1847.31
2025-07-07T08:52:49Z
1847.79
2025-07-07T08:52:54Z
1849.71
2025-07-07T08:53:10Z
1852.12
2025-07-07T08:53:26Z
1853.08
2025-07-07T08:53:42Z
1854.52
2025-07-07T08:53:55Z
1855.96
2025-07-07T08:54:05Z
1856.92
2025-07-07T08:54:20Z
1857.4
2025-07-07T08:54:34Z
1858.37
2025-07-07T08:54:47Z
1858.85
2025-07-07T08:55:03Z
1859.33
2025-07-07T08:55:15Z
1860.29
2025-07-07T08:55:18Z
1860.29
2025-07-07T08:55:22Z
1861.25
2025-07-07T08:55:24Z
1860.77
2025-07-07T08:55:35Z
1860.29
2025-07-07T08:55:50Z
1860.77
2025-07-07T08:56:05Z
1860.29
2025-07-07T08:56:34Z
1860.29
2025-07-07T08:56:59Z
1860.29
2025-07-07T08:57:13Z
1860.77
2025-07-07T08:57:15Z
1859.81
2025-07-07T08:57:21Z
1860.77
2025-07-07T08:57:36Z
1859.33
2025-07-07T08:57:39Z
1858.85
2025-07-07T08:57:54Z
1857.89
2025-07-07T08:58:06Z
1857.89
2025-07-07T08:58:07Z
1858.85
2025-07-07T08:58:10Z
1859.33
2025-07-07T08:58:16Z
1859.81
2025-07-07T08:58:27Z
1860.77
2025-07-07T08:58:38Z
1860.29
2025-07-07T08:58:42Z
1860.29
2025-07-07T08:58:46Z
1861.25
2025-07-07T08:58:54Z
1862.21
2025-07-07T08:59:01Z
1863.17
2025-07-07T08:59:06Z
1860.29
2025-07-07T08:59:19Z
1861.25
2025-07-07T08:59:27Z
1862.21
2025-07-07T08:59:31Z
1862.69
2025-07-07T08:59:39Z
1863.65
2025-07-07T08:59:41Z
1864.61
2025-07-07T08:59:53Z
1865.58
2025-07-07T09:00:02Z
1866.06
2025-07-07T09:00:12Z
1866.54
2025-07-07T09:00:29Z
1868.46
2025-07-07T09:00:35Z
1868.94
2025-07-07T09:00:40Z
1867.98
2025-07-07T09:00:44Z
1867.5
2025-07-07T09:00:59Z
1865.58
2025-07-07T09:01:05Z
1864.13
2025-07-07T09:01:13Z
1864.61
2025-07-07T09:01:26Z
1864.61
2025-07-07T09:01:28Z
1866.06
2025-07-07T09:01:39Z
1866.06
2025-07-07T09:02:04Z
1868.94
2025-07-07T09:02:17Z
1869.42
2025-07-07T09:02:20Z
1869.42
2025-07-07T09:02:23Z
1870.38
2025-07-07T09:02:25Z
1872.3
2025-07-07T09:02:40Z
1874.23
2025-07-07T09:02:47Z
1874.71
2025-07-07T09:02:53Z
1877.11
2025-07-07T09:03:05Z
1878.55
2025-07-07T09:03:16Z
1882.4
2025-07-07T09:03:29Z
1883.84
2025-07-07T09:03:43Z
1887.21
2025-07-07T09:03:55Z
1886.72
2025-07-07T09:04:01Z
1888.65
2025-07-07T09:04:15Z
1889.61
2025-07-07T09:04:27Z
1892.01
2025-07-07T09:04:40Z
1894.42
2025-07-07T09:04:53Z
1896.34
2025-07-07T09:05:12Z
1897.3
2025-07-07T09:05:19Z
1899.22
2025-07-07T09:05:31Z
1900.66
2025-07-07T09:05:47Z
1902.59
2025-07-07T09:05:55Z
1904.51
2025-07-07T09:06:10Z
1905.47
2025-07-07T09:06:22Z
1908.35
2025-07-07T09:06:34Z
1910.76
2025-07-07T09:06:46Z
1912.68
2025-07-07T09:07:01Z
1914.6
2025-07-07T09:07:08Z
1916.04
2025-07-07T09:07:23Z
1916.53
2025-07-07T09:07:34Z
1918.45
2025-07-07T09:07:48Z
1921.33
2025-07-07T09:08:00Z
1922.77
2025-07-07T09:08:13Z
1925.18
2025-07-07T09:08:28Z
1927.58
2025-07-07T09:08:38Z
1928.54
2025-07-07T09:08:50Z
1930.46
2025-07-07T09:09:06Z
1934.31
2025-07-07T09:09:20Z
1934.79
2025-07-07T09:09:35Z
1936.71
2025-07-07T09:09:48Z
1939.12
2025-07-07T09:09:59Z
1941.52
2025-07-07T09:10:16Z
1944.88
2025-07-07T09:10:28Z
1944.88
2025-07-07T09:10:29Z
1945.85
2025-07-07T09:10:37Z
1946.81
2025-07-07T09:10:50Z
1949.21
2025-07-07T09:11:05Z
1949.69
2025-07-07T09:11:06Z
1950.17
2025-07-07T09:11:19Z
1950.17
2025-07-07T09:11:20Z
1951.13
2025-07-07T09:11:34Z
1951.61
2025-07-07T09:11:46Z
1953.54
2025-07-07T09:11:53Z
1953.54
2025-07-07T09:12:06Z
1953.54
2025-07-07T09:12:17Z
1954.02
2025-07-07T09:12:28Z
1954.5
2025-07-07T09:12:30Z
1955.46
2025-07-07T09:12:34Z
1957.38
2025-07-07T09:12:48Z
1958.34
2025-07-07T09:12:54Z
1959.3
2025-07-07T09:13:07Z
1959.3
2025-07-07T09:13:08Z
1959.3
2025-07-07T09:13:11Z
1959.78
2025-07-07T09:13:13Z
1959.78
2025-07-07T09:13:15Z
1960.27
2025-07-07T09:13:17Z
1960.75
2025-07-07T09:13:19Z
1962.67
2025-07-07T09:13:34Z
1964.11
2025-07-07T09:13:43Z
1966.51
2025-07-07T09:13:57Z
1969.88
2025-07-07T09:14:10Z
1971.32
2025-07-07T09:14:25Z
1973.24
2025-07-07T09:14:39Z
1974.69
2025-07-07T09:14:54Z
1977.09
2025-07-07T09:15:08Z
1978.05
2025-07-07T09:15:21Z
1978.05
2025-07-07T09:15:41Z
1977.57
2025-07-07T09:16:18Z
1978.05
2025-07-07T09:16:50Z
1977.57
2025-07-07T09:17:10Z
1977.57
2025-07-07T09:17:14Z
1979.97
2025-07-07T09:17:28Z
1980.45
2025-07-07T09:17:30Z
1980.45
2025-07-07T09:17:32Z
1981.41
2025-07-07T09:17:36Z
1982.38
2025-07-07T09:17:43Z
1983.82
2025-07-07T09:17:59Z
1986.22
2025-07-07T09:18:14Z
1987.66
2025-07-07T09:18:25Z
1990.55
2025-07-07T09:18:39Z
1992.47
2025-07-07T09:18:53Z
1992.47
2025-07-07T09:18:59Z
1994.87
2025-07-07T09:19:10Z
1996.8
2025-07-07T09:19:26Z
1999.68
2025-07-07T09:19:38Z
2001.6
2025-07-07T09:19:51Z
2002.56
2025-07-07T09:20:01Z
2004.01
2025-07-07T09:20:08Z
2005.93
2025-07-07T09:20:21Z
2006.89
2025-07-07T09:20:26Z
2008.81
2025-07-07T09:20:42Z
2010.25
2025-07-07T09:20:54Z
2012.66
2025-07-07T09:21:08Z
2014.1
2025-07-07T09:21:14Z
2015.54
2025-07-07T09:21:28Z
2017.94
2025-07-07T09:21:41Z
2020.83
2025-07-07T09:21:56Z
2022.27
2025-07-07T09:22:10Z
2024.19
2025-07-07T09:22:26Z
2024.67
2025-07-07T09:22:42Z
2025.64
2025-07-07T09:22:55Z
2028.04
2025-07-07T09:23:06Z
2026.12
2025-07-07T09:23:23Z
2026.12
2025-07-07T09:23:26Z
2026.12
2025-07-07T09:23:35Z
2026.12
2025-07-07T09:23:42Z
2025.64
2025-07-07T09:23:54Z
2024.19
2025-07-07T09:24:05Z
2024.67
2025-07-07T09:24:15Z
2026.12
2025-07-07T09:24:35Z
2028.52
2025-07-07T09:24:47Z
2034.29
2025-07-07T09:24:58Z
2034.29
2025-07-07T09:24:59Z
2030.92
2025-07-07T09:25:05Z
2031.4
2025-07-07T09:25:11Z
2035.25
2025-07-07T09:25:13Z
2035.73
2025-07-07T09:25:15Z
2033.81
2025-07-07T09:25:33Z
2031.88
2025-07-07T09:25:39Z
2027.08
2025-07-07T09:25:44Z
2028.04
2025-07-07T09:25:45Z
2029.96
2025-07-07T09:25:47Z
2025.64
2025-07-07T09:25:55Z
2022.75
2025-07-07T09:25:58Z
2026.12
2025-07-07T09:26:02Z
2024.67
2025-07-07T09:26:05Z
2021.79
2025-07-07T09:26:07Z
2022.27
2025-07-07T09:26:08Z
2020.35
2025-07-07T09:26:10Z
2022.27
2025-07-07T09:26:16Z
2022.75
2025-07-07T09:26:33Z
2025.64
2025-07-07T09:26:35Z
2025.15
2025-07-07T09:26:36Z
2024.19
2025-07-07T09:26:40Z
2024.67
2025-07-07T09:26:45Z
2025.64
2025-07-07T09:26:49Z
2027.08
2025-07-07T09:26:52Z
2026.6
2025-07-07T09:27:06Z
2024.67
2025-07-07T09:27:18Z
2028.52
2025-07-07T09:27:24Z
2028.52
2025-07-07T09:27:25Z
2027.08
2025-07-07T09:27:29Z
2028.04
2025-07-07T09:27:30Z
2028.52
2025-07-07T09:27:46Z
2027.08
2025-07-07T09:27:48Z
2029
2025-07-07T09:27:50Z
2025.64
2025-07-07T09:27:56Z
2026.12
2025-07-07T09:27:57Z
2030.92
2025-07-07T09:28:01Z
2029.48
2025-07-07T09:28:02Z
2030.92
2025-07-07T09:28:16Z
2030.44
2025-07-07T09:28:23Z
2033.33
2025-07-07T09:28:31Z
2032.84
2025-07-07T09:28:36Z
2033.81
2025-07-07T09:28:44Z
2033.33
2025-07-07T09:28:56Z
2032.36
2025-07-07T09:29:00Z
2032.36
2025-07-07T09:29:12Z
2032.36
2025-07-07T09:29:14Z
2031.4
2025-07-07T09:29:17Z
2029.48
2025-07-07T09:29:27Z
2026.6
2025-07-07T09:29:32Z
2024.67
2025-07-07T09:29:36Z
2023.71
2025-07-07T09:29:41Z
2022.75
2025-07-07T09:29:44Z
2022.27
2025-07-07T09:29:46Z
2021.31
2025-07-07T09:29:59Z
2021.79
2025-07-07T09:30:02Z
2021.31
2025-07-07T09:30:16Z
2021.31
2025-07-07T09:30:28Z
2021.79
2025-07-07T09:30:53Z
2022.75
2025-07-07T09:31:15Z
2021.79
2025-07-07T09:31:32Z
2021.31
2025-07-07T09:31:57Z
2022.75
2025-07-07T09:32:13Z
2023.23
2025-07-07T09:32:33Z
2023.23
2025-07-07T09:32:34Z
2022.27
2025-07-07T09:32:45Z
2022.75
2025-07-07T09:32:57Z
2022.75
2025-07-07T09:33:15Z
2021.79
2025-07-07T09:33:44Z
2021.79
2025-07-07T09:34:04Z
2022.75
2025-07-07T09:34:09Z
2024.67
2025-07-07T09:34:19Z
2027.08
2025-07-07T09:34:34Z
2027.08
2025-07-07T09:34:35Z
2029
2025-07-07T09:34:46Z
2029.96
2025-07-07T09:34:56Z
2032.84
2025-07-07T09:35:09Z
2033.33
2025-07-07T09:35:21Z
2034.29
2025-07-07T09:35:39Z
2037.17
2025-07-07T09:35:52Z
2038.61
2025-07-07T09:36:06Z
2040.05
2025-07-07T09:36:15Z
2040.54
2025-07-07T09:36:18Z
2041.98
2025-07-07T09:36:33Z
2043.9
2025-07-07T09:36:45Z
2046.3
2025-07-07T09:36:56Z
2047.75
2025-07-07T09:37:07Z
2049.19
2025-07-07T09:37:19Z
2050.63
2025-07-07T09:37:24Z
2051.59
2025-07-07T09:37:33Z
2053.51
2025-07-07T09:37:45Z
2055.44
2025-07-07T09:37:57Z
2056.4
2025-07-07T09:38:07Z
2058.32
2025-07-07T09:38:17Z
2059.28
2025-07-07T09:38:30Z
2060.24
2025-07-07T09:38:36Z
2059.76
2025-07-07T09:38:51Z
2060.24
2025-07-07T09:38:56Z
2059.76
2025-07-07T09:38:59Z
2063.13
2025-07-07T09:39:12Z
2065.53
2025-07-07T09:39:21Z
2066.97
2025-07-07T09:39:33Z
2068.89
2025-07-07T09:39:49Z
2071.3
2025-07-07T09:40:01Z
2071.78
2025-07-07T09:40:08Z
2073.7
2025-07-07T09:40:22Z
2074.66
2025-07-07T09:40:37Z
2077.07
2025-07-07T09:40:52Z
2077.55
2025-07-07T09:40:59Z
2077.55
2025-07-07T09:41:12Z
2077.07
2025-07-07T09:41:18Z
2075.62
2025-07-07T09:41:26Z
2075.62
2025-07-07T09:41:38Z
2077.07
2025-07-07T09:41:43Z
2077.07
2025-07-07T09:41:50Z
2078.03
2025-07-07T09:42:03Z
2078.51
2025-07-07T09:42:06Z
2078.99
2025-07-07T09:42:09Z
2078.51
2025-07-07T09:42:12Z
2079.47
2025-07-07T09:42:25Z
2080.43
2025-07-07T09:42:27Z
2080.91
2025-07-07T09:42:36Z
2082.35
2025-07-07T09:42:43Z
2085.24
2025-07-07T09:42:57Z
2086.2
2025-07-07T09:43:09Z
2088.6
2025-07-07T09:43:19Z
2089.08
2025-07-07T09:43:24Z
2090.04
2025-07-07T09:43:35Z
2090.04
2025-07-07T09:43:39Z
2091.49
2025-07-07T09:43:56Z
2093.89
2025-07-07T09:44:11Z
2098.21
2025-07-07T09:44:25Z
2097.25
2025-07-07T09:44:26Z
2095.81
2025-07-07T09:44:28Z
2097.25
2025-07-07T09:44:40Z
2100.62
2025-07-07T09:44:49Z
2101.58
2025-07-07T09:45:04Z
2105.42
2025-07-07T09:45:17Z
2104.46
2025-07-07T09:45:26Z
2106.87
2025-07-07T09:45:33Z
2109.75
2025-07-07T09:45:45Z
2112.15
2025-07-07T09:45:59Z
2113.6
2025-07-07T09:46:11Z
2115.52
2025-07-07T09:46:24Z
2117.92
2025-07-07T09:46:38Z
2119.84
2025-07-07T09:46:54Z
2121.29
2025-07-07T09:47:06Z
2123.21
2025-07-07T09:47:21Z
2123.69
2025-07-07T09:47:33Z
2126.57
2025-07-07T09:47:44Z
2128.98
2025-07-07T09:47:55Z
2130.42
2025-07-07T09:48:06Z
2132.34
2025-07-07T09:48:20Z
2134.26
2025-07-07T09:48:33Z
2136.67
2025-07-07T09:48:42Z
2135.23
2025-07-07T09:48:46Z
2138.59
2025-07-07T09:48:55Z
2139.55
2025-07-07T09:49:08Z
2142.92
2025-07-07T09:49:10Z
2143.4
2025-07-07T09:49:21Z
2147.24
2025-07-07T09:49:29Z
2145.32
2025-07-07T09:49:34Z
2146.76
2025-07-07T09:49:45Z
2146.76
2025-07-07T09:49:51Z
2150.61
2025-07-07T09:49:59Z
2151.09
2025-07-07T09:50:01Z
2147.72
2025-07-07T09:50:03Z
2152.05
2025-07-07T09:50:10Z
2151.09
2025-07-07T09:50:20Z
2155.89
2025-07-07T09:50:26Z
2152.53
2025-07-07T09:50:28Z
2152.53
2025-07-07T09:50:29Z
2155.89
2025-07-07T09:50:30Z
2154.93
2025-07-07T09:50:31Z
2158.3
2025-07-07T09:50:35Z
2157.82
2025-07-07T09:50:36Z
2154.45
2025-07-07T09:50:38Z
2154.45
2025-07-07T09:50:39Z
2157.82
2025-07-07T09:50:42Z
2161.66
2025-07-07T09:50:48Z
2161.18
2025-07-07T09:50:49Z
2158.78
2025-07-07T09:50:54Z
2156.86
2025-07-07T09:51:03Z
2159.26
2025-07-07T09:51:17Z
2162.14
2025-07-07T09:51:32Z
2163.58
2025-07-07T09:51:43Z
2166.95
2025-07-07T09:51:46Z
2166.95
2025-07-07T09:51:47Z
2165.99
2025-07-07T09:51:57Z
2165.03
2025-07-07T09:52:05Z
2165.51
2025-07-07T09:52:15Z
2169.35
2025-07-07T09:52:22Z
2169.83
2025-07-07T09:52:24Z
2169.35
2025-07-07T09:52:30Z
2171.27
2025-07-07T09:52:44Z
2171.76
2025-07-07T09:52:45Z
2169.83
2025-07-07T09:52:59Z
2172.72
2025-07-07T09:53:11Z
2175.12
2025-07-07T09:53:26Z
2178
2025-07-07T09:53:39Z
2180.41
2025-07-07T09:53:51Z
2180.41
2025-07-07T09:54:06Z
2180.41
2025-07-07T09:54:18Z
2182.81
2025-07-07T09:54:27Z
2183.29
2025-07-07T09:54:34Z
2181.85
2025-07-07T09:54:35Z
2185.69
2025-07-07T09:54:47Z
2188.1
2025-07-07T09:54:54Z
2185.21
2025-07-07T09:54:57Z
2186.66
2025-07-07T09:55:00Z
2186.18
2025-07-07T09:55:06Z
2187.62
2025-07-07T09:55:08Z
2189.06
2025-07-07T09:55:26Z
2192.42
2025-07-07T09:55:34Z
2193.39
2025-07-07T09:55:48Z
2196.75
2025-07-07T09:55:59Z
2196.75
2025-07-07T09:56:00Z
2198.67
2025-07-07T09:56:15Z
2200.11
2025-07-07T09:56:17Z
2198.19
2025-07-07T09:56:21Z
2197.23
2025-07-07T09:56:23Z
2199.63
2025-07-07T09:56:26Z
2195.79
2025-07-07T09:56:27Z
2198.19
2025-07-07T09:56:28Z
2199.63
2025-07-07T09:56:42Z
2203
2025-07-07T09:56:45Z
2200.59
2025-07-07T09:56:53Z
2200.59
2025-07-07T09:57:08Z
2201.56
2025-07-07T09:57:10Z
2203
2025-07-07T09:57:27Z
2205.88
2025-07-07T09:57:44Z
2206.36
2025-07-07T09:58:01Z
2209.73
2025-07-07T09:58:14Z
2212.13
2025-07-07T09:58:28Z
2214.53
2025-07-07T09:58:41Z
2216.94
2025-07-07T09:58:54Z
2219.34
2025-07-07T09:59:07Z
2221.74
2025-07-07T09:59:20Z
2220.3
2025-07-07T09:59:35Z
2222.71
2025-07-07T09:59:52Z
2222.71
2025-07-07T10:00:04Z
2221.74
2025-07-07T10:00:09Z
2222.71
2025-07-07T10:00:11Z
2222.71
2025-07-07T10:00:12Z
2224.15
2025-07-07T10:00:26Z
2223.67
2025-07-07T10:00:39Z
2225.11
2025-07-07T10:00:57Z
2227.99
2025-07-07T10:01:10Z
2231.36
2025-07-07T10:01:23Z
2232.8
2025-07-07T10:01:38Z
2233.28
2025-07-07T10:01:42Z
2234.24
2025-07-07T10:01:56Z
2237.61
2025-07-07T10:02:03Z
2237.61
2025-07-07T10:02:08Z
2239.53
2025-07-07T10:02:18Z
2240.49
2025-07-07T10:02:32Z
2243.85
2025-07-07T10:02:45Z
2243.85
2025-07-07T10:02:46Z
2245.78
2025-07-07T10:02:57Z
2248.66
2025-07-07T10:03:12Z
2252.03
2025-07-07T10:03:24Z
2252.99
2025-07-07T10:03:37Z
2255.39
2025-07-07T10:03:52Z
2256.83
2025-07-07T10:04:07Z
2258.27
2025-07-07T10:04:17Z
2257.79
2025-07-07T10:04:26Z
2255.39
2025-07-07T10:04:34Z
2258.75
2025-07-07T10:04:45Z
2259.24
2025-07-07T10:04:46Z
2260.68
2025-07-07T10:04:59Z
2264.04
2025-07-07T10:05:12Z
2265.96
2025-07-07T10:05:24Z
2268.37
2025-07-07T10:05:39Z
2268.85
2025-07-07T10:05:40Z
2269.81
2025-07-07T10:05:53Z
2273.17
2025-07-07T10:06:04Z
2273.17
2025-07-07T10:06:21Z
2271.25
2025-07-07T10:06:25Z
2271.25
2025-07-07T10:06:31Z
2274.62
2025-07-07T10:06:42Z
2275.1
2025-07-07T10:06:50Z
2279.42
2025-07-07T10:06:52Z
2279.42
2025-07-07T10:06:53Z
2276.06
2025-07-07T10:06:55Z
2276.06
2025-07-07T10:06:56Z
2278.94
2025-07-07T10:07:06Z
2278.94
2025-07-07T10:07:07Z
2282.79
2025-07-07T10:07:09Z
2282.79
2025-07-07T10:07:10Z
2282.79
2025-07-07T10:07:23Z
2287.59
2025-07-07T10:07:33Z
2288.08
2025-07-07T10:07:35Z
2286.63
2025-07-07T10:07:38Z
2290
2025-07-07T10:07:41Z
2285.67
2025-07-07T10:07:45Z
2284.23
2025-07-07T10:07:47Z
2288.08
2025-07-07T10:07:53Z
2286.63
2025-07-07T10:07:57Z
2290
2025-07-07T10:07:58Z
2291.44
2025-07-07T10:08:01Z
2288.08
2025-07-07T10:08:08Z
2288.56
2025-07-07T10:08:09Z
2291.44
2025-07-07T10:08:11Z
2290.96
2025-07-07T10:08:21Z
2294.32
2025-07-07T10:08:25Z
2294.32
2025-07-07T10:08:37Z
2295.28
2025-07-07T10:08:50Z
2296.73
2025-07-07T10:08:52Z
2298.65
2025-07-07T10:09:05Z
2300.57
2025-07-07T10:09:21Z
2303.46
2025-07-07T10:09:34Z
2302.98
2025-07-07T10:09:49Z
2304.9
2025-07-07T10:10:06Z
2306.34
2025-07-07T10:10:13Z
2303.46
2025-07-07T10:10:18Z
2305.86
2025-07-07T10:10:23Z
2306.82
2025-07-07T10:10:39Z
2305.86
2025-07-07T10:11:07Z
2310.67
2025-07-07T10:11:15Z
2301.05
2025-07-07T10:11:16Z
2309.7
2025-07-07T10:11:17Z
2306.82
2025-07-07T10:11:20Z
2311.15
2025-07-07T10:11:30Z
2326.05
2025-07-07T10:11:31Z
2326.05
2025-07-07T10:11:32Z
2310.67
2025-07-07T10:11:35Z
2311.15
2025-07-07T10:11:36Z
2310.19
2025-07-07T10:12:00Z
2310.67
2025-07-07T10:12:12Z
2310.19
2025-07-07T10:12:28Z
2309.7
2025-07-07T10:12:42Z
2309.7
2025-07-07T10:12:57Z
2307.78
2025-07-07T10:13:08Z
2308.74
2025-07-07T10:13:14Z
2306.34
2025-07-07T10:13:22Z
2306.82
2025-07-07T10:14:05Z
2306.82
2025-07-07T10:14:34Z
2307.78
2025-07-07T10:14:58Z
2307.3
2025-07-07T10:15:22Z
2306.82
2025-07-07T10:15:50Z
2306.34
2025-07-07T10:16:14Z
2306.82
2025-07-07T10:16:49Z
2307.3
2025-07-07T10:17:21Z
2306.82
2025-07-07T10:17:48Z
2306.82
2025-07-07T10:18:15Z
2306.82
2025-07-07T10:18:42Z
2306.82
2025-07-07T10:19:12Z
2307.3
2025-07-07T10:19:35Z
2306.82
2025-07-07T10:20:03Z
2306.82
2025-07-07T10:20:29Z
2307.3
2025-07-07T10:21:00Z
2306.82
2025-07-07T10:21:30Z
2306.82
2025-07-07T10:21:56Z
2306.82
2025-07-07T10:22:23Z
2306.34
2025-07-07T10:22:50Z
2307.3
2025-07-07T10:23:26Z
2306.82
2025-07-07T10:23:56Z
2306.82
2025-07-07T10:24:26Z
2307.78
2025-07-07T10:25:04Z
2306.82
2025-07-07T10:25:40Z
2307.78
2025-07-07T10:26:04Z
2307.3
2025-07-07T10:26:29Z
2307.3
2025-07-07T10:26:56Z
2307.78
2025-07-07T10:27:21Z
2307.3
2025-07-07T10:27:53Z
2307.78
2025-07-07T10:28:23Z
2306.34
2025-07-07T10:28:52Z
2306.82
2025-07-07T10:29:25Z
2306.82
2025-07-07T10:29:57Z
2306.34
2025-07-07T10:30:30Z
2307.3
2025-07-07T10:31:00Z
2306.82
2025-07-07T10:31:29Z
2305.86
2025-07-07T10:32:10Z
2306.34
2025-07-07T10:32:45Z
2306.82
2025-07-07T10:33:18Z
2307.78
2025-07-07T10:33:54Z
2307.78
2025-07-07T10:34:27Z
2306.34
2025-07-07T10:35:01Z
2305.86
2025-07-07T10:35:35Z
2306.34
2025-07-07T10:36:10Z
2306.34
2025-07-07T10:36:40Z
2306.34
2025-07-07T10:37:11Z
2308.26
2025-07-07T10:37:37Z
2306.82
2025-07-07T10:37:47Z
2308.26
2025-07-07T10:38:02Z
2308.74
2025-07-07T10:38:24Z
2309.7
2025-07-07T10:38:39Z
2309.22
2025-07-07T10:38:54Z
2309.7
2025-07-07T10:39:09Z
2309.22
2025-07-07T10:39:19Z
2307.78
2025-07-07T10:39:29Z
2305.38
2025-07-07T10:39:39Z
2302.98
2025-07-07T10:39:51Z
2300.57
2025-07-07T10:40:04Z
2297.69
2025-07-07T10:40:16Z
2296.73
2025-07-07T10:40:27Z
2295.77
2025-07-07T10:40:34Z
2293.36
2025-07-07T10:40:40Z
2290.48
2025-07-07T10:40:49Z
2289.04
2025-07-07T10:40:56Z
2288.08
2025-07-07T10:40:58Z
2286.15
2025-07-07T10:41:08Z
2282.31
2025-07-07T10:41:19Z
2281.35
2025-07-07T10:41:23Z
2279.9
2025-07-07T10:41:27Z
2279.42
2025-07-07T10:41:29Z
2278.46
2025-07-07T10:41:40Z
2277.02
2025-07-07T10:41:57Z
2278.46
2025-07-07T10:42:01Z
2280.38
2025-07-07T10:42:13Z
2279.42
2025-07-07T10:42:15Z
2275.58
2025-07-07T10:42:24Z
2273.66
2025-07-07T10:42:39Z
2272.21
2025-07-07T10:42:45Z
2271.25
2025-07-07T10:42:48Z
2269.81
2025-07-07T10:42:51Z
2266.45
2025-07-07T10:43:01Z
2266.45
2025-07-07T10:43:02Z
2265
2025-07-07T10:43:05Z
2264.52
2025-07-07T10:43:08Z
2261.16
2025-07-07T10:43:17Z
2260.68
2025-07-07T10:43:18Z
2257.31
2025-07-07T10:43:31Z
2256.83
2025-07-07T10:43:46Z
2255.87
2025-07-07T10:44:02Z
2256.83
2025-07-07T10:44:05Z
2257.31
2025-07-07T10:44:10Z
2259.24
2025-07-07T10:44:26Z
2260.68
2025-07-07T10:44:40Z
2256.83
2025-07-07T10:44:48Z
2257.31
2025-07-07T10:45:01Z
2259.72
2025-07-07T10:45:17Z
2260.2
2025-07-07T10:45:30Z
2259.24
2025-07-07T10:45:43Z
2258.27
2025-07-07T10:45:51Z
2255.87
2025-07-07T10:46:08Z
2252.99
2025-07-07T10:46:21Z
2252.03
2025-07-07T10:46:23Z
2252.51
2025-07-07T10:46:26Z
2248.18
2025-07-07T10:46:35Z
2247.22
2025-07-07T10:46:37Z
2246.26
2025-07-07T10:46:41Z
2244.33
2025-07-07T10:46:51Z
2244.82
2025-07-07T10:46:52Z
2243.37
2025-07-07T10:46:56Z
2240.49
2025-07-07T10:47:04Z
2239.53
2025-07-07T10:47:07Z
2236.16
2025-07-07T10:47:20Z
2236.64
2025-07-07T10:47:25Z
2233.76
2025-07-07T10:47:39Z
2233.76
2025-07-07T10:47:44Z
2232.8
2025-07-07T10:47:57Z
2233.76
2025-07-07T10:48:02Z
2232.32
2025-07-07T10:48:14Z
2232.8
2025-07-07T10:48:17Z
2231.36
2025-07-07T10:48:35Z
2229.43
2025-07-07T10:48:40Z
2227.99
2025-07-07T10:48:52Z
2227.51
2025-07-07T10:48:54Z
2226.55
2025-07-07T10:49:05Z
2227.51
2025-07-07T10:49:21Z
2231.84
2025-07-07T10:49:35Z
2231.84
2025-07-07T10:49:36Z
2233.76
2025-07-07T10:49:52Z
2233.76
2025-07-07T10:50:07Z
2235.2
2025-07-07T10:50:24Z
2237.13
2025-07-07T10:50:40Z
2238.09
2025-07-07T10:50:50Z
2238.57
2025-07-07T10:50:55Z
2238.09
2025-07-07T10:50:59Z
2238.57
2025-07-07T10:51:02Z
2239.05
2025-07-07T10:51:15Z
2239.53
2025-07-07T10:51:19Z
2240.01
2025-07-07T10:51:26Z
2240.97
2025-07-07T10:51:28Z
2243.37
2025-07-07T10:51:47Z
2243.37
2025-07-07T10:51:51Z
2245.3
2025-07-07T10:52:07Z
2245.3
2025-07-07T10:52:12Z
2246.26
2025-07-07T10:52:17Z
2248.18
2025-07-07T10:52:32Z
2250.1
2025-07-07T10:52:46Z
2252.99
2025-07-07T10:53:03Z
2253.95
2025-07-07T10:53:15Z
2257.31
2025-07-07T10:53:22Z
2258.75
2025-07-07T10:53:34Z
2260.68
2025-07-07T10:53:48Z
2260.68
2025-07-07T10:54:10Z
2263.08
2025-07-07T10:54:24Z
2265.48
2025-07-07T10:54:37Z
2266.93
2025-07-07T10:54:52Z
2263.56
2025-07-07T10:55:06Z
2266.93
2025-07-07T10:55:24Z
2268.85
2025-07-07T10:55:26Z
2269.81
2025-07-07T10:55:43Z
2273.17
2025-07-07T10:55:56Z
2274.14
2025-07-07T10:56:10Z
2276.06
2025-07-07T10:56:25Z
2278.94
2025-07-07T10:56:39Z
2280.38
2025-07-07T10:56:51Z
2282.31
2025-07-07T10:57:08Z
2282.79
2025-07-07T10:57:09Z
2286.63
2025-07-07T10:57:23Z
2281.83
2025-07-07T10:57:28Z
2285.19
2025-07-07T10:57:29Z
2286.63
2025-07-07T10:57:31Z
2288.56
2025-07-07T10:57:45Z
2286.15
2025-07-07T10:57:59Z
2285.67
2025-07-07T10:58:00Z
2283.75
2025-07-07T10:58:07Z
2283.75
2025-07-07T10:58:09Z
2284.71
2025-07-07T10:58:12Z
2285.19
2025-07-07T10:58:15Z
2286.63
2025-07-07T10:58:28Z
2287.59
2025-07-07T10:58:41Z
2288.08
2025-07-07T10:58:54Z
2287.59
2025-07-07T10:59:05Z
2284.23
2025-07-07T10:59:13Z
2282.79
2025-07-07T10:59:22Z
2283.27
2025-07-07T10:59:27Z
2282.31
2025-07-07T10:59:31Z
2279.42
2025-07-07T10:59:47Z
2276.06
2025-07-07T11:00:01Z
2274.14
2025-07-07T11:00:17Z
2273.17
2025-07-07T11:00:35Z
2274.14
2025-07-07T11:00:51Z
2275.1
2025-07-07T11:01:09Z
2275.1
2025-07-07T11:01:12Z
2277.02
2025-07-07T11:01:22Z
2279.42
2025-07-07T11:01:33Z
2281.83
2025-07-07T11:01:45Z
2282.31
2025-07-07T11:01:57Z
2284.23
2025-07-07T11:02:12Z
2285.19
2025-07-07T11:02:16Z
2288.08
2025-07-07T11:02:30Z
2291.44
2025-07-07T11:02:39Z
2291.44
2025-07-07T11:02:40Z
2287.59
2025-07-07T11:02:52Z
2290.48
2025-07-07T11:02:55Z
2286.63
2025-07-07T11:02:58Z
2287.11
2025-07-07T11:02:59Z
2288.56
2025-07-07T11:03:14Z
2290
2025-07-07T11:03:18Z
2289.04
2025-07-07T11:03:22Z
2289.04
2025-07-07T11:03:27Z
2285.19
2025-07-07T11:03:36Z
2281.83
2025-07-07T11:03:45Z
2280.87
2025-07-07T11:03:47Z
2277.5
2025-07-07T11:03:55Z
2274.14
2025-07-07T11:04:11Z
2272.69
2025-07-07T11:04:25Z
2272.69
2025-07-07T11:04:26Z
2271.73
2025-07-07T11:04:42Z
2272.21
2025-07-07T11:04:58Z
2273.17
2025-07-07T11:05:03Z
2276.06
2025-07-07T11:05:17Z
2277.5
2025-07-07T11:05:27Z
2280.38
2025-07-07T11:05:41Z
2280.87
2025-07-07T11:05:53Z
2280.87
2025-07-07T11:06:02Z
2282.31
2025-07-07T11:06:16Z
2280.38
2025-07-07T11:06:30Z
2280.38
2025-07-07T11:06:44Z
2280.38
2025-07-07T11:06:58Z
2280.38
2025-07-07T11:07:10Z
2281.83
2025-07-07T11:07:13Z
2281.35
2025-07-07T11:07:21Z
2282.79
2025-07-07T11:07:37Z
2283.27
2025-07-07T11:07:40Z
2282.79
2025-07-07T11:07:55Z
2281.83
2025-07-07T11:08:02Z
2280.87
2025-07-07T11:08:08Z
2280.87
2025-07-07T11:08:14Z
2281.83
2025-07-07T11:08:30Z
2283.27
2025-07-07T11:08:44Z
2284.23
2025-07-07T11:08:58Z
2282.31
2025-07-07T11:09:11Z
2281.35
2025-07-07T11:09:13Z
2281.35
2025-07-07T11:09:18Z
2280.87
2025-07-07T11:09:35Z
2281.83
2025-07-07T11:09:44Z
2283.75
2025-07-07T11:09:59Z
2286.63
2025-07-07T11:10:16Z
2289.04
2025-07-07T11:10:30Z
2291.44
2025-07-07T11:10:46Z
2293.36
2025-07-07T11:11:00Z
2294.8
2025-07-07T11:11:12Z
2297.21
2025-07-07T11:11:24Z
2299.61
2025-07-07T11:11:30Z
2300.09
2025-07-07T11:11:43Z
2300.09
2025-07-07T11:11:56Z
2298.17
2025-07-07T11:12:04Z
2300.57
2025-07-07T11:12:22Z
2300.09
2025-07-07T11:12:39Z
2301.05
2025-07-07T11:12:41Z
2299.61
2025-07-07T11:12:55Z
2298.65
2025-07-07T11:13:10Z
2296.25
2025-07-07T11:13:24Z
2293.84
2025-07-07T11:13:37Z
2290.48
2025-07-07T11:13:47Z
2290.96
2025-07-07T11:14:02Z
2287.59
2025-07-07T11:14:07Z
2287.59
2025-07-07T11:14:08Z
2283.75
2025-07-07T11:14:13Z
2280.87
2025-07-07T11:14:17Z
2279.9
2025-07-07T11:14:20Z
2277.5
2025-07-07T11:14:32Z
2274.14
2025-07-07T11:14:42Z
2272.69
2025-07-07T11:14:56Z
2273.17
2025-07-07T11:15:11Z
2272.21
2025-07-07T11:15:13Z
2270.77
2025-07-07T11:15:26Z
2270.29
2025-07-07T11:15:41Z
2271.25
2025-07-07T11:15:45Z
2270.77
2025-07-07T11:15:49Z
2271.25
2025-07-07T11:16:20Z
2271.73
2025-07-07T11:16:34Z
2270.29
2025-07-07T11:16:48Z
2271.25
2025-07-07T11:17:02Z
2268.37
2025-07-07T11:17:14Z
2265.96
2025-07-07T11:17:24Z
2263.08
2025-07-07T11:17:36Z
2261.64
2025-07-07T11:17:49Z
2258.75
2025-07-07T11:18:02Z
2255.87
2025-07-07T11:18:14Z
2252.99
2025-07-07T11:18:24Z
2249.62
2025-07-07T11:18:35Z
2248.66
2025-07-07T11:18:41Z
2246.26
2025-07-07T11:18:53Z
2242.89
2025-07-07T11:19:04Z
2242.41
2025-07-07T11:19:07Z
2240.49
2025-07-07T11:19:21Z
2239.05
2025-07-07T11:19:33Z
2236.16
2025-07-07T11:19:45Z
2233.76
2025-07-07T11:19:58Z
2233.76
2025-07-07T11:20:08Z
2231.36
2025-07-07T11:20:21Z
2228.95
2025-07-07T11:20:29Z
2229.92
2025-07-07T11:20:40Z
2228.47
2025-07-07T11:20:45Z
2225.59
2025-07-07T11:20:52Z
2225.11
2025-07-07T11:20:54Z
2225.11
2025-07-07T11:20:58Z
2224.63
2025-07-07T11:21:01Z
2222.71
2025-07-07T11:21:12Z
2222.71
2025-07-07T11:21:26Z
2221.26
2025-07-07T11:21:36Z
2221.74
2025-07-07T11:21:46Z
2220.78
2025-07-07T11:21:48Z
2217.42
2025-07-07T11:21:58Z
2215.98
2025-07-07T11:22:07Z
2216.46
2025-07-07T11:22:10Z
2215.98
2025-07-07T11:22:13Z
2215.5
2025-07-07T11:22:15Z
2213.57
2025-07-07T11:22:20Z
2214.53
2025-07-07T11:22:27Z
2211.65
2025-07-07T11:22:40Z
2210.69
2025-07-07T11:22:53Z
2211.17
2025-07-07T11:22:54Z
2211.17
2025-07-07T11:22:58Z
2211.65
2025-07-07T11:23:12Z
2212.61
2025-07-07T11:23:22Z
2213.57
2025-07-07T11:23:27Z
2211.17
2025-07-07T11:23:42Z
2208.29
2025-07-07T11:23:58Z
2207.32
2025-07-07T11:24:01Z
2207.32
2025-07-07T11:24:04Z
2205.4
2025-07-07T11:24:08Z
2202.04
2025-07-07T11:24:16Z
2202.04
2025-07-07T11:24:21Z
2202.04
2025-07-07T11:24:23Z
2202.04
2025-07-07T11:24:25Z
2200.59
2025-07-07T11:24:39Z
2195.31
2025-07-07T11:24:46Z
2195.79
2025-07-07T11:24:47Z
2199.63
2025-07-07T11:24:52Z
2199.63
2025-07-07T11:25:04Z
2201.08
2025-07-07T11:25:11Z
2202.04
2025-07-07T11:25:12Z
2199.15
2025-07-07T11:25:27Z
2200.59
2025-07-07T11:25:51Z
2201.08
2025-07-07T11:25:53Z
2201.56
2025-07-07T11:25:55Z
2203
2025-07-07T11:26:07Z
2202.04
2025-07-07T11:26:16Z
2203
2025-07-07T11:26:32Z
2206.36
2025-07-07T11:26:44Z
2207.32
2025-07-07T11:26:46Z
2205.88
2025-07-07T11:26:48Z
2202.52
2025-07-07T11:27:04Z
2201.56
2025-07-07T11:27:19Z
2200.59
2025-07-07T11:27:21Z
2199.63
2025-07-07T11:27:31Z
2199.63
2025-07-07T11:27:35Z
2198.67
2025-07-07T11:27:52Z
2200.11
2025-07-07T11:28:03Z
2198.67
2025-07-07T11:28:17Z
2199.15
2025-07-07T11:28:39Z
2199.63
2025-07-07T11:28:47Z
2198.67
2025-07-07T11:28:55Z
2198.67
2025-07-07T11:28:57Z
2199.15
2025-07-07T11:29:05Z
2198.67
2025-07-07T11:29:07Z
2197.71
2025-07-07T11:29:22Z
2199.63
2025-07-07T11:29:36Z
2202.04
2025-07-07T11:29:48Z
2203
2025-07-07T11:29:50Z
2204.92
2025-07-07T11:30:01Z
2206.36
2025-07-07T11:30:12Z
2209.25
2025-07-07T11:30:27Z
2209.25
2025-07-07T11:30:30Z
2208.29
2025-07-07T11:30:47Z
2210.21
2025-07-07T11:30:53Z
2210.21
2025-07-07T11:31:02Z
2210.21
2025-07-07T11:31:12Z
2211.65
2025-07-07T11:31:28Z
2213.57
2025-07-07T11:31:43Z
2214.05
2025-07-07T11:31:57Z
2215.01
2025-07-07T11:32:02Z
2214.05
2025-07-07T11:32:13Z
2215.5
2025-07-07T11:32:21Z
2215.5
2025-07-07T11:32:27Z
2215.01
2025-07-07T11:32:34Z
2213.09
2025-07-07T11:32:46Z
2211.65
2025-07-07T11:32:50Z
2209.73
2025-07-07T11:33:04Z
2206.36
2025-07-07T11:33:16Z
2205.4
2025-07-07T11:33:30Z
2203
2025-07-07T11:33:33Z
2202.52
2025-07-07T11:33:47Z
2200.11
2025-07-07T11:34:01Z
2200.11
2025-07-07T11:34:22Z
2199.63
2025-07-07T11:34:41Z
2200.59
2025-07-07T11:34:57Z
2200.59
2025-07-07T11:35:17Z
2200.59
2025-07-07T11:35:42Z
2200.59
2025-07-07T11:35:54Z
2200.59
2025-07-07T11:36:20Z
2201.08
2025-07-07T11:36:42Z
2201.08
2025-07-07T11:36:58Z
2200.59
2025-07-07T11:37:17Z
2200.59
2025-07-07T11:37:31Z
2200.59
2025-07-07T11:37:55Z
2201.56
2025-07-07T11:38:21Z
2200.59
2025-07-07T11:38:43Z
2199.15
2025-07-07T11:38:57Z
2197.71
2025-07-07T11:39:02Z
2195.31
2025-07-07T11:39:11Z
2193.39
2025-07-07T11:39:23Z
2191.94
2025-07-07T11:39:27Z
2189.54
2025-07-07T11:39:39Z
2187.62
2025-07-07T11:39:50Z
2188.58
2025-07-07T11:40:09Z
2187.62
2025-07-07T11:40:36Z
2188.1
2025-07-07T11:40:58Z
2188.1
2025-07-07T11:41:12Z
2185.69
2025-07-07T11:41:21Z
2186.18
2025-07-07T11:41:22Z
2183.29
2025-07-07T11:41:34Z
2182.81
2025-07-07T11:41:36Z
2182.33
2025-07-07T11:41:42Z
2179.93
2025-07-07T11:41:49Z
2179.45
2025-07-07T11:41:51Z
2178
2025-07-07T11:41:54Z
2176.08
2025-07-07T11:42:00Z
2172.72
2025-07-07T11:42:10Z
2172.72
2025-07-07T11:42:11Z
2170.79
2025-07-07T11:42:22Z
2166.95
2025-07-07T11:42:37Z
2165.03
2025-07-07T11:42:52Z
2162.14
2025-07-07T11:43:07Z
2162.62
2025-07-07T11:43:10Z
2162.62
2025-07-07T11:43:13Z
2163.1
2025-07-07T11:43:17Z
2163.1
2025-07-07T11:43:22Z
2163.58
2025-07-07T11:43:24Z
2164.06
2025-07-07T11:43:26Z
2163.58
2025-07-07T11:43:28Z
2164.06
2025-07-07T11:43:40Z
2165.03
2025-07-07T11:43:55Z
2165.03
2025-07-07T11:43:56Z
2165.99
2025-07-07T11:44:01Z
2165.99
2025-07-07T11:44:14Z
2165.99
2025-07-07T11:44:15Z
2165.99
2025-07-07T11:44:20Z
2165.51
2025-07-07T11:44:22Z
2165.03
2025-07-07T11:44:35Z
2165.51
2025-07-07T11:44:47Z
2167.43
2025-07-07T11:44:59Z
2168.39
2025-07-07T11:45:13Z
2171.27
2025-07-07T11:45:27Z
2172.72
2025-07-07T11:45:41Z
2174.16
2025-07-07T11:45:55Z
2174.16
2025-07-07T11:46:01Z
2173.2
2025-07-07T11:46:12Z
2172.24
2025-07-07T11:46:26Z
2172.72
2025-07-07T11:46:27Z
2170.31
2025-07-07T11:46:45Z
2167.43
2025-07-07T11:46:56Z
2165.99
2025-07-07T11:47:01Z
2164.55
2025-07-07T11:47:05Z
2164.06
2025-07-07T11:47:06Z
2165.03
2025-07-07T11:47:21Z
2165.51
2025-07-07T11:47:31Z
2165.51
2025-07-07T11:47:38Z
2165.51
2025-07-07T11:47:43Z
2162.14
2025-07-07T11:47:59Z
2163.1
2025-07-07T11:48:00Z
2162.14
2025-07-07T11:48:02Z
2160.7
2025-07-07T11:48:19Z
2161.18
2025-07-07T11:48:21Z
2160.22
2025-07-07T11:48:37Z
2158.78
2025-07-07T11:49:02Z
2158.3
2025-07-07T11:49:12Z
2158.78
2025-07-07T11:49:29Z
2157.34
2025-07-07T11:49:40Z
2157.34
2025-07-07T11:49:44Z
2156.37
2025-07-07T11:49:48Z
2153.01
2025-07-07T11:50:01Z
2153.01
2025-07-07T11:50:14Z
2152.05
2025-07-07T11:50:27Z
2151.57
2025-07-07T11:50:48Z
2152.53
2025-07-07T11:51:08Z
2152.53
2025-07-07T11:51:10Z
2153.01
2025-07-07T11:51:23Z
2153.97
2025-07-07T11:51:40Z
2153.49
2025-07-07T11:51:55Z
2153.49
2025-07-07T11:52:06Z
2154.93
2025-07-07T11:52:18Z
2156.37
2025-07-07T11:52:24Z
2153.01
2025-07-07T11:52:36Z
2153.49
2025-07-07T11:52:41Z
2153.01
2025-07-07T11:52:45Z
2153.01
2025-07-07T11:52:49Z
2153.01
2025-07-07T11:52:51Z
2152.53
2025-07-07T11:52:58Z
2152.53
2025-07-07T11:53:10Z
2150.61
2025-07-07T11:53:22Z
2151.57
2025-07-07T11:53:33Z
2154.45
2025-07-07T11:53:46Z
2156.37
2025-07-07T11:53:57Z
2158.78
2025-07-07T11:54:07Z
2159.74
2025-07-07T11:54:18Z
2161.18
2025-07-07T11:54:32Z
2162.62
2025-07-07T11:54:43Z
2165.03
2025-07-07T11:54:57Z
2166.47
2025-07-07T11:55:05Z
2167.91
2025-07-07T11:55:16Z
2168.39
2025-07-07T11:55:25Z
2170.31
2025-07-07T11:55:36Z
2172.24
2025-07-07T11:55:51Z
2173.2
2025-07-07T11:55:57Z
2174.16
2025-07-07T11:56:10Z
2177.52
2025-07-07T11:56:22Z
2177.04
2025-07-07T11:56:24Z
2176.08
2025-07-07T11:56:39Z
2175.6
2025-07-07T11:57:00Z
2175.6
2025-07-07T11:57:27Z
2176.56
2025-07-07T11:57:41Z
2176.56
2025-07-07T11:57:55Z
2175.6
2025-07-07T11:58:10Z
2177.52
2025-07-07T11:58:27Z
2177.04
2025-07-07T11:58:28Z
2179.45
2025-07-07T11:58:42Z
2182.33
2025-07-07T11:58:54Z
2181.37
2025-07-07T11:59:06Z
2181.85
2025-07-07T11:59:12Z
2181.85
2025-07-07T11:59:16Z
2182.33
2025-07-07T11:59:19Z
2183.77
2025-07-07T11:59:32Z
2183.29
2025-07-07T11:59:36Z
2183.29
2025-07-07T11:59:44Z
2182.33
2025-07-07T11:59:52Z
2181.37
2025-07-07T12:00:12Z
2181.85
2025-07-07T12:00:17Z
2181.37
2025-07-07T12:00:23Z
2181.37
2025-07-07T12:00:33Z
2179.45
2025-07-07T12:00:41Z
2181.37
2025-07-07T12:00:48Z
2182.81
2025-07-07T12:00:56Z
2183.77
2025-07-07T12:01:10Z
2184.25
2025-07-07T12:01:30Z
2185.21
2025-07-07T12:01:48Z
2184.25
2025-07-07T12:01:50Z
2184.25
2025-07-07T12:02:02Z
2183.77
2025-07-07T12:02:16Z
2184.73
2025-07-07T12:02:24Z
2186.18
2025-07-07T12:02:34Z
2184.73
2025-07-07T12:02:39Z
2186.18
2025-07-07T12:02:41Z
2187.14
2025-07-07T12:02:45Z
2185.21
2025-07-07T12:02:55Z
2182.33
2025-07-07T12:03:04Z
2184.25
2025-07-07T12:03:09Z
2181.85
2025-07-07T12:03:25Z
2180.89
2025-07-07T12:03:27Z
2185.21
2025-07-07T12:03:29Z
2183.29
2025-07-07T12:03:30Z
2179.45
2025-07-07T12:03:31Z
2179.45
2025-07-07T12:03:32Z
2180.89
2025-07-07T12:03:45Z
2180.41
2025-07-07T12:03:47Z
2180.89
2025-07-07T12:03:57Z
2178.97
2025-07-07T12:04:05Z
2179.93
2025-07-07T12:04:15Z
2179.45
2025-07-07T12:04:27Z
2180.89
2025-07-07T12:04:41Z
2180.41
2025-07-07T12:04:50Z
2179.93
2025-07-07T12:04:55Z
2181.37
2025-07-07T12:05:03Z
2182.33
2025-07-07T12:05:16Z
2183.29
2025-07-07T12:05:19Z
2183.29
2025-07-07T12:05:23Z
2183.29
2025-07-07T12:05:33Z
2181.85
2025-07-07T12:05:38Z
2179.45
2025-07-07T12:05:40Z
2183.29
2025-07-07T12:05:44Z
2183.77
2025-07-07T12:05:46Z
2182.81
2025-07-07T12:05:53Z
2182.33
2025-07-07T12:06:00Z
2178.97
2025-07-07T12:06:09Z
2178.97
2025-07-07T12:06:10Z
2181.37
2025-07-07T12:06:21Z
2182.81
2025-07-07T12:06:29Z
2184.25
2025-07-07T12:06:34Z
2180.89
2025-07-07T12:06:35Z
2182.33
2025-07-07T12:06:36Z
2184.25
2025-07-07T12:06:39Z
2187.14
2025-07-07T12:06:48Z
2189.06
2025-07-07T12:06:59Z
2190.5
2025-07-07T12:07:05Z
2189.54
2025-07-07T12:07:16Z
2191.94
2025-07-07T12:07:20Z
2192.42
2025-07-07T12:07:24Z
2195.31
2025-07-07T12:07:37Z
2197.71
2025-07-07T12:07:47Z
2197.23
2025-07-07T12:07:55Z
2195.79
2025-07-07T12:07:57Z
2199.63
2025-07-07T12:08:01Z
2199.15
2025-07-07T12:08:02Z
2202.04
2025-07-07T12:08:15Z
2202.04
2025-07-07T12:08:16Z
2203
2025-07-07T12:08:30Z
2203.48
2025-07-07T12:08:39Z
2207.32
2025-07-07T12:08:44Z
2207.32
2025-07-07T12:08:45Z
2210.21
2025-07-07T12:08:53Z
2210.69
2025-07-07T12:09:07Z
2214.05
2025-07-07T12:09:20Z
2214.53
2025-07-07T12:09:34Z
2216.46
2025-07-07T12:09:47Z
2219.34
2025-07-07T12:09:57Z
2222.71
2025-07-07T12:10:08Z
2222.22
2025-07-07T12:10:21Z
2223.67
2025-07-07T12:10:35Z
2226.07
2025-07-07T12:10:53Z
2228.95
2025-07-07T12:11:07Z
2231.36
2025-07-07T12:11:22Z
2232.8
2025-07-07T12:11:34Z
2234.72
2025-07-07T12:11:49Z
2237.61
2025-07-07T12:12:04Z
2240.01
2025-07-07T12:12:16Z
2241.45
2025-07-07T12:12:29Z
2244.33
2025-07-07T12:12:41Z
2246.26
2025-07-07T12:12:55Z
2246.74
2025-07-07T12:13:07Z
2248.18
2025-07-07T12:13:21Z
2249.62
2025-07-07T12:13:35Z
2252.03
2025-07-07T12:13:48Z
2250.1
2025-07-07T12:14:03Z
2249.14
2025-07-07T12:14:29Z
2250.1
2025-07-07T12:14:54Z
2250.1
2025-07-07T12:15:25Z
2249.62
2025-07-07T12:15:32Z
2250.1
2025-07-07T12:15:37Z
2250.1
2025-07-07T12:15:46Z
2250.58
2025-07-07T12:15:49Z
2253.95
2025-07-07T12:15:53Z
2253.47
2025-07-07T12:15:54Z
2250.1
2025-07-07T12:16:03Z
2248.18
2025-07-07T12:16:18Z
2248.18
2025-07-07T12:16:39Z
2247.7
2025-07-07T12:16:50Z
2248.18
2025-07-07T12:16:52Z
2246.74
2025-07-07T12:17:05Z
2244.33
2025-07-07T12:17:17Z
2243.85
2025-07-07T12:17:21Z
2246.26
2025-07-07T12:17:30Z
2247.22
2025-07-07T12:17:32Z
2248.18
2025-07-07T12:17:40Z
2249.62
2025-07-07T12:17:46Z
2248.66
2025-07-07T12:17:51Z
2245.78
2025-07-07T12:18:00Z
2242.41
2025-07-07T12:18:11Z
2240.01
2025-07-07T12:18:18Z
2237.61
2025-07-07T12:18:26Z
2239.05
2025-07-07T12:18:36Z
2242.41
2025-07-07T12:18:50Z
2244.82
2025-07-07T12:19:04Z
2247.22
2025-07-07T12:19:17Z
2249.62
2025-07-07T12:19:32Z
2251.54
2025-07-07T12:19:45Z
2253.47
2025-07-07T12:20:00Z
2255.87
2025-07-07T12:20:14Z
2256.83
2025-07-07T12:20:27Z
2259.24
2025-07-07T12:20:40Z
2261.16
2025-07-07T12:20:55Z
2263.56
2025-07-07T12:21:07Z
2265.48
2025-07-07T12:21:22Z
2266.45
2025-07-07T12:21:36Z
2269.33
2025-07-07T12:21:50Z
2268.85
2025-07-07T12:22:01Z
2269.33
2025-07-07T12:22:16Z
2268.37
2025-07-07T12:22:30Z
2267.89
2025-07-07T12:22:40Z
2267.41
2025-07-07T12:22:54Z
2265.96
2025-07-07T12:22:56Z
2264.04
2025-07-07T12:23:12Z
2264.04
2025-07-07T12:23:14Z
2265.96
2025-07-07T12:23:19Z
2265
2025-07-07T12:23:35Z
2264.52
2025-07-07T12:23:49Z
2264.52
2025-07-07T12:23:50Z
2264.52
2025-07-07T12:23:57Z
2265.48
2025-07-07T12:24:03Z
2265.96
2025-07-07T12:24:06Z
2267.41
2025-07-07T12:24:09Z
2265.48
2025-07-07T12:24:12Z
2266.93
2025-07-07T12:24:21Z
2267.41
2025-07-07T12:24:31Z
2267.89
2025-07-07T12:24:43Z
2266.93
2025-07-07T12:24:53Z
2267.41
2025-07-07T12:25:07Z
2267.89
2025-07-07T12:25:19Z
2267.89
2025-07-07T12:25:33Z
2268.37
2025-07-07T12:25:47Z
2265.48
2025-07-07T12:25:53Z
2268.85
2025-07-07T12:26:08Z
2265.48
2025-07-07T12:26:23Z
2262.6
2025-07-07T12:26:32Z
2262.6
2025-07-07T12:26:46Z
2262.6
2025-07-07T12:27:12Z
2264.04
2025-07-07T12:27:36Z
2264.52
2025-07-07T12:28:04Z
2264.04
2025-07-07T12:28:18Z
2264.04
2025-07-07T12:28:38Z
2263.56
2025-07-07T12:28:49Z
2262.6
2025-07-07T12:28:58Z
2262.12
2025-07-07T12:29:13Z
2260.2
2025-07-07T12:29:18Z
2256.35
2025-07-07T12:29:29Z
2253.47
2025-07-07T12:29:38Z
2252.03
2025-07-07T12:29:41Z
2251.54
2025-07-07T12:29:43Z
2252.03
2025-07-07T12:29:47Z
2249.62
2025-07-07T12:29:55Z
2247.22
2025-07-07T12:30:07Z
2242.89
2025-07-07T12:30:15Z
2241.93
2025-07-07T12:30:17Z
2240.97
2025-07-07T12:30:19Z
2238.09
2025-07-07T12:30:35Z
2237.61
2025-07-07T12:30:37Z
2234.72
2025-07-07T12:30:47Z
2233.28
2025-07-07T12:30:57Z
2232.8
2025-07-07T12:31:08Z
2232.32
2025-07-07T12:31:22Z
2231.84
2025-07-07T12:31:45Z
2230.88
2025-07-07T12:31:51Z
2227.51
2025-07-07T12:32:04Z
2224.63
2025-07-07T12:32:15Z
2221.26
2025-07-07T12:32:26Z
2219.34
2025-07-07T12:32:39Z
2217.9
2025-07-07T12:32:42Z
2215.98
2025-07-07T12:32:45Z
2214.53
2025-07-07T12:32:56Z
2217.42
2025-07-07T12:32:59Z
2217.42
2025-07-07T12:33:10Z
2215.5
2025-07-07T12:33:13Z
2211.65
2025-07-07T12:33:29Z
2211.65
2025-07-07T12:33:30Z
2211.17
2025-07-07T12:33:44Z
2213.09
2025-07-07T12:33:57Z
2215.98
2025-07-07T12:34:02Z
2215.5
2025-07-07T12:34:15Z
2216.46
2025-07-07T12:34:17Z
2218.86
2025-07-07T12:34:30Z
2220.78
2025-07-07T12:34:42Z
2220.3
2025-07-07T12:34:53Z
2223.67
2025-07-07T12:35:03Z
2224.15
2025-07-07T12:35:04Z
2226.55
2025-07-07T12:35:18Z
2228.47
2025-07-07T12:35:30Z
2230.88
2025-07-07T12:35:43Z
2234.24
2025-07-07T12:35:56Z
2234.24
2025-07-07T12:36:07Z
2236.64
2025-07-07T12:36:20Z
2233.28
2025-07-07T12:36:22Z
2233.28
2025-07-07T12:36:23Z
2232.8
2025-07-07T12:36:39Z
2237.13
2025-07-07T12:36:46Z
2236.64
2025-07-07T12:36:47Z
2237.61
2025-07-07T12:36:51Z
2239.53
2025-07-07T12:37:07Z
2239.53
2025-07-07T12:37:16Z
2239.05
2025-07-07T12:37:32Z
2239.05
2025-07-07T12:37:34Z
2239.05
2025-07-07T12:37:36Z
2240.49
2025-07-07T12:37:40Z
2240.97
2025-07-07T12:37:54Z
2242.41
2025-07-07T12:38:05Z
2242.41
2025-07-07T12:38:11Z
2242.41
2025-07-07T12:38:25Z
2242.41
2025-07-07T12:38:44Z
2242.41
2025-07-07T12:39:21Z
2243.85
2025-07-07T12:39:51Z
2242.89
2025-07-07T12:40:09Z
2243.85
2025-07-07T12:40:10Z
2242.41
2025-07-07T12:40:21Z
2242.89
2025-07-07T12:40:41Z
2241.45
2025-07-07T12:40:47Z
2240.97
2025-07-07T12:40:49Z
2240.97
2025-07-07T12:41:04Z
2241.93
2025-07-07T12:41:18Z
2238.57
2025-07-07T12:41:27Z
2239.05
2025-07-07T12:41:33Z
2236.16
2025-07-07T12:41:41Z
2234.24
2025-07-07T12:41:49Z
2233.76
2025-07-07T12:42:02Z
2231.84
2025-07-07T12:42:05Z
2229.43
2025-07-07T12:42:18Z
2227.99
2025-07-07T12:42:28Z
2227.03
2025-07-07T12:42:40Z
2225.59
2025-07-07T12:42:42Z
2225.11
2025-07-07T12:42:56Z
2223.67
2025-07-07T12:43:09Z
2226.55
2025-07-07T12:43:21Z
2226.55
2025-07-07T12:43:32Z
2226.07
2025-07-07T12:43:48Z
2222.71
2025-07-07T12:43:52Z
2222.71
2025-07-07T12:43:53Z
2223.19
2025-07-07T12:44:10Z
2221.74
2025-07-07T12:44:22Z
2221.74
2025-07-07T12:44:30Z
2220.78
2025-07-07T12:44:44Z
2218.38
2025-07-07T12:44:56Z
2217.42
2025-07-07T12:45:10Z
2216.94
2025-07-07T12:45:25Z
2214.05
2025-07-07T12:45:30Z
2212.13
2025-07-07T12:45:41Z
2209.73
2025-07-07T12:45:53Z
2209.73
2025-07-07T12:46:04Z
2209.25
2025-07-07T12:46:13Z
2207.32
2025-07-07T12:46:24Z
2205.4
2025-07-07T12:46:37Z
2204.44
2025-07-07T12:46:49Z
2202.04
2025-07-07T12:47:00Z
2201.56
2025-07-07T12:47:03Z
2201.56
2025-07-07T12:47:17Z
2199.15
2025-07-07T12:47:30Z
2196.75
2025-07-07T12:47:43Z
2195.31
2025-07-07T12:47:48Z
2193.87
2025-07-07T12:47:51Z
2190.98
2025-07-07T12:48:04Z
2189.54
2025-07-07T12:48:08Z
2186.18
2025-07-07T12:48:23Z
2185.69
2025-07-07T12:48:34Z
2185.69
2025-07-07T12:48:45Z
2186.18
2025-07-07T12:48:47Z
2184.73
2025-07-07T12:48:51Z
2182.33
2025-07-07T12:48:54Z
2178.97
2025-07-07T12:49:02Z
2175.6
2025-07-07T12:49:15Z
2175.6
2025-07-07T12:49:16Z
2174.16
2025-07-07T12:49:29Z
2170.31
2025-07-07T12:49:39Z
2169.35
2025-07-07T12:49:51Z
2166.47
2025-07-07T12:49:58Z
2164.06
2025-07-07T12:50:07Z
2163.58
2025-07-07T12:50:20Z
2161.18
2025-07-07T12:50:33Z
2158.3
2025-07-07T12:50:43Z
2154.93
2025-07-07T12:50:51Z
2152.05
2025-07-07T12:51:03Z
2152.53
2025-07-07T12:51:04Z
2152.53
2025-07-07T12:51:15Z
2149.16
2025-07-07T12:51:26Z
2149.65
2025-07-07T12:51:28Z
2146.76
2025-07-07T12:51:34Z
2146.76
2025-07-07T12:51:35Z
2143.88
2025-07-07T12:51:48Z
2140.51
2025-07-07T12:51:59Z
2138.59
2025-07-07T12:52:03Z
2139.55
2025-07-07T12:52:08Z
2137.15
2025-07-07T12:52:21Z
2135.23
2025-07-07T12:52:32Z
2132.82
2025-07-07T12:52:38Z
2129.46
2025-07-07T12:52:50Z
2126.09
2025-07-07T12:53:00Z
2124.17
2025-07-07T12:53:04Z
2123.21
2025-07-07T12:53:17Z
2119.36
2025-07-07T12:53:27Z
2116.48
2025-07-07T12:53:35Z
2115.52
2025-07-07T12:53:42Z
2114.08
2025-07-07T12:53:46Z
2113.6
2025-07-07T12:53:52Z
2112.63
2025-07-07T12:54:20Z
2116
2025-07-07T12:54:29Z
2114.56
2025-07-07T12:54:49Z
2113.12
2025-07-07T12:55:07Z
2115.52
2025-07-07T12:55:28Z
2114.08
2025-07-07T12:55:45Z
2114.08
2025-07-07T12:56:12Z
2113.12
2025-07-07T12:56:36Z
2113.12
2025-07-07T12:56:46Z
2112.15
2025-07-07T12:56:48Z
2109.27
2025-07-07T12:56:55Z
2107.35
2025-07-07T12:57:02Z
2105.42
2025-07-07T12:57:08Z
2102.54
2025-07-07T12:57:16Z
2099.66
2025-07-07T12:57:23Z
2097.73
2025-07-07T12:57:31Z
2095.81
2025-07-07T12:57:35Z
2095.33
2025-07-07T12:57:37Z
2094.37
2025-07-07T12:57:39Z
2092.45
2025-07-07T12:57:47Z
2091.97
2025-07-07T12:57:50Z
2088.6
2025-07-07T12:58:05Z
2087.16
2025-07-07T12:58:10Z
2083.31
2025-07-07T12:58:19Z
2082.35
2025-07-07T12:58:20Z
2078.99
2025-07-07T12:58:30Z
2078.03
2025-07-07T12:58:33Z
2078.03
2025-07-07T12:58:34Z
2075.62
2025-07-07T12:58:41Z
2074.18
2025-07-07T12:58:47Z
2075.62
2025-07-07T12:58:52Z
2076.1
2025-07-07T12:58:56Z
2071.3
2025-07-07T12:59:04Z
2068.89
2025-07-07T12:59:15Z
2068.41
2025-07-07T12:59:17Z
2066.97
2025-07-07T12:59:20Z
2066.97
2025-07-07T12:59:21Z
2066.49
2025-07-07T12:59:30Z
2062.65
2025-07-07T12:59:39Z
2062.65
2025-07-07T12:59:43Z
2061.68
2025-07-07T12:59:50Z
2059.76
2025-07-07T13:00:00Z
2056.4
2025-07-07T13:00:09Z
2055.92
2025-07-07T13:00:10Z
2053.03
2025-07-07T13:00:20Z
2052.55
2025-07-07T13:00:21Z
2049.19
2025-07-07T13:00:34Z
2046.3
2025-07-07T13:00:39Z
2045.82
2025-07-07T13:00:41Z
2044.86
2025-07-07T13:00:45Z
2045.82
2025-07-07T13:00:54Z
2046.3
2025-07-07T13:01:04Z
2047.26
2025-07-07T13:01:06Z
2047.26
2025-07-07T13:01:08Z
2048.71
2025-07-07T13:01:11Z
2047.26
2025-07-07T13:01:20Z
2046.3
2025-07-07T13:01:21Z
2046.3
2025-07-07T13:01:25Z
2047.26
2025-07-07T13:01:29Z
2046.78
2025-07-07T13:01:32Z
2044.86
2025-07-07T13:01:44Z
2042.46
2025-07-07T13:01:58Z
2041.98
2025-07-07T13:02:00Z
2038.13
2025-07-07T13:02:06Z
2037.17
2025-07-07T13:02:09Z
2034.77
2025-07-07T13:02:15Z
2033.33
2025-07-07T13:02:17Z
2031.4
2025-07-07T13:02:31Z
2033.81
2025-07-07T13:02:35Z
2029
2025-07-07T13:02:41Z
2029
2025-07-07T13:02:42Z
2028.04
2025-07-07T13:02:45Z
2024.67
2025-07-07T13:02:50Z
2021.79
2025-07-07T13:02:59Z
2021.31
2025-07-07T13:03:02Z
2021.79
2025-07-07T13:03:05Z
2019.87
2025-07-07T13:03:13Z
2018.91
2025-07-07T13:03:17Z
2018.91
2025-07-07T13:03:20Z
2022.75
2025-07-07T13:03:27Z
2018.91
2025-07-07T13:03:30Z
2015.54
2025-07-07T13:03:35Z
2016.02
2025-07-07T13:03:36Z
2016.02
2025-07-07T13:03:43Z
2011.7
2025-07-07T13:03:48Z
2010.25
2025-07-07T13:03:54Z
2009.29
2025-07-07T13:03:56Z
2008.81
2025-07-07T13:04:03Z
2008.81
2025-07-07T13:04:05Z
2006.41
2025-07-07T13:04:13Z
2006.89
2025-07-07T13:04:14Z
2005.93
2025-07-07T13:04:25Z
2002.08
2025-07-07T13:04:30Z
2002.56
2025-07-07T13:04:31Z
2004.01
2025-07-07T13:04:33Z
2010.25
2025-07-07T13:04:35Z
2004.97
2025-07-07T13:04:38Z
2004.97
2025-07-07T13:04:44Z
2004.49
2025-07-07T13:04:50Z
2003.04
2025-07-07T13:04:54Z
2003.52
2025-07-07T13:04:56Z
2004.01
2025-07-07T13:04:59Z
2003.04
2025-07-07T13:05:02Z
2001.12
2025-07-07T13:05:08Z
1999.68
2025-07-07T13:05:21Z
1999.2
2025-07-07T13:05:38Z
2000.64
2025-07-07T13:06:14Z
2000.64
2025-07-07T13:06:31Z
1998.72
2025-07-07T13:06:38Z
1998.72
2025-07-07T13:06:42Z
1998.24
2025-07-07T13:06:45Z
1996.8
2025-07-07T13:06:49Z
1996.8
2025-07-07T13:06:52Z
1995.35
2025-07-07T13:07:07Z
1994.39
2025-07-07T13:07:10Z
1993.91
2025-07-07T13:07:14Z
1991.99
2025-07-07T13:07:30Z
1991.99
2025-07-07T13:07:33Z
1990.55
2025-07-07T13:07:44Z
1988.62
2025-07-07T13:07:57Z
1985.26
2025-07-07T13:08:06Z
1982.38
2025-07-07T13:08:18Z
1980.45
2025-07-07T13:08:22Z
1977.57
2025-07-07T13:08:26Z
1976.61
2025-07-07T13:08:28Z
1974.69
2025-07-07T13:08:32Z
1974.2
2025-07-07T13:08:39Z
1974.2
2025-07-07T13:08:56Z
1975.17
2025-07-07T13:08:57Z
1973.24
2025-07-07T13:09:00Z
1971.8
2025-07-07T13:09:06Z
1970.84
2025-07-07T13:09:13Z
1967.96
2025-07-07T13:09:24Z
1965.07
2025-07-07T13:09:38Z
1962.67
2025-07-07T13:09:42Z
1963.15
2025-07-07T13:09:43Z
1962.19
2025-07-07T13:09:44Z
1957.86
2025-07-07T13:09:53Z
1957.86
2025-07-07T13:09:54Z
1954.98
2025-07-07T13:10:04Z
1951.61
2025-07-07T13:10:11Z
1951.13
2025-07-07T13:10:12Z
1948.73
2025-07-07T13:10:26Z
1947.29
2025-07-07T13:10:37Z
1945.36
2025-07-07T13:10:44Z
1943.92
2025-07-07T13:10:49Z
1942
2025-07-07T13:10:54Z
1940.08
2025-07-07T13:11:03Z
1937.67
2025-07-07T13:11:11Z
1936.71
2025-07-07T13:11:14Z
1936.71
2025-07-07T13:11:18Z
1932.39
2025-07-07T13:11:30Z
1928.54
2025-07-07T13:11:44Z
1928.06
2025-07-07T13:11:48Z
1925.18
2025-07-07T13:11:55Z
1924.7
2025-07-07T13:11:56Z
1924.22
2025-07-07T13:11:59Z
1921.81
2025-07-07T13:12:14Z
1921.81
2025-07-07T13:12:16Z
1920.37
2025-07-07T13:12:22Z
1916.53
2025-07-07T13:12:27Z
1918.45
2025-07-07T13:12:28Z
1917.49
2025-07-07T13:12:43Z
1914.12
2025-07-07T13:12:58Z
1912.2
2025-07-07T13:13:04Z
1910.28
2025-07-07T13:13:09Z
1907.87
2025-07-07T13:13:20Z
1906.91
2025-07-07T13:13:23Z
1904.51
2025-07-07T13:13:31Z
1904.99
2025-07-07T13:13:34Z
1903.07
2025-07-07T13:13:37Z
1899.7
2025-07-07T13:13:48Z
1899.7
2025-07-07T13:14:00Z
1898.26
2025-07-07T13:14:02Z
1897.3
2025-07-07T13:14:10Z
1896.82
2025-07-07T13:14:19Z
1895.86
2025-07-07T13:14:34Z
1894.9
2025-07-07T13:14:42Z
1894.42
2025-07-07T13:14:46Z
1891.53
2025-07-07T13:14:53Z
1890.09
2025-07-07T13:15:04Z
1889.13
2025-07-07T13:15:11Z
1888.65
2025-07-07T13:15:13Z
1886.72
2025-07-07T13:15:16Z
1883.36
2025-07-07T13:15:25Z
1881.92
2025-07-07T13:15:31Z
1881.92
2025-07-07T13:15:42Z
1880.48
2025-07-07T13:15:45Z
1879.03
2025-07-07T13:15:56Z
1878.55
2025-07-07T13:16:09Z
1875.67
2025-07-07T13:16:20Z
1874.23
2025-07-07T13:16:27Z
1875.67
2025-07-07T13:16:39Z
1875.19
2025-07-07T13:16:42Z
1874.71
2025-07-07T13:16:56Z
1874.23
2025-07-07T13:17:05Z
1872.3
2025-07-07T13:17:21Z
1871.82
2025-07-07T13:17:22Z
1870.38
2025-07-07T13:17:31Z
1870.38
2025-07-07T13:17:39Z
1867.5
2025-07-07T13:17:52Z
1867.02
2025-07-07T13:17:54Z
1866.06
2025-07-07T13:17:55Z
1865.09
2025-07-07T13:18:02Z
1861.73
2025-07-07T13:18:14Z
1858.85
2025-07-07T13:18:26Z
1858.85
2025-07-07T13:18:31Z
1856.92
2025-07-07T13:18:38Z
1855.48
2025-07-07T13:18:54Z
1852.6
2025-07-07T13:18:59Z
1852.12
2025-07-07T13:19:00Z
1849.23
2025-07-07T13:19:07Z
1845.87
2025-07-07T13:19:16Z
1842.5
2025-07-07T13:19:25Z
1839.14
2025-07-07T13:19:36Z
1838.66
2025-07-07T13:19:38Z
1835.29
2025-07-07T13:19:49Z
1831.45
2025-07-07T13:19:57Z
1831.45
2025-07-07T13:19:58Z
1830.97
2025-07-07T13:19:59Z
1827.6
2025-07-07T13:20:08Z
1825.68
2025-07-07T13:20:14Z
1822.32
2025-07-07T13:20:23Z
1818.95
2025-07-07T13:20:35Z
1815.59
2025-07-07T13:20:45Z
1814.63
2025-07-07T13:20:46Z
1814.15
2025-07-07T13:20:48Z
1812.7
2025-07-07T13:20:54Z
1809.82
2025-07-07T13:21:01Z
1806.94
2025-07-07T13:21:12Z
1803.57
2025-07-07T13:21:24Z
1801.17
2025-07-07T13:21:30Z
1799.24
2025-07-07T13:21:41Z
1796.36
2025-07-07T13:21:47Z
1795.4
2025-07-07T13:22:01Z
1793.48
2025-07-07T13:22:05Z
1792.52
2025-07-07T13:22:18Z
1789.15
2025-07-07T13:22:28Z
1786.27
2025-07-07T13:22:40Z
1786.27
2025-07-07T13:22:41Z
1782.9
2025-07-07T13:22:50Z
1780.02
2025-07-07T13:23:00Z
1780.02
2025-07-07T13:23:02Z
1776.65
2025-07-07T13:23:14Z
1773.29
2025-07-07T13:23:24Z
1772.33
2025-07-07T13:23:36Z
1770.41
2025-07-07T13:23:37Z
1770.41
2025-07-07T13:23:40Z
1769.44
2025-07-07T13:23:53Z
1768.48
2025-07-07T13:24:00Z
1766.56
2025-07-07T13:24:05Z
1764.16
2025-07-07T13:24:17Z
1762.23
2025-07-07T13:24:25Z
1761.27
2025-07-07T13:24:27Z
1760.79
2025-07-07T13:24:29Z
1756.95
2025-07-07T13:24:42Z
1755.99
2025-07-07T13:24:45Z
1755.99
2025-07-07T13:24:50Z
1755.5
2025-07-07T13:24:58Z
1754.06
2025-07-07T13:25:01Z
1753.58
2025-07-07T13:25:03Z
1752.14
2025-07-07T13:25:06Z
1749.74
2025-07-07T13:25:17Z
1747.81
2025-07-07T13:25:25Z
1747.81
2025-07-07T13:25:28Z
1746.37
2025-07-07T13:25:31Z
1745.41
2025-07-07T13:25:34Z
1743.01
2025-07-07T13:25:48Z
1741.08
2025-07-07T13:25:59Z
1741.57
2025-07-07T13:26:02Z
1741.08
2025-07-07T13:26:07Z
1740.6
2025-07-07T13:26:16Z
1738.68
2025-07-07T13:26:23Z
1738.2
2025-07-07T13:26:29Z
1734.36
2025-07-07T13:26:45Z
1732.91
2025-07-07T13:26:56Z
1730.51
2025-07-07T13:27:08Z
1729.55
2025-07-07T13:27:12Z
1727.15
2025-07-07T13:27:25Z
1723.78
2025-07-07T13:27:37Z
1722.82
2025-07-07T13:27:41Z
1723.78
2025-07-07T13:27:45Z
1720.42
2025-07-07T13:27:55Z
1717.53
2025-07-07T13:28:07Z
1717.53
2025-07-07T13:28:09Z
1715.13
2025-07-07T13:28:23Z
1713.69
2025-07-07T13:28:32Z
1713.21
2025-07-07T13:28:39Z
1712.25
2025-07-07T13:28:47Z
1711.28
2025-07-07T13:28:58Z
1710.32
2025-07-07T13:29:05Z
1709.84
2025-07-07T13:29:12Z
1706.96
2025-07-07T13:29:27Z
1706
2025-07-07T13:29:39Z
1705.52
2025-07-07T13:29:45Z
1706
2025-07-07T13:29:49Z
1705.04
2025-07-07T13:30:03Z
1704.55
2025-07-07T13:30:09Z
1702.63
2025-07-07T13:30:27Z
1701.67
2025-07-07T13:30:43Z
1701.67
2025-07-07T13:30:47Z
1700.23
2025-07-07T13:31:01Z
1698.31
2025-07-07T13:31:08Z
1697.34
2025-07-07T13:31:13Z
1694.94
2025-07-07T13:31:28Z
1694.46
2025-07-07T13:31:34Z
1691.1
2025-07-07T13:31:52Z
1689.65
2025-07-07T13:31:56Z
1686.29
2025-07-07T13:32:12Z
1683.89
2025-07-07T13:32:26Z
1682.44
2025-07-07T13:32:32Z
1681.48
2025-07-07T13:32:37Z
1679.56
2025-07-07T13:32:46Z
1678.6
2025-07-07T13:33:03Z
1677.16
2025-07-07T13:33:13Z
1675.72
2025-07-07T13:33:18Z
1673.79
2025-07-07T13:33:31Z
1671.87
2025-07-07T13:33:44Z
1669.95
2025-07-07T13:33:59Z
1666.58
2025-07-07T13:34:13Z
1666.58
2025-07-07T13:34:14Z
1663.22
2025-07-07T13:34:30Z
1662.74
2025-07-07T13:34:36Z
1659.37
2025-07-07T13:34:50Z
1657.93
2025-07-07T13:34:59Z
1656.97
2025-07-07T13:35:03Z
1654.09
2025-07-07T13:35:17Z
1654.57
2025-07-07T13:35:32Z
1651.2
2025-07-07T13:35:41Z
1650.24
2025-07-07T13:35:47Z
1649.76
2025-07-07T13:35:49Z
1646.88
2025-07-07T13:36:00Z
1644.47
2025-07-07T13:36:08Z
1641.59
2025-07-07T13:36:17Z
1640.63
2025-07-07T13:36:32Z
1640.63
2025-07-07T13:36:58Z
1640.15
2025-07-07T13:37:04Z
1639.67
2025-07-07T13:37:07Z
1636.78
2025-07-07T13:37:21Z
1635.34
2025-07-07T13:37:27Z
1631.49
2025-07-07T13:37:40Z
1629.57
2025-07-07T13:37:54Z
1627.65
2025-07-07T13:38:04Z
1626.69
2025-07-07T13:38:19Z
1623.8
2025-07-07T13:38:34Z
1623.8
2025-07-07T13:38:43Z
1623.32
2025-07-07T13:38:47Z
1620.44
2025-07-07T13:39:04Z
1620.44
2025-07-07T13:39:07Z
1620.44
2025-07-07T13:39:13Z
1619.48
2025-07-07T13:39:19Z
1618.04
2025-07-07T13:39:32Z
1617.07
2025-07-07T13:39:44Z
1616.11
2025-07-07T13:40:00Z
1616.59
2025-07-07T13:40:07Z
1614.19
2025-07-07T13:40:11Z
1610.83
2025-07-07T13:40:20Z
1610.83
2025-07-07T13:40:27Z
1608.9
2025-07-07T13:40:31Z
1607.94
2025-07-07T13:40:33Z
1604.58
2025-07-07T13:40:48Z
1601.69
2025-07-07T13:41:03Z
1598.81
2025-07-07T13:41:15Z
1597.85
2025-07-07T13:41:25Z
1596.89
2025-07-07T13:41:28Z
1596.41
2025-07-07T13:41:45Z
1595.45
2025-07-07T13:41:50Z
1594.48
2025-07-07T13:42:06Z
1592.56
2025-07-07T13:42:20Z
1591.12
2025-07-07T13:42:33Z
1589.68
2025-07-07T13:42:40Z
1588.24
2025-07-07T13:42:43Z
1587.75
2025-07-07T13:42:46Z
1586.79
2025-07-07T13:42:52Z
1586.31
2025-07-07T13:43:02Z
1586.31
2025-07-07T13:43:06Z
1585.83
2025-07-07T13:43:13Z
1585.83
2025-07-07T13:43:27Z
1584.39
2025-07-07T13:43:32Z
1583.91
2025-07-07T13:43:38Z
1583.91
2025-07-07T13:43:45Z
1583.91
2025-07-07T13:43:49Z
1583.91
2025-07-07T13:44:01Z
1584.87
2025-07-07T13:44:14Z
1584.87
2025-07-07T13:44:17Z
1585.35
2025-07-07T13:44:31Z
1583.43
2025-07-07T13:44:40Z
1583.91
2025-07-07T13:44:49Z
1583.91
2025-07-07T13:45:04Z
1582.47
2025-07-07T13:45:14Z
1581.51
2025-07-07T13:45:26Z
1581.51
2025-07-07T13:45:28Z
1581.03
2025-07-07T13:45:31Z
1580.06
2025-07-07T13:45:44Z
1577.66
2025-07-07T13:45:57Z
1575.26
2025-07-07T13:46:06Z
1574.3
2025-07-07T13:46:10Z
1570.93
2025-07-07T13:46:23Z
1568.05
2025-07-07T13:46:36Z
1566.12
2025-07-07T13:46:41Z
1566.12
2025-07-07T13:46:44Z
1564.2
2025-07-07T13:46:47Z
1562.28
2025-07-07T13:46:52Z
1561.8
2025-07-07T13:46:53Z
1560.84
2025-07-07T13:46:58Z
1560.36
2025-07-07T13:47:01Z
1558.92
2025-07-07T13:47:04Z
1558.43
2025-07-07T13:47:06Z
1557.47
2025-07-07T13:47:10Z
1557.47
2025-07-07T13:47:12Z
1556.99
2025-07-07T13:47:16Z
1556.99
2025-07-07T13:47:19Z
1554.11
2025-07-07T13:47:32Z
1551.71
2025-07-07T13:47:40Z
1548.34
2025-07-07T13:47:55Z
1545.46
2025-07-07T13:48:04Z
1545.46
2025-07-07T13:48:09Z
1544.98
2025-07-07T13:48:21Z
1544.98
2025-07-07T13:48:32Z
1545.46
2025-07-07T13:48:46Z
1544.98
2025-07-07T13:49:07Z
1544.5
2025-07-07T13:49:10Z
1543.53
2025-07-07T13:49:21Z
1542.57
2025-07-07T13:49:24Z
1541.61
2025-07-07T13:49:32Z
1540.65
2025-07-07T13:49:43Z
1540.65
2025-07-07T13:49:47Z
1541.61
2025-07-07T13:49:59Z
1542.57
2025-07-07T13:50:09Z
1542.57
2025-07-07T13:50:12Z
1541.13
2025-07-07T13:50:15Z
1541.13
2025-07-07T13:50:18Z
1540.17
2025-07-07T13:50:24Z
1538.25
2025-07-07T13:50:40Z
1536.32
2025-07-07T13:50:46Z
1535.36
2025-07-07T13:50:51Z
1535.36
2025-07-07T13:50:53Z
1533.44
2025-07-07T13:50:57Z
1532.96
2025-07-07T13:50:58Z
1532.48
2025-07-07T13:51:03Z
1530.08
2025-07-07T13:51:20Z
1530.56
2025-07-07T13:51:27Z
1529.59
2025-07-07T13:52:00Z
1531.04
2025-07-07T13:52:07Z
1531.04
2025-07-07T13:52:08Z
1532
2025-07-07T13:52:10Z
1532
2025-07-07T13:52:14Z
1529.59
2025-07-07T13:52:22Z
1526.23
2025-07-07T13:52:36Z
1526.71
2025-07-07T13:52:37Z
1524.31
2025-07-07T13:52:45Z
1521.42
2025-07-07T13:52:58Z
1518.54
2025-07-07T13:53:13Z
1518.54
2025-07-07T13:53:16Z
1516.14
2025-07-07T13:53:22Z
1516.14
2025-07-07T13:53:24Z
1516.14
2025-07-07T13:53:36Z
1514.21
2025-07-07T13:53:49Z
1511.81
2025-07-07T13:53:54Z
1509.89
2025-07-07T13:53:58Z
1508.45
2025-07-07T13:54:03Z
1505.08
2025-07-07T13:54:16Z
1503.64
2025-07-07T13:54:23Z
1502.68
2025-07-07T13:54:29Z
1501.72
2025-07-07T13:54:34Z
1500.76
2025-07-07T13:54:40Z
1500.27
2025-07-07T13:54:47Z
1499.31
2025-07-07T13:54:49Z
1497.87
2025-07-07T13:54:59Z
1495.95
2025-07-07T13:55:10Z
1495.47
2025-07-07T13:55:22Z
1495.95
2025-07-07T13:55:41Z
1495.95
2025-07-07T13:55:55Z
1494.99
2025-07-07T13:56:13Z
1494.51
2025-07-07T13:56:42Z
1497.87
2025-07-07T13:56:43Z
1494.99
2025-07-07T13:56:47Z