Suchet 55 721.40002441406 2019-11-10T08:17:32.000Z 724.59997558594 2019-11-10T08:17:56.000Z 728.59997558594 2019-11-10T08:18:06.000Z 733.59997558594 2019-11-10T08:18:18.000Z 740 2019-11-10T08:18:35.000Z 745.79998779297 2019-11-10T08:18:51.000Z 750.79998779297 2019-11-10T08:19:08.000Z 754 2019-11-10T08:19:21.000Z 754.20001220703 2019-11-10T08:19:23.000Z 758.40002441406 2019-11-10T08:19:42.000Z 763.40002441406 2019-11-10T08:19:58.000Z 766.40002441406 2019-11-10T08:20:02.000Z 772 2019-11-10T08:20:15.000Z 777.20001220703 2019-11-10T08:20:32.000Z 783.20001220703 2019-11-10T08:20:44.000Z 784.20001220703 2019-11-10T08:20:51.000Z 785.40002441406 2019-11-10T08:20:54.000Z 789.59997558594 2019-11-10T08:21:08.000Z 794 2019-11-10T08:21:22.000Z 797.20001220703 2019-11-10T08:21:38.000Z 798 2019-11-10T08:21:41.000Z 799 2019-11-10T08:21:47.000Z 798.79998779297 2019-11-10T08:21:50.000Z 798.40002441406 2019-11-10T08:21:55.000Z 798.40002441406 2019-11-10T08:22:01.000Z 798.59997558594 2019-11-10T08:22:03.000Z 800.20001220703 2019-11-10T08:22:13.000Z 800.59997558594 2019-11-10T08:22:24.000Z 802.40002441406 2019-11-10T08:22:40.000Z 805 2019-11-10T08:22:54.000Z 805.20001220703 2019-11-10T08:22:55.000Z 805.40002441406 2019-11-10T08:22:57.000Z 806.40002441406 2019-11-10T08:23:11.000Z 807.20001220703 2019-11-10T08:23:23.000Z 809.20001220703 2019-11-10T08:23:38.000Z 811.20001220703 2019-11-10T08:23:51.000Z 814.59997558594 2019-11-10T08:23:59.000Z 816.40002441406 2019-11-10T08:24:08.000Z 818.40002441406 2019-11-10T08:24:18.000Z 822.20001220703 2019-11-10T08:24:26.000Z 825.59997558594 2019-11-10T08:24:40.000Z 825.40002441406 2019-11-10T08:24:42.000Z 826.20001220703 2019-11-10T08:24:54.000Z 828.79998779297 2019-11-10T08:25:07.000Z 834.79998779297 2019-11-10T08:25:20.000Z 841.79998779297 2019-11-10T08:25:33.000Z 847.59997558594 2019-11-10T08:25:47.000Z 852.79998779297 2019-11-10T08:26:00.000Z 856.59997558594 2019-11-10T08:26:15.000Z 863.59997558594 2019-11-10T08:26:30.000Z 869 2019-11-10T08:26:45.000Z 873 2019-11-10T08:27:00.000Z 874.79998779297 2019-11-10T08:27:18.000Z 875.20001220703 2019-11-10T08:27:22.000Z 876.20001220703 2019-11-10T08:27:27.000Z 876.40002441406 2019-11-10T08:27:29.000Z 876.59997558594 2019-11-10T08:27:31.000Z 877 2019-11-10T08:27:35.000Z 877.20001220703 2019-11-10T08:27:37.000Z 876.79998779297 2019-11-10T08:27:40.000Z 877 2019-11-10T08:27:42.000Z 878 2019-11-10T08:27:46.000Z 882.20001220703 2019-11-10T08:28:01.000Z 883 2019-11-10T08:28:06.000Z 884.20001220703 2019-11-10T08:28:10.000Z 885.79998779297 2019-11-10T08:28:15.000Z 891.40002441406 2019-11-10T08:28:30.000Z 893.20001220703 2019-11-10T08:28:35.000Z 895 2019-11-10T08:28:38.000Z 900.20001220703 2019-11-10T08:28:53.000Z 901.79998779297 2019-11-10T08:29:02.000Z 907.59997558594 2019-11-10T08:29:19.000Z 909.20001220703 2019-11-10T08:29:25.000Z 912.40002441406 2019-11-10T08:29:40.000Z 913 2019-11-10T08:29:43.000Z 913.20001220703 2019-11-10T08:29:45.000Z 913.59997558594 2019-11-10T08:29:51.000Z 913.20001220703 2019-11-10T08:29:54.000Z 913.79998779297 2019-11-10T08:29:59.000Z 914.79998779297 2019-11-10T08:30:10.000Z 921 2019-11-10T08:30:24.000Z 925 2019-11-10T08:30:35.000Z 933.59997558594 2019-11-10T08:30:56.000Z 933.79998779297 2019-11-10T08:30:57.000Z 936.40002441406 2019-11-10T08:31:09.000Z 937.20001220703 2019-11-10T08:31:13.000Z 938 2019-11-10T08:31:18.000Z 940.20001220703 2019-11-10T08:31:24.000Z 942.40002441406 2019-11-10T08:31:30.000Z 943.79998779297 2019-11-10T08:31:33.000Z 947.40002441406 2019-11-10T08:31:40.000Z 953.40002441406 2019-11-10T08:32:00.000Z 955.20001220703 2019-11-10T08:32:09.000Z 955.59997558594 2019-11-10T08:32:12.000Z 956.20001220703 2019-11-10T08:32:14.000Z 956.79998779297 2019-11-10T08:32:20.000Z 957.40002441406 2019-11-10T08:32:22.000Z 958 2019-11-10T08:32:24.000Z 958.40002441406 2019-11-10T08:32:26.000Z 958.40002441406 2019-11-10T08:32:29.000Z 958.40002441406 2019-11-10T08:32:33.000Z 959.20001220703 2019-11-10T08:32:35.000Z 962.79998779297 2019-11-10T08:32:47.000Z 963.59997558594 2019-11-10T08:32:49.000Z 966.20001220703 2019-11-10T08:32:56.000Z 967.20001220703 2019-11-10T08:33:00.000Z 967.40002441406 2019-11-10T08:33:05.000Z 966.79998779297 2019-11-10T08:33:09.000Z 968.40002441406 2019-11-10T08:33:19.000Z 969.59997558594 2019-11-10T08:33:21.000Z 975.20001220703 2019-11-10T08:33:37.000Z 976.59997558594 2019-11-10T08:33:41.000Z 976.59997558594 2019-11-10T08:33:43.000Z 977.20001220703 2019-11-10T08:33:48.000Z 978.20001220703 2019-11-10T08:33:56.000Z 983.79998779297 2019-11-10T08:34:11.000Z 987 2019-11-10T08:34:24.000Z 988.20001220703 2019-11-10T08:34:31.000Z 989.40002441406 2019-11-10T08:34:35.000Z 993.59997558594 2019-11-10T08:34:54.000Z 992.79998779297 2019-11-10T08:34:59.000Z 993.20001220703 2019-11-10T08:35:01.000Z 999.40002441406 2019-11-10T08:35:18.000Z 999.40002441406 2019-11-10T08:35:20.000Z 1000 2019-11-10T08:35:26.000Z 1000.799987793 2019-11-10T08:35:31.000Z 1000.5999755859 2019-11-10T08:35:33.000Z 1001.200012207 2019-11-10T08:35:40.000Z 1001.5999755859 2019-11-10T08:35:42.000Z 1002.200012207 2019-11-10T08:35:44.000Z 1002.4000244141 2019-11-10T08:35:46.000Z 1001.799987793 2019-11-10T08:35:53.000Z 1002.200012207 2019-11-10T08:35:58.000Z 1002.4000244141 2019-11-10T08:36:00.000Z 1003.5999755859 2019-11-10T08:36:03.000Z 1006.4000244141 2019-11-10T08:36:09.000Z 1008 2019-11-10T08:36:11.000Z 1010.5999755859 2019-11-10T08:36:15.000Z 1011.799987793 2019-11-10T08:36:17.000Z 1016.4000244141 2019-11-10T08:36:24.000Z 1025.8000488281 2019-11-10T08:36:40.000Z 1025.8000488281 2019-11-10T08:36:41.000Z 1026 2019-11-10T08:36:44.000Z 1026.8000488281 2019-11-10T08:36:48.000Z 1029.8000488281 2019-11-10T08:36:54.000Z 1033.5999755859 2019-11-10T08:37:06.000Z 1035.4000244141 2019-11-10T08:37:11.000Z 1036.4000244141 2019-11-10T08:37:14.000Z 1037.5999755859 2019-11-10T08:37:18.000Z 1038.4000244141 2019-11-10T08:37:23.000Z 1039.8000488281 2019-11-10T08:37:29.000Z 1040 2019-11-10T08:37:31.000Z 1041.8000488281 2019-11-10T08:37:39.000Z 1045.5999755859 2019-11-10T08:38:00.000Z 1046.8000488281 2019-11-10T08:38:07.000Z 1047.5999755859 2019-11-10T08:38:10.000Z 1045.8000488281 2019-11-10T08:38:23.000Z 1045.5999755859 2019-11-10T08:38:27.000Z 1047.4000244141 2019-11-10T08:38:35.000Z 1048.4000244141 2019-11-10T08:38:42.000Z 1049 2019-11-10T08:38:44.000Z 1049.1999511719 2019-11-10T08:38:49.000Z 1049.8000488281 2019-11-10T08:38:55.000Z 1050.1999511719 2019-11-10T08:38:58.000Z 1052.8000488281 2019-11-10T08:39:17.000Z 1054 2019-11-10T08:39:24.000Z 1054.1999511719 2019-11-10T08:39:26.000Z 1054.5999755859 2019-11-10T08:39:28.000Z 1054.8000488281 2019-11-10T08:39:31.000Z 1056 2019-11-10T08:39:37.000Z 1057 2019-11-10T08:39:44.000Z 1057.4000244141 2019-11-10T08:39:46.000Z 1058 2019-11-10T08:39:48.000Z 1058.4000244141 2019-11-10T08:39:50.000Z 1058.8000488281 2019-11-10T08:39:54.000Z 1059.5999755859 2019-11-10T08:39:58.000Z 1060.1999511719 2019-11-10T08:40:01.000Z 1060.8000488281 2019-11-10T08:40:03.000Z 1061.5999755859 2019-11-10T08:40:08.000Z 1064.1999511719 2019-11-10T08:40:24.000Z 1065.8000488281 2019-11-10T08:40:35.000Z 1067.1999511719 2019-11-10T08:40:44.000Z 1067.1999511719 2019-11-10T08:40:47.000Z 1067.4000244141 2019-11-10T08:40:53.000Z 1067.1999511719 2019-11-10T08:41:08.000Z 1067.1999511719 2019-11-10T08:41:23.000Z 1069 2019-11-10T08:41:26.000Z 1069.8000488281 2019-11-10T08:41:28.000Z 1071.1999511719 2019-11-10T08:41:32.000Z 1071.4000244141 2019-11-10T08:41:34.000Z 1072.4000244141 2019-11-10T08:41:40.000Z 1072.8000488281 2019-11-10T08:41:44.000Z 1072.8000488281 2019-11-10T08:41:50.000Z 1073.4000244141 2019-11-10T08:41:52.000Z 1077.8000488281 2019-11-10T08:42:10.000Z 1080.5999755859 2019-11-10T08:42:18.000Z 1081.1999511719 2019-11-10T08:42:21.000Z 1082.4000244141 2019-11-10T08:42:25.000Z 1083 2019-11-10T08:42:27.000Z 1083.5999755859 2019-11-10T08:42:29.000Z 1084.1999511719 2019-11-10T08:42:31.000Z 1086 2019-11-10T08:42:36.000Z 1088.1999511719 2019-11-10T08:42:45.000Z 1088.8000488281 2019-11-10T08:42:49.000Z 1089.5999755859 2019-11-10T08:42:52.000Z 1090 2019-11-10T08:42:54.000Z 1090.1999511719 2019-11-10T08:42:56.000Z 1090.5999755859 2019-11-10T08:42:58.000Z 1090.5999755859 2019-11-10T08:43:00.000Z 1094 2019-11-10T08:43:44.000Z 1096.8000488281 2019-11-10T08:44:24.000Z 1101.8000488281 2019-11-10T08:44:42.000Z 1105.8000488281 2019-11-10T08:45:02.000Z 1108.1999511719 2019-11-10T08:45:24.000Z 1112.5999755859 2019-11-10T08:45:45.000Z 1117 2019-11-10T08:45:59.000Z 1119.4000244141 2019-11-10T08:46:09.000Z 1120.4000244141 2019-11-10T08:46:13.000Z 1123.1999511719 2019-11-10T08:46:25.000Z 1124.1999511719 2019-11-10T08:46:28.000Z 1129.8000488281 2019-11-10T08:46:45.000Z 1135.4000244141 2019-11-10T08:47:03.000Z 1139 2019-11-10T08:47:14.000Z 1141.1999511719 2019-11-10T08:47:29.000Z 1142.5999755859 2019-11-10T08:47:44.000Z 1143.1999511719 2019-11-10T08:47:46.000Z 1143.8000488281 2019-11-10T08:47:48.000Z 1147.4000244141 2019-11-10T08:48:01.000Z 1153.1999511719 2019-11-10T08:48:19.000Z 1159.5999755859 2019-11-10T08:48:41.000Z 1160 2019-11-10T08:48:42.000Z 1160.8000488281 2019-11-10T08:48:45.000Z 1163.5999755859 2019-11-10T08:48:57.000Z 1166.1999511719 2019-11-10T08:49:10.000Z 1169.1999511719 2019-11-10T08:49:26.000Z 1170.4000244141 2019-11-10T08:49:35.000Z 1171 2019-11-10T08:49:39.000Z 1172.5999755859 2019-11-10T08:49:55.000Z 1174 2019-11-10T08:50:07.000Z 1177.5999755859 2019-11-10T08:50:22.000Z 1178.4000244141 2019-11-10T08:50:28.000Z 1180 2019-11-10T08:50:36.000Z 1183.1999511719 2019-11-10T08:50:51.000Z 1184.8000488281 2019-11-10T08:50:57.000Z 1185.1999511719 2019-11-10T08:51:00.000Z 1191.1999511719 2019-11-10T08:51:16.000Z 1194.4000244141 2019-11-10T08:51:25.000Z 1198.4000244141 2019-11-10T08:51:41.000Z 1200.5999755859 2019-11-10T08:51:53.000Z 1201.1999511719 2019-11-10T08:51:56.000Z 1202.1999511719 2019-11-10T08:52:01.000Z 1203 2019-11-10T08:52:06.000Z 1208.5999755859 2019-11-10T08:52:26.000Z 1211 2019-11-10T08:52:34.000Z 1211.4000244141 2019-11-10T08:52:36.000Z 1215.8000488281 2019-11-10T08:52:48.000Z 1215.8000488281 2019-11-10T08:52:51.000Z 1217 2019-11-10T08:52:55.000Z 1220.1999511719 2019-11-10T08:53:10.000Z 1222.4000244141 2019-11-10T08:53:20.000Z 1226 2019-11-10T08:53:36.000Z 1230.8000488281 2019-11-10T08:53:55.000Z 1235.8000488281 2019-11-10T08:54:13.000Z 1236 2019-11-10T08:54:14.000Z 1237 2019-11-10T08:54:18.000Z 1237.5999755859 2019-11-10T08:54:20.000Z 1239.5999755859 2019-11-10T08:54:29.000Z 1243.4000244141 2019-11-10T08:54:45.000Z 1246.1999511719 2019-11-10T08:55:06.000Z 1249.8000488281 2019-11-10T08:55:22.000Z 1251.4000244141 2019-11-10T08:55:37.000Z 1254.1999511719 2019-11-10T08:55:45.000Z 1256.1999511719 2019-11-10T08:55:51.000Z 1259.8000488281 2019-11-10T08:56:01.000Z 1262 2019-11-10T08:56:10.000Z 1265.5999755859 2019-11-10T08:56:21.000Z 1269.4000244141 2019-11-10T08:56:30.000Z 1270.1999511719 2019-11-10T08:56:32.000Z 1273.4000244141 2019-11-10T08:56:38.000Z 1274.8000488281 2019-11-10T08:56:43.000Z 1276.5999755859 2019-11-10T08:56:50.000Z 1280.4000244141 2019-11-10T08:57:02.000Z 1287.8000488281 2019-11-10T08:57:32.000Z 1296 2019-11-10T08:58:05.000Z 1301.1999511719 2019-11-10T08:58:26.000Z 1304.8000488281 2019-11-10T08:58:42.000Z 1307.8000488281 2019-11-10T08:58:49.000Z 1308.1999511719 2019-11-10T08:58:51.000Z 1308.8000488281 2019-11-10T08:58:53.000Z 1309.5999755859 2019-11-10T08:58:57.000Z 1311.1999511719 2019-11-10T08:59:00.000Z 1316.1999511719 2019-11-10T08:59:10.000Z 1321.5999755859 2019-11-10T08:59:30.000Z 1326.8000488281 2019-11-10T08:59:51.000Z 1329.8000488281 2019-11-10T09:00:10.000Z 1334 2019-11-10T09:00:28.000Z 1335.1999511719 2019-11-10T09:00:44.000Z 1340.1999511719 2019-11-10T09:01:02.000Z 1342.4000244141 2019-11-10T09:01:21.000Z 1346 2019-11-10T09:01:36.000Z 1349 2019-11-10T09:01:53.000Z 1349.8000488281 2019-11-10T09:02:12.000Z 1355.4000244141 2019-11-10T09:02:34.000Z 1360.8000488281 2019-11-10T09:02:51.000Z 1367.5999755859 2019-11-10T09:03:16.000Z 1370.5999755859 2019-11-10T09:03:37.000Z 1373.1999511719 2019-11-10T09:03:54.000Z 1376.8000488281 2019-11-10T09:04:11.000Z 1379 2019-11-10T09:04:19.000Z 1379.5999755859 2019-11-10T09:04:21.000Z 1383.4000244141 2019-11-10T09:04:33.000Z 1386 2019-11-10T09:04:45.000Z 1390.4000244141 2019-11-10T09:05:10.000Z 1390.5999755859 2019-11-10T09:05:25.000Z 1391.4000244141 2019-11-10T09:05:42.000Z 1395.5999755859 2019-11-10T09:05:59.000Z 1401.5999755859 2019-11-10T09:06:21.000Z 1407 2019-11-10T09:06:52.000Z 1412.5999755859 2019-11-10T09:07:15.000Z 1417.8000488281 2019-11-10T09:07:33.000Z 1418.8000488281 2019-11-10T09:07:36.000Z 1419.5999755859 2019-11-10T09:07:38.000Z 1420.8000488281 2019-11-10T09:07:44.000Z 1427.4000244141 2019-11-10T09:08:11.000Z 1434.8000488281 2019-11-10T09:08:36.000Z 1440.8000488281 2019-11-10T09:08:54.000Z 1440.5999755859 2019-11-10T09:08:56.000Z 1444 2019-11-10T09:09:10.000Z 1451 2019-11-10T09:09:43.000Z 1452.5999755859 2019-11-10T09:09:57.000Z 1454.5999755859 2019-11-10T09:10:23.000Z 1460 2019-11-10T09:10:59.000Z 1467.4000244141 2019-11-10T09:11:38.000Z 1470.8000488281 2019-11-10T09:11:55.000Z 1476.8000488281 2019-11-10T09:12:18.000Z 1477.4000244141 2019-11-10T09:12:21.000Z 1482 2019-11-10T09:12:39.000Z 1487.4000244141 2019-11-10T09:13:10.000Z 1489 2019-11-10T09:13:16.000Z 1493.8000488281 2019-11-10T09:13:46.000Z 1494 2019-11-10T09:13:47.000Z 1494.5999755859 2019-11-10T09:13:49.000Z 1499.8000488281 2019-11-10T09:14:07.000Z 1506.4000244141 2019-11-10T09:14:30.000Z 1510.1999511719 2019-11-10T09:14:56.000Z 1510.4000244141 2019-11-10T09:14:58.000Z 1510.8000488281 2019-11-10T09:15:05.000Z 1514.8000488281 2019-11-10T09:15:20.000Z 1518.1999511719 2019-11-10T09:15:34.000Z 1526.4000244141 2019-11-10T09:16:09.000Z 1532.1999511719 2019-11-10T09:16:51.000Z 1538.4000244141 2019-11-10T09:17:26.000Z 1540.1999511719 2019-11-10T09:17:32.000Z 1541.8000488281 2019-11-10T09:17:38.000Z 1542.4000244141 2019-11-10T09:17:41.000Z 1548.1999511719 2019-11-10T09:18:14.000Z 1549.5999755859 2019-11-10T09:18:21.000Z 1550.4000244141 2019-11-10T09:18:25.000Z 1553.5999755859 2019-11-10T09:18:38.000Z 1553.8000488281 2019-11-10T09:18:40.000Z 1557 2019-11-10T09:18:53.000Z 1557.4000244141 2019-11-10T09:18:55.000Z 1561.8000488281 2019-11-10T09:19:28.000Z 1565.4000244141 2019-11-10T09:20:03.000Z 1568.5999755859 2019-11-10T09:20:36.000Z 1569.8000488281 2019-11-10T09:21:06.000Z 1569.8000488281 2019-11-10T09:24:49.000Z 1569 2019-11-10T09:26:31.000Z 1567 2019-11-10T09:26:39.000Z 1569.8000488281 2019-11-10T09:27:29.000Z 1569.5999755859 2019-11-10T09:27:35.000Z 1569.4000244141 2019-11-10T09:27:57.000Z 1568.1999511719 2019-11-10T09:28:07.000Z 1566.4000244141 2019-11-10T09:28:16.000Z 1564.5999755859 2019-11-10T09:28:26.000Z 1564 2019-11-10T09:28:38.000Z 1561.5999755859 2019-11-10T09:28:49.000Z 1557 2019-11-10T09:28:58.000Z 1552 2019-11-10T09:29:06.000Z 1546.5999755859 2019-11-10T09:29:16.000Z 1541.1999511719 2019-11-10T09:29:26.000Z 1536 2019-11-10T09:29:35.000Z 1531 2019-11-10T09:29:45.000Z 1527 2019-11-10T09:29:58.000Z 1522.8000488281 2019-11-10T09:30:11.000Z 1518.1999511719 2019-11-10T09:30:28.000Z 1513.1999511719 2019-11-10T09:30:40.000Z 1510 2019-11-10T09:30:50.000Z 1508 2019-11-10T09:30:56.000Z 1506.5999755859 2019-11-10T09:31:03.000Z 1505.8000488281 2019-11-10T09:31:05.000Z 1505.4000244141 2019-11-10T09:31:08.000Z 1505.1999511719 2019-11-10T09:31:10.000Z 1504.4000244141 2019-11-10T09:31:14.000Z 1500.8000488281 2019-11-10T09:31:28.000Z 1498.4000244141 2019-11-10T09:31:38.000Z 1493.4000244141 2019-11-10T09:31:52.000Z 1493.1999511719 2019-11-10T09:31:55.000Z 1491.1999511719 2019-11-10T09:32:06.000Z 1492 2019-11-10T09:32:13.000Z 1490 2019-11-10T09:32:23.000Z 1482.8000488281 2019-11-10T09:32:37.000Z 1477 2019-11-10T09:32:48.000Z 1472.5999755859 2019-11-10T09:32:58.000Z 1469 2019-11-10T09:33:07.000Z 1463.4000244141 2019-11-10T09:33:17.000Z 1457.8000488281 2019-11-10T09:33:26.000Z 1452.5999755859 2019-11-10T09:33:35.000Z 1449 2019-11-10T09:33:44.000Z 1445.5999755859 2019-11-10T09:33:53.000Z 1442 2019-11-10T09:34:02.000Z 1439.1999511719 2019-11-10T09:34:11.000Z 1437.1999511719 2019-11-10T09:34:20.000Z 1431.8000488281 2019-11-10T09:34:30.000Z 1427 2019-11-10T09:34:40.000Z 1422.5999755859 2019-11-10T09:34:50.000Z 1416.8000488281 2019-11-10T09:35:00.000Z 1415.5999755859 2019-11-10T09:35:01.000Z 1410.1999511719 2019-11-10T09:35:12.000Z 1405.1999511719 2019-11-10T09:35:23.000Z 1402.5999755859 2019-11-10T09:35:35.000Z 1399.4000244141 2019-11-10T09:35:45.000Z 1394.8000488281 2019-11-10T09:35:54.000Z 1391.5999755859 2019-11-10T09:36:03.000Z 1391.4000244141 2019-11-10T09:36:10.000Z 1390.8000488281 2019-11-10T09:36:17.000Z 1388 2019-11-10T09:36:30.000Z 1387.1999511719 2019-11-10T09:36:34.000Z 1382 2019-11-10T09:36:50.000Z 1375.8000488281 2019-11-10T09:37:04.000Z 1370 2019-11-10T09:37:15.000Z 1366.8000488281 2019-11-10T09:37:26.000Z 1361.5999755859 2019-11-10T09:37:38.000Z 1355 2019-11-10T09:37:49.000Z 1351 2019-11-10T09:38:01.000Z 1349 2019-11-10T09:38:12.000Z 1348.5999755859 2019-11-10T09:38:14.000Z 1347.8000488281 2019-11-10T09:38:24.000Z 1344.1999511719 2019-11-10T09:38:36.000Z 1342.5999755859 2019-11-10T09:38:47.000Z 1341.1999511719 2019-11-10T09:38:54.000Z 1337.8000488281 2019-11-10T09:39:05.000Z 1332.5999755859 2019-11-10T09:39:13.000Z 1329 2019-11-10T09:39:21.000Z 1325 2019-11-10T09:39:30.000Z 1320.8000488281 2019-11-10T09:39:39.000Z 1314.1999511719 2019-11-10T09:39:51.000Z 1310.5999755859 2019-11-10T09:40:03.000Z 1310.4000244141 2019-11-10T09:40:08.000Z 1310.4000244141 2019-11-10T09:40:13.000Z 1310.8000488281 2019-11-10T09:40:15.000Z 1310.1999511719 2019-11-10T09:40:19.000Z 1305.4000244141 2019-11-10T09:40:54.000Z 1298.8000488281 2019-11-10T09:41:05.000Z 1292.1999511719 2019-11-10T09:41:18.000Z 1291.5999755859 2019-11-10T09:41:19.000Z 1291 2019-11-10T09:41:22.000Z 1289.8000488281 2019-11-10T09:41:26.000Z 1282 2019-11-10T09:41:42.000Z 1274.8000488281 2019-11-10T09:41:53.000Z 1265.1999511719 2019-11-10T09:42:03.000Z 1259.5999755859 2019-11-10T09:42:13.000Z 1255 2019-11-10T09:42:20.000Z 1253.4000244141 2019-11-10T09:42:22.000Z 1251.4000244141 2019-11-10T09:42:27.000Z 1249.4000244141 2019-11-10T09:42:36.000Z 1247.1999511719 2019-11-10T09:42:50.000Z 1241.5999755859 2019-11-10T09:42:59.000Z 1237.8000488281 2019-11-10T09:43:10.000Z 1232.4000244141 2019-11-10T09:43:23.000Z 1227.1999511719 2019-11-10T09:43:34.000Z 1224 2019-11-10T09:43:44.000Z 1222.1999511719 2019-11-10T09:43:55.000Z 1218.4000244141 2019-11-10T09:44:03.000Z 1210.8000488281 2019-11-10T09:44:16.000Z 1204.1999511719 2019-11-10T09:44:25.000Z 1200 2019-11-10T09:44:36.000Z 1195.8000488281 2019-11-10T09:44:45.000Z 1189.5999755859 2019-11-10T09:44:54.000Z 1184.1999511719 2019-11-10T09:45:03.000Z 1180.5999755859 2019-11-10T09:45:11.000Z 1177.4000244141 2019-11-10T09:45:19.000Z 1174.4000244141 2019-11-10T09:45:27.000Z 1172.5999755859 2019-11-10T09:45:35.000Z 1170.1999511719 2019-11-10T09:45:45.000Z 1167.4000244141 2019-11-10T09:45:54.000Z 1163.8000488281 2019-11-10T09:46:03.000Z 1162.5999755859 2019-11-10T09:46:04.000Z 1156.5999755859 2019-11-10T09:46:15.000Z 1150 2019-11-10T09:46:24.000Z 1144.8000488281 2019-11-10T09:46:33.000Z 1141.8000488281 2019-11-10T09:46:39.000Z 1141.4000244141 2019-11-10T09:46:42.000Z 1139.4000244141 2019-11-10T09:46:51.000Z 1133.1999511719 2019-11-10T09:47:00.000Z 1127.4000244141 2019-11-10T09:47:09.000Z 1121.8000488281 2019-11-10T09:47:17.000Z 1116.8000488281 2019-11-10T09:47:25.000Z 1111.4000244141 2019-11-10T09:47:34.000Z 1107.4000244141 2019-11-10T09:47:43.000Z 1105 2019-11-10T09:47:53.000Z 1100 2019-11-10T09:48:04.000Z 1094.4000244141 2019-11-10T09:48:16.000Z 1094 2019-11-10T09:48:17.000Z 1093.5999755859 2019-11-10T09:48:21.000Z 1093 2019-11-10T09:48:23.000Z 1091.1999511719 2019-11-10T09:48:31.000Z 1090.5999755859 2019-11-10T09:48:34.000Z 1089.5999755859 2019-11-10T09:48:39.000Z 1089.4000244141 2019-11-10T09:48:42.000Z 1088.5999755859 2019-11-10T09:48:45.000Z 1083.5999755859 2019-11-10T09:49:03.000Z 1082.5999755859 2019-11-10T09:49:05.000Z 1078.4000244141 2019-11-10T09:49:16.000Z 1077.4000244141 2019-11-10T09:49:18.000Z 1073.4000244141 2019-11-10T09:49:32.000Z 1072.1999511719 2019-11-10T09:49:42.000Z 1069.4000244141 2019-11-10T09:49:51.000Z 1068.1999511719 2019-11-10T09:50:00.000Z 1065.1999511719 2019-11-10T09:50:08.000Z 1061.5999755859 2019-11-10T09:50:20.000Z 1057.5999755859 2019-11-10T09:50:34.000Z 1053.8000488281 2019-11-10T09:50:47.000Z 1051 2019-11-10T09:50:59.000Z 1049.4000244141 2019-11-10T09:51:14.000Z 1048.4000244141 2019-11-10T09:51:18.000Z 1048.5999755859 2019-11-10T09:51:21.000Z 1049.4000244141 2019-11-10T09:51:33.000Z 1048 2019-11-10T09:51:48.000Z 1042.8000488281 2019-11-10T09:51:59.000Z 1039.1999511719 2019-11-10T09:52:12.000Z 1037.1999511719 2019-11-10T09:52:18.000Z 1034.5999755859 2019-11-10T09:52:22.000Z 1032.8000488281 2019-11-10T09:52:24.000Z 1025 2019-11-10T09:52:35.000Z 1020.799987793 2019-11-10T09:52:48.000Z 1020.200012207 2019-11-10T09:52:50.000Z 1019.5999755859 2019-11-10T09:52:52.000Z 1019 2019-11-10T09:52:55.000Z 1017.799987793 2019-11-10T09:53:00.000Z 1016.5999755859 2019-11-10T09:53:02.000Z 1008.4000244141 2019-11-10T09:53:14.000Z 1002 2019-11-10T09:53:23.000Z 997.79998779297 2019-11-10T09:53:37.000Z 994 2019-11-10T09:53:47.000Z 990.59997558594 2019-11-10T09:53:57.000Z 988.59997558594 2019-11-10T09:54:11.000Z 983 2019-11-10T09:54:24.000Z 983.59997558594 2019-11-10T09:54:37.000Z 981.79998779297 2019-11-10T09:54:44.000Z 973.40002441406 2019-11-10T09:54:52.000Z 972.40002441406 2019-11-10T09:55:01.000Z 971.59997558594 2019-11-10T09:55:04.000Z 967.40002441406 2019-11-10T09:55:17.000Z 963.20001220703 2019-11-10T09:55:25.000Z 962 2019-11-10T09:55:27.000Z 957.40002441406 2019-11-10T09:55:39.000Z 951 2019-11-10T09:55:50.000Z 945 2019-11-10T09:56:00.000Z 937.40002441406 2019-11-10T09:56:08.000Z 931.79998779297 2019-11-10T09:56:18.000Z 923.20001220703 2019-11-10T09:56:32.000Z 922.59997558594 2019-11-10T09:56:34.000Z 917.59997558594 2019-11-10T09:56:46.000Z 915.20001220703 2019-11-10T09:56:58.000Z 909.20001220703 2019-11-10T09:57:11.000Z 904.59997558594 2019-11-10T09:57:19.000Z 900.40002441406 2019-11-10T09:57:35.000Z 896 2019-11-10T09:57:49.000Z 895.79998779297 2019-11-10T09:57:58.000Z 892.59997558594 2019-11-10T09:58:08.000Z 888.20001220703 2019-11-10T09:58:20.000Z 885.79998779297 2019-11-10T09:58:30.000Z 881.79998779297 2019-11-10T09:58:40.000Z 877.40002441406 2019-11-10T09:58:50.000Z 873.79998779297 2019-11-10T09:59:00.000Z 869.20001220703 2019-11-10T09:59:09.000Z 862.59997558594 2019-11-10T09:59:19.000Z 855.59997558594 2019-11-10T09:59:28.000Z 852.20001220703 2019-11-10T09:59:37.000Z 846.40002441406 2019-11-10T09:59:47.000Z 840.20001220703 2019-11-10T09:59:56.000Z 835 2019-11-10T10:00:05.000Z 830.59997558594 2019-11-10T10:00:14.000Z 828.79998779297 2019-11-10T10:00:25.000Z 828 2019-11-10T10:00:29.000Z 827 2019-11-10T10:00:31.000Z 824.59997558594 2019-11-10T10:00:35.000Z 822 2019-11-10T10:00:43.000Z 819.59997558594 2019-11-10T10:00:51.000Z 816 2019-11-10T10:01:00.000Z 813.20001220703 2019-11-10T10:01:11.000Z 810.79998779297 2019-11-10T10:01:20.000Z 807.59997558594 2019-11-10T10:01:27.000Z 806 2019-11-10T10:01:36.000Z 804 2019-11-10T10:01:45.000Z 802.59997558594 2019-11-10T10:01:53.000Z 800.59997558594 2019-11-10T10:02:01.000Z 799.59997558594 2019-11-10T10:02:12.000Z 797 2019-11-10T10:02:24.000Z 795 2019-11-10T10:02:31.000Z 790.20001220703 2019-11-10T10:02:48.000Z 785 2019-11-10T10:02:57.000Z 780.59997558594 2019-11-10T10:03:06.000Z 776.40002441406 2019-11-10T10:03:16.000Z 771.40002441406 2019-11-10T10:03:28.000Z 765.20001220703 2019-11-10T10:03:38.000Z 759 2019-11-10T10:03:51.000Z 754.40002441406 2019-11-10T10:04:06.000Z 748.79998779297 2019-11-10T10:04:20.000Z 742.59997558594 2019-11-10T10:04:33.000Z 736 2019-11-10T10:04:45.000Z 729.59997558594 2019-11-10T10:04:55.000Z 725.79998779297 2019-11-10T10:05:05.000Z 723.40002441406 2019-11-10T10:05:13.000Z 721.59997558594 2019-11-10T10:05:23.000Z 719.40002441406 2019-11-10T10:05:35.000Z 718 2019-11-10T10:05:43.000Z 715.59997558594 2019-11-10T10:05:52.000Z 712.79998779297 2019-11-10T10:06:02.000Z 709 2019-11-10T10:06:13.000Z 705.59997558594 2019-11-10T10:06:21.000Z 704.59997558594 2019-11-10T10:06:28.000Z 704.20001220703 2019-11-10T10:06:29.000Z 704.20001220703 2019-11-10T10:06:39.000Z 704.40002441406 2019-11-10T10:06:47.000Z 704.59997558594 2019-11-10T10:06:55.000Z 705.20001220703 2019-11-10T10:07:02.000Z 705.59997558594 2019-11-10T10:07:15.000Z 705.59997558594 2019-11-10T10:07:16.000Z