Les gorges de Franchard 89.272079467773 2017-04-05T08:31:30.000Z 89.436767578125 2017-04-05T08:31:33.000Z 89.527862548828 2017-04-05T08:31:35.000Z 89.564758300781 2017-04-05T08:31:37.000Z 89.609703063965 2017-04-05T08:31:39.000Z 89.743759155273 2017-04-05T08:31:41.000Z 89.852821350098 2017-04-05T08:31:44.000Z 89.947578430176 2017-04-05T08:31:46.000Z 90.053047180176 2017-04-05T08:31:48.000Z 90.129112243652 2017-04-05T08:31:51.000Z 90.176094055176 2017-04-05T08:31:53.000Z 90.183120727539 2017-04-05T08:31:55.000Z 90.184036254883 2017-04-05T08:31:57.000Z 90.172988891602 2017-04-05T08:32:00.000Z 90.162101745605 2017-04-05T08:32:02.000Z 90.11808013916 2017-04-05T08:32:05.000Z 90.053512573242 2017-04-05T08:32:08.000Z 89.994010925293 2017-04-05T08:32:11.000Z 89.957305908203 2017-04-05T08:32:13.000Z 89.949813842773 2017-04-05T08:32:16.000Z 89.999740600586 2017-04-05T08:32:19.000Z 90.086624145508 2017-04-05T08:32:21.000Z 90.194000244141 2017-04-05T08:32:24.000Z 90.287445068359 2017-04-05T08:32:27.000Z 90.363540649414 2017-04-05T08:32:29.000Z 90.420951843262 2017-04-05T08:32:31.000Z 90.471496582031 2017-04-05T08:32:34.000Z 90.502388000488 2017-04-05T08:32:37.000Z 90.535430908203 2017-04-05T08:32:39.000Z 90.567985534668 2017-04-05T08:32:42.000Z 90.598442077637 2017-04-05T08:32:45.000Z 90.621337890625 2017-04-05T08:32:47.000Z 90.640586853027 2017-04-05T08:32:50.000Z 90.658233642578 2017-04-05T08:32:52.000Z 90.669792175293 2017-04-05T08:32:55.000Z 90.675827026367 2017-04-05T08:32:57.000Z 90.678192138672 2017-04-05T08:33:00.000Z 90.676460266113 2017-04-05T08:33:02.000Z 90.672760009766 2017-04-05T08:33:05.000Z 90.669326782227 2017-04-05T08:33:08.000Z 90.66569519043 2017-04-05T08:33:11.000Z 90.661949157715 2017-04-05T08:33:14.000Z 90.657562255859 2017-04-05T08:33:16.000Z 90.651016235352 2017-04-05T08:33:18.000Z 90.638732910156 2017-04-05T08:33:21.000Z 90.62060546875 2017-04-05T08:33:24.000Z 90.598693847656 2017-04-05T08:33:26.000Z 90.571815490723 2017-04-05T08:33:29.000Z 90.537178039551 2017-04-05T08:33:32.000Z 90.50163269043 2017-04-05T08:33:34.000Z 90.454307556152 2017-04-05T08:33:36.000Z 90.390869140625 2017-04-05T08:33:38.000Z 90.29857635498 2017-04-05T08:33:41.000Z 90.186729431152 2017-04-05T08:33:44.000Z 90.051940917969 2017-04-05T08:33:47.000Z 89.915740966797 2017-04-05T08:33:49.000Z 89.768157958984 2017-04-05T08:33:52.000Z 89.623947143555 2017-04-05T08:33:55.000Z 89.493797302246 2017-04-05T08:33:57.000Z 89.371612548828 2017-04-05T08:34:00.000Z 89.256759643555 2017-04-05T08:34:02.000Z 89.167236328125 2017-04-05T08:34:05.000Z 89.08772277832 2017-04-05T08:34:08.000Z 89.004051208496 2017-04-05T08:34:11.000Z 88.929885864258 2017-04-05T08:34:13.000Z 88.850769042969 2017-04-05T08:34:16.000Z 88.758117675781 2017-04-05T08:34:19.000Z 88.665603637695 2017-04-05T08:34:22.000Z 88.582412719727 2017-04-05T08:34:24.000Z 88.498741149902 2017-04-05T08:34:26.000Z 88.416610717773 2017-04-05T08:34:29.000Z 88.350273132324 2017-04-05T08:34:31.000Z 88.296096801758 2017-04-05T08:34:33.000Z 88.23282623291 2017-04-05T08:34:36.000Z 88.156051635742 2017-04-05T08:34:39.000Z 88.077896118164 2017-04-05T08:34:42.000Z 87.99626159668 2017-04-05T08:34:44.000Z 87.912269592285 2017-04-05T08:34:47.000Z 87.8330078125 2017-04-05T08:34:50.000Z 87.770027160645 2017-04-05T08:34:52.000Z 87.714889526367 2017-04-05T08:34:55.000Z 87.662399291992 2017-04-05T08:34:58.000Z 87.617164611816 2017-04-05T08:35:01.000Z 87.582710266113 2017-04-05T08:35:04.000Z 87.552406311035 2017-04-05T08:35:08.000Z 87.522491455078 2017-04-05T08:35:10.000Z 87.485900878906 2017-04-05T08:35:13.000Z 87.447891235352 2017-04-05T08:35:15.000Z 87.408432006836 2017-04-05T08:35:17.000Z 87.367706298828 2017-04-05T08:35:20.000Z 87.331604003906 2017-04-05T08:35:22.000Z 87.302017211914 2017-04-05T08:35:24.000Z 87.270034790039 2017-04-05T08:35:27.000Z 87.240745544434 2017-04-05T08:35:29.000Z 87.218055725098 2017-04-05T08:35:38.000Z 87.218055725098 2017-04-05T08:35:58.000Z 87.195358276367 2017-04-05T08:36:50.000Z 87.174072265625 2017-04-05T08:36:52.000Z 87.15461730957 2017-04-05T08:36:54.000Z 87.127471923828 2017-04-05T08:36:57.000Z 87.095512390137 2017-04-05T08:36:59.000Z 87.095397949219 2017-04-05T08:37:02.000Z 87.136405944824 2017-04-05T08:37:04.000Z 87.247009277344 2017-04-05T08:37:07.000Z 87.405502319336 2017-04-05T08:37:09.000Z 87.621032714844 2017-04-05T08:37:12.000Z 87.859069824219 2017-04-05T08:37:15.000Z 88.097412109375 2017-04-05T08:37:17.000Z 88.3134765625 2017-04-05T08:37:20.000Z 88.511535644531 2017-04-05T08:37:22.000Z 88.67724609375 2017-04-05T08:37:24.000Z 88.81396484375 2017-04-05T08:37:26.000Z 88.917114257812 2017-04-05T08:37:28.000Z 88.989135742188 2017-04-05T08:37:31.000Z 89.045288085938 2017-04-05T08:37:33.000Z 89.093811035156 2017-04-05T08:37:37.000Z 89.188110351562 2017-04-05T08:37:40.000Z 89.332153320312 2017-04-05T08:37:43.000Z 89.503967285156 2017-04-05T08:37:45.000Z 89.747802734375 2017-04-05T08:37:48.000Z 90.023071289062 2017-04-05T08:37:50.000Z 90.271484375 2017-04-05T08:37:53.000Z 90.493980407715 2017-04-05T08:37:55.000Z 90.691940307617 2017-04-05T08:37:57.000Z 90.824188232422 2017-04-05T08:38:02.000Z 90.934638977051 2017-04-05T08:38:05.000Z 91.024124145508 2017-04-05T08:38:08.000Z 91.10026550293 2017-04-05T08:38:10.000Z 91.175842285156 2017-04-05T08:38:12.000Z 91.273544311523 2017-04-05T08:38:15.000Z 91.374656677246 2017-04-05T08:38:17.000Z 91.482475280762 2017-04-05T08:38:20.000Z 91.578773498535 2017-04-05T08:38:23.000Z 91.663604736328 2017-04-05T08:38:26.000Z 91.73225402832 2017-04-05T08:38:28.000Z 91.815536499023 2017-04-05T08:38:31.000Z 91.883316040039 2017-04-05T08:38:33.000Z 91.957733154297 2017-04-05T08:38:36.000Z 92.044067382812 2017-04-05T08:38:39.000Z 92.125640869141 2017-04-05T08:38:41.000Z 92.179298400879 2017-04-05T08:38:43.000Z 92.236251831055 2017-04-05T08:38:46.000Z 92.294723510742 2017-04-05T08:38:48.000Z 92.352783203125 2017-04-05T08:38:50.000Z 92.416976928711 2017-04-05T08:38:53.000Z 92.479431152344 2017-04-05T08:38:58.000Z 92.534774780273 2017-04-05T08:39:01.000Z 92.591918945312 2017-04-05T08:39:04.000Z 92.638450622559 2017-04-05T08:39:06.000Z 92.67325592041 2017-04-05T08:39:08.000Z 92.717971801758 2017-04-05T08:39:11.000Z 92.776031494141 2017-04-05T08:39:14.000Z 92.83869934082 2017-04-05T08:39:17.000Z 92.918983459473 2017-04-05T08:39:20.000Z 93.006088256836 2017-04-05T08:39:22.000Z 93.0869140625 2017-04-05T08:39:24.000Z 93.172912597656 2017-04-05T08:39:27.000Z 93.251113891602 2017-04-05T08:39:29.000Z 93.327331542969 2017-04-05T08:39:32.000Z 93.401077270508 2017-04-05T08:39:35.000Z 93.463500976562 2017-04-05T08:39:37.000Z 93.502944946289 2017-04-05T08:39:40.000Z 93.533988952637 2017-04-05T08:39:42.000Z 93.549476623535 2017-04-05T08:39:45.000Z 93.5576171875 2017-04-05T08:39:48.000Z 93.5634765625 2017-04-05T08:39:51.000Z 93.568359375 2017-04-05T08:39:54.000Z 93.572265625 2017-04-05T08:39:56.000Z 93.57421875 2017-04-05T08:39:58.000Z 93.57421875 2017-04-05T08:40:01.000Z 93.5751953125 2017-04-05T08:40:03.000Z 93.5751953125 2017-04-05T08:40:05.000Z 93.5751953125 2017-04-05T08:40:08.000Z 93.57421875 2017-04-05T08:40:10.000Z 93.5703125 2017-04-05T08:40:13.000Z 93.564453125 2017-04-05T08:40:16.000Z 93.5546875 2017-04-05T08:40:19.000Z 93.541015625 2017-04-05T08:40:22.000Z 93.5283203125 2017-04-05T08:40:24.000Z 93.5166015625 2017-04-05T08:40:27.000Z 93.5048828125 2017-04-05T08:40:29.000Z 93.4970703125 2017-04-05T08:40:32.000Z 93.4931640625 2017-04-05T08:40:35.000Z 93.4873046875 2017-04-05T08:40:38.000Z 93.4814453125 2017-04-05T08:40:40.000Z 93.4755859375 2017-04-05T08:40:43.000Z 93.466796875 2017-04-05T08:40:46.000Z 93.45703125 2017-04-05T08:40:49.000Z 93.447265625 2017-04-05T08:40:51.000Z 93.4384765625 2017-04-05T08:40:53.000Z 93.4306640625 2017-04-05T08:40:55.000Z 93.4267578125 2017-04-05T08:40:58.000Z 93.423828125 2017-04-05T08:41:00.000Z 93.421875 2017-04-05T08:41:03.000Z 93.4189453125 2017-04-05T08:41:06.000Z 93.4169921875 2017-04-05T08:41:09.000Z 93.414649963379 2017-04-05T08:41:12.000Z 93.415077209473 2017-04-05T08:41:15.000Z 93.41837310791 2017-04-05T08:41:18.000Z 93.425437927246 2017-04-05T08:41:21.000Z 93.433570861816 2017-04-05T08:41:23.000Z 93.442420959473 2017-04-05T08:41:25.000Z 93.450500488281 2017-04-05T08:41:28.000Z 93.458847045898 2017-04-05T08:41:31.000Z 93.468330383301 2017-04-05T08:41:34.000Z 93.47998046875 2017-04-05T08:41:37.000Z 93.492835998535 2017-04-05T08:41:39.000Z 93.507736206055 2017-04-05T08:41:42.000Z 93.523544311523 2017-04-05T08:41:44.000Z 93.539138793945 2017-04-05T08:41:46.000Z 93.556312561035 2017-04-05T08:41:49.000Z 93.576316833496 2017-04-05T08:41:52.000Z 93.596908569336 2017-04-05T08:41:54.000Z 93.620559692383 2017-04-05T08:41:57.000Z 93.645278930664 2017-04-05T08:41:59.000Z 93.668655395508 2017-04-05T08:42:01.000Z 93.685409545898 2017-04-05T08:42:03.000Z 93.68244934082 2017-04-05T08:42:06.000Z 93.65446472168 2017-04-05T08:42:09.000Z 93.60791015625 2017-04-05T08:42:12.000Z 93.539016723633 2017-04-05T08:42:15.000Z 93.458297729492 2017-04-05T08:42:17.000Z 93.376083374023 2017-04-05T08:42:20.000Z 93.301109313965 2017-04-05T08:42:23.000Z 93.232070922852 2017-04-05T08:42:25.000Z 93.171775817871 2017-04-05T08:42:28.000Z 93.117698669434 2017-04-05T08:42:31.000Z 93.069458007812 2017-04-05T08:42:34.000Z 93.017021179199 2017-04-05T08:42:36.000Z 92.947189331055 2017-04-05T08:42:39.000Z 92.866661071777 2017-04-05T08:42:42.000Z 92.769676208496 2017-04-05T08:42:45.000Z 92.667869567871 2017-04-05T08:42:47.000Z 92.579391479492 2017-04-05T08:42:49.000Z 92.515197753906 2017-04-05T08:42:52.000Z 92.469871520996 2017-04-05T08:42:54.000Z 92.443946838379 2017-04-05T08:42:56.000Z 92.427734375 2017-04-05T08:42:59.000Z 92.412109375 2017-04-05T08:43:01.000Z 92.392578125 2017-04-05T08:43:04.000Z 92.3671875 2017-04-05T08:43:06.000Z 92.337890625 2017-04-05T08:43:08.000Z 92.310546875 2017-04-05T08:43:10.000Z 92.28125 2017-04-05T08:43:13.000Z 92.25 2017-04-05T08:43:15.000Z 92.21484375 2017-04-05T08:43:17.000Z 92.17578125 2017-04-05T08:43:20.000Z 92.126953125 2017-04-05T08:43:23.000Z 92.072265625 2017-04-05T08:43:25.000Z 92.01171875 2017-04-05T08:43:28.000Z 91.953125 2017-04-05T08:43:31.000Z 91.89453125 2017-04-05T08:43:34.000Z 91.837890625 2017-04-05T08:43:37.000Z 91.775390625 2017-04-05T08:43:40.000Z 91.71875 2017-04-05T08:43:42.000Z 91.66015625 2017-04-05T08:43:45.000Z 91.614707946777 2017-04-05T08:43:48.000Z 91.581130981445 2017-04-05T08:43:50.000Z 91.565155029297 2017-04-05T08:43:53.000Z 91.558639526367 2017-04-05T08:43:55.000Z 91.567161560059 2017-04-05T08:43:57.000Z 91.579277038574 2017-04-05T08:44:00.000Z 91.597068786621 2017-04-05T08:44:03.000Z 91.618675231934 2017-04-05T08:44:06.000Z 91.647041320801 2017-04-05T08:44:08.000Z 91.680015563965 2017-04-05T08:44:11.000Z 91.711448669434 2017-04-05T08:44:13.000Z 91.74299621582 2017-04-05T08:44:15.000Z 91.772567749023 2017-04-05T08:44:17.000Z 91.79613494873 2017-04-05T08:44:20.000Z 91.81583404541 2017-04-05T08:44:22.000Z 91.843032836914 2017-04-05T08:44:25.000Z 91.884628295898 2017-04-05T08:44:28.000Z 91.935623168945 2017-04-05T08:44:30.000Z 91.995849609375 2017-04-05T08:44:33.000Z 92.069137573242 2017-04-05T08:44:35.000Z 92.142547607422 2017-04-05T08:44:37.000Z 92.206909179688 2017-04-05T08:44:40.000Z 92.277313232422 2017-04-05T08:44:43.000Z 92.349708557129 2017-04-05T08:44:46.000Z 92.413261413574 2017-04-05T08:44:49.000Z 92.465644836426 2017-04-05T08:44:52.000Z 92.500526428223 2017-04-05T08:44:55.000Z 92.507186889648 2017-04-05T08:44:58.000Z 92.495338439941 2017-04-05T08:45:00.000Z 92.462173461914 2017-04-05T08:45:03.000Z 92.417694091797 2017-04-05T08:45:06.000Z 92.370834350586 2017-04-05T08:45:08.000Z 92.320777893066 2017-04-05T08:45:11.000Z 92.26936340332 2017-04-05T08:45:13.000Z 92.226806640625 2017-04-05T08:45:15.000Z 92.192306518555 2017-04-05T08:45:18.000Z 92.162643432617 2017-04-05T08:45:21.000Z 92.142150878906 2017-04-05T08:45:23.000Z 92.119911193848 2017-04-05T08:45:26.000Z 92.102149963379 2017-04-05T08:45:29.000Z 92.085479736328 2017-04-05T08:45:32.000Z 92.061737060547 2017-04-05T08:45:34.000Z 92.037284851074 2017-04-05T08:45:36.000Z 92.012939453125 2017-04-05T08:45:39.000Z 91.979873657227 2017-04-05T08:45:41.000Z 91.938247680664 2017-04-05T08:45:44.000Z 91.899589538574 2017-04-05T08:45:47.000Z 91.852432250977 2017-04-05T08:45:49.000Z 91.794822692871 2017-04-05T08:45:51.000Z 91.739303588867 2017-04-05T08:45:54.000Z 91.700546264648 2017-04-05T08:45:56.000Z 91.675285339355 2017-04-05T08:45:58.000Z 91.662460327148 2017-04-05T08:46:00.000Z 91.671028137207 2017-04-05T08:46:03.000Z 91.699714660645 2017-04-05T08:46:06.000Z 91.725532531738 2017-04-05T08:46:09.000Z 91.747512817383 2017-04-05T08:46:11.000Z 91.775901794434 2017-04-05T08:46:14.000Z 91.806015014648 2017-04-05T08:46:16.000Z 91.831932067871 2017-04-05T08:46:19.000Z 91.863502502441 2017-04-05T08:46:22.000Z 91.903999328613 2017-04-05T08:46:24.000Z 91.930717468262 2017-04-05T08:46:26.000Z 91.944152832031 2017-04-05T08:46:28.000Z 91.941825866699 2017-04-05T08:46:31.000Z 91.916526794434 2017-04-05T08:46:33.000Z 91.876098632812 2017-04-05T08:46:35.000Z 91.83821105957 2017-04-05T08:46:37.000Z 91.815872192383 2017-04-05T08:46:40.000Z 91.796043395996 2017-04-05T08:46:42.000Z 91.786758422852 2017-04-05T08:46:44.000Z 91.78035736084 2017-04-05T08:46:47.000Z 91.783348083496 2017-04-05T08:46:49.000Z 91.784080505371 2017-04-05T08:46:51.000Z 91.798538208008 2017-04-05T08:46:54.000Z 91.81640625 2017-04-05T08:46:57.000Z 91.827774047852 2017-04-05T08:47:00.000Z 91.824096679688 2017-04-05T08:47:03.000Z 91.804466247559 2017-04-05T08:47:06.000Z 91.729789733887 2017-04-05T08:47:09.000Z 91.638999938965 2017-04-05T08:47:11.000Z 91.52229309082 2017-04-05T08:47:14.000Z 91.379013061523 2017-04-05T08:47:17.000Z 91.21305847168 2017-04-05T08:47:20.000Z 91.063735961914 2017-04-05T08:47:22.000Z 90.904159545898 2017-04-05T08:47:24.000Z 90.736740112305 2017-04-05T08:47:27.000Z 90.588569641113 2017-04-05T08:47:30.000Z 90.44783782959 2017-04-05T08:47:32.000Z 90.310775756836 2017-04-05T08:47:35.000Z 90.190963745117 2017-04-05T08:47:37.000Z 90.095764160156 2017-04-05T08:47:40.000Z 89.992279052734 2017-04-05T08:47:43.000Z 89.894371032715 2017-04-05T08:47:45.000Z 89.802825927734 2017-04-05T08:47:48.000Z 89.70858001709 2017-04-05T08:47:50.000Z 89.588371276855 2017-04-05T08:47:53.000Z 89.476219177246 2017-04-05T08:47:55.000Z 89.362510681152 2017-04-05T08:47:57.000Z 89.236061096191 2017-04-05T08:48:00.000Z 89.09114074707 2017-04-05T08:48:03.000Z 88.964004516602 2017-04-05T08:48:05.000Z 88.830856323242 2017-04-05T08:48:08.000Z 88.706893920898 2017-04-05T08:48:10.000Z 88.604454040527 2017-04-05T08:48:12.000Z 88.531532287598 2017-04-05T08:48:14.000Z 88.48469543457 2017-04-05T08:48:17.000Z 88.462074279785 2017-04-05T08:48:20.000Z 88.446533203125 2017-04-05T08:48:23.000Z 88.437622070312 2017-04-05T08:48:25.000Z 88.425170898438 2017-04-05T08:48:27.000Z 88.404907226562 2017-04-05T08:48:30.000Z 88.380981445312 2017-04-05T08:48:33.000Z 88.363403320312 2017-04-05T08:48:35.000Z 88.347351074219 2017-04-05T08:48:37.000Z 88.31657409668 2017-04-05T08:48:40.000Z 88.278709411621 2017-04-05T08:48:42.000Z 88.23030090332 2017-04-05T08:48:45.000Z 88.172073364258 2017-04-05T08:48:47.000Z 88.103065490723 2017-04-05T08:48:49.000Z 88.040267944336 2017-04-05T08:48:52.000Z 87.974479675293 2017-04-05T08:48:54.000Z 87.901466369629 2017-04-05T08:48:57.000Z 87.825218200684 2017-04-05T08:48:59.000Z 87.742492675781 2017-04-05T08:49:02.000Z 87.651710510254 2017-04-05T08:49:05.000Z 87.56721496582 2017-04-05T08:49:07.000Z 87.480262756348 2017-04-05T08:49:10.000Z 87.394607543945 2017-04-05T08:49:12.000Z 87.3115234375 2017-04-05T08:49:14.000Z 87.229835510254 2017-04-05T08:49:16.000Z 87.139213562012 2017-04-05T08:49:18.000Z 87.047729492188 2017-04-05T08:49:21.000Z 86.941390991211 2017-04-05T08:49:24.000Z 86.821998596191 2017-04-05T08:49:27.000Z 86.708084106445 2017-04-05T08:49:29.000Z 86.596450805664 2017-04-05T08:49:31.000Z 86.493843078613 2017-04-05T08:49:33.000Z 86.394943237305 2017-04-05T08:49:36.000Z 86.314140319824 2017-04-05T08:49:38.000Z 86.240478515625 2017-04-05T08:49:40.000Z 86.165283203125 2017-04-05T08:49:43.000Z 86.095458984375 2017-04-05T08:49:46.000Z 86.04345703125 2017-04-05T08:49:54.000Z 85.99365234375 2017-04-05T08:49:56.000Z 85.934265136719 2017-04-05T08:49:59.000Z 85.875122070312 2017-04-05T08:50:02.000Z 85.808227539062 2017-04-05T08:50:05.000Z 85.730651855469 2017-04-05T08:50:07.000Z 85.64306640625 2017-04-05T08:50:09.000Z 85.535827636719 2017-04-05T08:50:12.000Z 85.431518554688 2017-04-05T08:50:14.000Z 85.334289550781 2017-04-05T08:50:17.000Z 85.247840881348 2017-04-05T08:50:19.000Z 85.17236328125 2017-04-05T08:50:22.000Z 85.130043029785 2017-04-05T08:50:25.000Z 85.099960327148 2017-04-05T08:50:27.000Z 85.077278137207 2017-04-05T08:50:30.000Z 85.052581787109 2017-04-05T08:50:33.000Z 85.032104492188 2017-04-05T08:50:35.000Z 85.012115478516 2017-04-05T08:50:38.000Z 84.989585876465 2017-04-05T08:50:41.000Z 84.962669372559 2017-04-05T08:50:44.000Z 84.938270568848 2017-04-05T08:50:46.000Z 84.91423034668 2017-04-05T08:50:48.000Z 84.885696411133 2017-04-05T08:50:51.000Z 84.858894348145 2017-04-05T08:50:53.000Z 84.832748413086 2017-04-05T08:50:56.000Z 84.805000305176 2017-04-05T08:50:59.000Z 84.774185180664 2017-04-05T08:51:02.000Z 84.74626159668 2017-04-05T08:51:04.000Z 84.736610412598 2017-04-05T08:51:07.000Z 84.746017456055 2017-04-05T08:51:10.000Z 84.772872924805 2017-04-05T08:51:13.000Z 84.811668395996 2017-04-05T08:51:15.000Z 84.86149597168 2017-04-05T08:51:17.000Z 84.902992248535 2017-04-05T08:51:19.000Z 84.941116333008 2017-04-05T08:51:22.000Z 84.979293823242 2017-04-05T08:51:25.000Z 85.018974304199 2017-04-05T08:51:27.000Z 85.056434631348 2017-04-05T08:51:29.000Z 85.097328186035 2017-04-05T08:51:32.000Z 85.135665893555 2017-04-05T08:51:35.000Z 85.171730041504 2017-04-05T08:51:37.000Z 85.222038269043 2017-04-05T08:51:40.000Z 85.276756286621 2017-04-05T08:51:43.000Z 85.328025817871 2017-04-05T08:51:46.000Z 85.379104614258 2017-04-05T08:51:49.000Z 85.434310913086 2017-04-05T08:51:52.000Z 85.485801696777 2017-04-05T08:51:55.000Z 85.543823242188 2017-04-05T08:51:58.000Z 85.610046386719 2017-04-05T08:52:00.000Z 85.69425201416 2017-04-05T08:52:03.000Z 85.780746459961 2017-04-05T08:52:05.000Z 85.868179321289 2017-04-05T08:52:08.000Z 85.95384979248 2017-04-05T08:52:10.000Z 86.043075561523 2017-04-05T08:52:13.000Z 86.119430541992 2017-04-05T08:52:15.000Z 86.197685241699 2017-04-05T08:52:18.000Z 86.272979736328 2017-04-05T08:52:20.000Z 86.355911254883 2017-04-05T08:52:23.000Z 86.440002441406 2017-04-05T08:52:25.000Z 86.519165039062 2017-04-05T08:52:28.000Z 86.603530883789 2017-04-05T08:52:31.000Z 86.697616577148 2017-04-05T08:52:34.000Z 86.789245605469 2017-04-05T08:52:36.000Z 86.881912231445 2017-04-05T08:52:39.000Z 86.990760803223 2017-04-05T08:52:42.000Z 87.092247009277 2017-04-05T08:52:44.000Z 87.18537902832 2017-04-05T08:52:46.000Z 87.290283203125 2017-04-05T08:52:49.000Z 87.40096282959 2017-04-05T08:52:52.000Z 87.511199951172 2017-04-05T08:52:54.000Z 87.620071411133 2017-04-05T08:52:56.000Z 87.733665466309 2017-04-05T08:52:59.000Z 87.845703125 2017-04-05T08:53:02.000Z 87.967277526855 2017-04-05T08:53:05.000Z 88.086479187012 2017-04-05T08:53:07.000Z 88.207656860352 2017-04-05T08:53:09.000Z 88.333877563477 2017-04-05T08:53:12.000Z 88.450965881348 2017-04-05T08:53:14.000Z 88.548934936523 2017-04-05T08:53:17.000Z 88.646240234375 2017-04-05T08:53:20.000Z 88.748176574707 2017-04-05T08:53:22.000Z 88.842338562012 2017-04-05T08:53:24.000Z 88.93790435791 2017-04-05T08:53:27.000Z 89.04328918457 2017-04-05T08:53:29.000Z 89.158576965332 2017-04-05T08:53:32.000Z 89.279251098633 2017-04-05T08:53:34.000Z 89.418716430664 2017-04-05T08:53:37.000Z 89.55721282959 2017-04-05T08:53:39.000Z 89.684539794922 2017-04-05T08:53:41.000Z 89.801063537598 2017-04-05T08:53:43.000Z 89.922378540039 2017-04-05T08:53:46.000Z 90.041259765625 2017-04-05T08:53:49.000Z 90.164916992188 2017-04-05T08:53:52.000Z 90.290893554688 2017-04-05T08:53:54.000Z 90.41943359375 2017-04-05T08:53:56.000Z 90.545166015625 2017-04-05T08:53:59.000Z 90.651489257812 2017-04-05T08:54:01.000Z 90.7548828125 2017-04-05T08:54:04.000Z 90.853271484375 2017-04-05T08:54:06.000Z 90.955688476562 2017-04-05T08:54:09.000Z 91.05517578125 2017-04-05T08:54:11.000Z 91.15380859375 2017-04-05T08:54:13.000Z 91.253784179688 2017-04-05T08:54:15.000Z 91.364013671875 2017-04-05T08:54:17.000Z 91.480712890625 2017-04-05T08:54:20.000Z 91.593627929688 2017-04-05T08:54:22.000Z 91.709976196289 2017-04-05T08:54:24.000Z 91.831359863281 2017-04-05T08:54:27.000Z 91.952499389648 2017-04-05T08:54:30.000Z 92.060737609863 2017-04-05T08:54:33.000Z 92.161491394043 2017-04-05T08:54:35.000Z 92.255187988281 2017-04-05T08:54:37.000Z 92.332595825195 2017-04-05T08:54:40.000Z 92.396423339844 2017-04-05T08:54:42.000Z 92.45622253418 2017-04-05T08:54:44.000Z 92.516014099121 2017-04-05T08:54:46.000Z 92.57568359375 2017-04-05T08:54:49.000Z 92.645179748535 2017-04-05T08:54:52.000Z 92.730178833008 2017-04-05T08:54:55.000Z 92.809181213379 2017-04-05T08:54:57.000Z 92.882453918457 2017-04-05T08:54:59.000Z 92.963073730469 2017-04-05T08:55:02.000Z 93.052780151367 2017-04-05T08:55:05.000Z 93.129684448242 2017-04-05T08:55:08.000Z 93.211471557617 2017-04-05T08:55:10.000Z 93.302375793457 2017-04-05T08:55:13.000Z 93.380958557129 2017-04-05T08:55:15.000Z 93.445297241211 2017-04-05T08:55:18.000Z 93.522323608398 2017-04-05T08:55:21.000Z 93.616996765137 2017-04-05T08:55:24.000Z 93.71842956543 2017-04-05T08:55:26.000Z 93.827079772949 2017-04-05T08:55:28.000Z 93.936553955078 2017-04-05T08:55:30.000Z 94.026672363281 2017-04-05T08:55:33.000Z 94.097045898438 2017-04-05T08:55:35.000Z 94.151672363281 2017-04-05T08:55:38.000Z 94.194885253906 2017-04-05T08:55:41.000Z 94.235046386719 2017-04-05T08:55:44.000Z 94.276016235352 2017-04-05T08:55:47.000Z 94.312202453613 2017-04-05T08:55:49.000Z 94.34455871582 2017-04-05T08:55:52.000Z 94.380424499512 2017-04-05T08:55:55.000Z 94.412307739258 2017-04-05T08:55:57.000Z 94.458564758301 2017-04-05T08:56:00.000Z 94.511619567871 2017-04-05T08:56:02.000Z 94.575126647949 2017-04-05T08:56:05.000Z 94.650268554688 2017-04-05T08:56:07.000Z 94.739532470703 2017-04-05T08:56:10.000Z 94.80542755127 2017-04-05T08:56:13.000Z 94.876647949219 2017-04-05T08:56:16.000Z 94.935256958008 2017-04-05T08:56:19.000Z 94.968643188477 2017-04-05T08:56:22.000Z 94.973999023438 2017-04-05T08:56:24.000Z 94.960075378418 2017-04-05T08:56:27.000Z 94.912643432617 2017-04-05T08:56:30.000Z 94.860061645508 2017-04-05T08:56:32.000Z 94.809387207031 2017-04-05T08:56:34.000Z 94.739540100098 2017-04-05T08:56:37.000Z 94.677993774414 2017-04-05T08:56:39.000Z 94.621719360352 2017-04-05T08:56:42.000Z 94.564163208008 2017-04-05T08:56:44.000Z 94.508804321289 2017-04-05T08:56:47.000Z 94.467002868652 2017-04-05T08:56:49.000Z 94.435394287109 2017-04-05T08:56:52.000Z 94.411964416504 2017-04-05T08:56:55.000Z 94.389587402344 2017-04-05T08:56:57.000Z 94.37532043457 2017-04-05T08:56:59.000Z 94.371490478516 2017-04-05T08:57:01.000Z 94.37483215332 2017-04-05T08:57:04.000Z 94.384429931641 2017-04-05T08:57:07.000Z 94.392044067383 2017-04-05T08:57:10.000Z 94.376251220703 2017-04-05T08:57:13.000Z 94.343040466309 2017-04-05T08:57:16.000Z 94.300399780273 2017-04-05T08:57:18.000Z 94.24055480957 2017-04-05T08:57:20.000Z 94.16788482666 2017-04-05T08:57:22.000Z 94.09797668457 2017-04-05T08:57:25.000Z 94.031982421875 2017-04-05T08:57:28.000Z 93.970176696777 2017-04-05T08:57:30.000Z 93.912742614746 2017-04-05T08:57:32.000Z 93.85530090332 2017-04-05T08:57:35.000Z 93.795059204102 2017-04-05T08:57:38.000Z 93.738464355469 2017-04-05T08:57:41.000Z 93.6650390625 2017-04-05T08:57:43.000Z 93.570343017578 2017-04-05T08:57:46.000Z 93.478591918945 2017-04-05T08:57:48.000Z 93.397392272949 2017-04-05T08:57:51.000Z 93.319816589355 2017-04-05T08:57:53.000Z 93.258026123047 2017-04-05T08:57:56.000Z 93.215957641602 2017-04-05T08:57:59.000Z 93.173515319824 2017-04-05T08:58:01.000Z 93.118194580078 2017-04-05T08:58:03.000Z 93.057861328125 2017-04-05T08:58:06.000Z 93.018447875977 2017-04-05T08:58:08.000Z 92.993553161621 2017-04-05T08:58:11.000Z 92.995826721191 2017-04-05T08:58:14.000Z 93.027412414551 2017-04-05T08:58:16.000Z 93.056762695312 2017-04-05T08:58:19.000Z 93.06787109375 2017-04-05T08:58:22.000Z 93.087646484375 2017-04-05T08:58:24.000Z 93.099975585938 2017-04-05T08:58:27.000Z 93.104858398438 2017-04-05T08:58:29.000Z 93.1123046875 2017-04-05T08:58:31.000Z 93.11353302002 2017-04-05T08:58:34.000Z 93.111587524414 2017-04-05T08:58:36.000Z 93.119483947754 2017-04-05T08:58:38.000Z 93.141021728516 2017-04-05T08:58:40.000Z 93.187271118164 2017-04-05T08:58:43.000Z 93.260383605957 2017-04-05T08:58:46.000Z 93.333534240723 2017-04-05T08:58:48.000Z 93.406112670898 2017-04-05T08:58:51.000Z 93.479370117188 2017-04-05T08:58:53.000Z 93.558029174805 2017-04-05T08:58:56.000Z 93.629257202148 2017-04-05T08:58:58.000Z 93.707740783691 2017-04-05T08:59:00.000Z 93.788291931152 2017-04-05T08:59:02.000Z 93.876235961914 2017-04-05T08:59:05.000Z 93.96607208252 2017-04-05T08:59:08.000Z 94.062591552734 2017-04-05T08:59:11.000Z 94.15714263916 2017-04-05T08:59:13.000Z 94.258499145508 2017-04-05T08:59:16.000Z 94.347526550293 2017-04-05T08:59:18.000Z 94.426467895508 2017-04-05T08:59:21.000Z 94.497909545898 2017-04-05T08:59:24.000Z 94.561477661133 2017-04-05T08:59:26.000Z 94.607864379883 2017-04-05T08:59:28.000Z 94.656967163086 2017-04-05T08:59:31.000Z 94.709861755371 2017-04-05T08:59:33.000Z 94.774978637695 2017-04-05T08:59:36.000Z 94.86222076416 2017-04-05T08:59:39.000Z 94.966331481934 2017-04-05T08:59:41.000Z 95.082107543945 2017-04-05T08:59:44.000Z 95.198585510254 2017-04-05T08:59:46.000Z 95.303909301758 2017-04-05T08:59:48.000Z 95.395645141602 2017-04-05T08:59:51.000Z 95.489456176758 2017-04-05T08:59:54.000Z 95.574485778809 2017-04-05T08:59:56.000Z 95.66764831543 2017-04-05T08:59:59.000Z 95.773330688477 2017-04-05T09:00:02.000Z 95.869369506836 2017-04-05T09:00:04.000Z 95.950134277344 2017-04-05T09:00:06.000Z 96.029853820801 2017-04-05T09:00:09.000Z 96.099792480469 2017-04-05T09:00:12.000Z 96.160461425781 2017-04-05T09:00:15.000Z 96.228576660156 2017-04-05T09:00:18.000Z 96.299011230469 2017-04-05T09:00:21.000Z 96.364990234375 2017-04-05T09:00:24.000Z 96.425537109375 2017-04-05T09:00:27.000Z 96.477905273438 2017-04-05T09:00:29.000Z 96.527038574219 2017-04-05T09:00:32.000Z 96.576400756836 2017-04-05T09:00:35.000Z 96.629707336426 2017-04-05T09:00:38.000Z 96.686538696289 2017-04-05T09:00:40.000Z 96.761016845703 2017-04-05T09:00:43.000Z 96.858360290527 2017-04-05T09:00:46.000Z 96.964279174805 2017-04-05T09:00:49.000Z 97.067840576172 2017-04-05T09:00:51.000Z 97.179275512695 2017-04-05T09:00:54.000Z 97.286415100098 2017-04-05T09:00:56.000Z 97.407493591309 2017-04-05T09:00:59.000Z 97.531547546387 2017-04-05T09:01:01.000Z 97.663917541504 2017-04-05T09:01:03.000Z 97.803901672363 2017-04-05T09:01:06.000Z 97.953094482422 2017-04-05T09:01:09.000Z 98.067710876465 2017-04-05T09:01:11.000Z 98.175155639648 2017-04-05T09:01:13.000Z 98.299087524414 2017-04-05T09:01:16.000Z 98.407379150391 2017-04-05T09:01:18.000Z 98.505035400391 2017-04-05T09:01:21.000Z 98.602836608887 2017-04-05T09:01:23.000Z 98.709495544434 2017-04-05T09:01:26.000Z 98.813850402832 2017-04-05T09:01:29.000Z 98.926361083984 2017-04-05T09:01:31.000Z 99.051528930664 2017-04-05T09:01:33.000Z 99.194671630859 2017-04-05T09:01:36.000Z 99.350090026855 2017-04-05T09:01:39.000Z 99.499542236328 2017-04-05T09:01:41.000Z 99.676300048828 2017-04-05T09:01:44.000Z 99.838371276855 2017-04-05T09:01:46.000Z 100.0082244873 2017-04-05T09:01:51.000Z 100.16459655762 2017-04-05T09:01:53.000Z 100.33380889893 2017-04-05T09:01:56.000Z 100.50337219238 2017-04-05T09:01:59.000Z 100.69006347656 2017-04-05T09:02:01.000Z 100.8804473877 2017-04-05T09:02:03.000Z 101.08222198486 2017-04-05T09:02:05.000Z 101.2938079834 2017-04-05T09:02:08.000Z 101.48946380615 2017-04-05T09:02:10.000Z 101.70417785645 2017-04-05T09:02:13.000Z 101.93254852295 2017-04-05T09:02:16.000Z 102.17226409912 2017-04-05T09:02:19.000Z 102.39659118652 2017-04-05T09:02:21.000Z 102.64072418213 2017-04-05T09:02:24.000Z 102.86985015869 2017-04-05T09:02:33.000Z 103.06672668457 2017-04-05T09:02:35.000Z 103.26667785645 2017-04-05T09:02:38.000Z 103.46486663818 2017-04-05T09:02:40.000Z 103.65559387207 2017-04-05T09:02:43.000Z 103.83170318604 2017-04-05T09:02:46.000Z 104.00815582275 2017-04-05T09:02:48.000Z 104.18031311035 2017-04-05T09:02:51.000Z 104.35189056396 2017-04-05T09:02:53.000Z 104.56880950928 2017-04-05T09:02:56.000Z 104.82293701172 2017-04-05T09:02:58.000Z 105.19356536865 2017-04-05T09:03:01.000Z 105.63991546631 2017-04-05T09:03:04.000Z 106.1583480835 2017-04-05T09:03:07.000Z 106.66754150391 2017-04-05T09:03:10.000Z 107.19083404541 2017-04-05T09:03:12.000Z 107.66430664062 2017-04-05T09:03:15.000Z 108.12850189209 2017-04-05T09:03:18.000Z 108.55268859863 2017-04-05T09:03:20.000Z 108.96787261963 2017-04-05T09:03:23.000Z 109.35087585449 2017-04-05T09:03:25.000Z 109.68648529053 2017-04-05T09:03:28.000Z 109.92751312256 2017-04-05T09:03:30.000Z 110.11956787109 2017-04-05T09:03:32.000Z 110.26324462891 2017-04-05T09:03:34.000Z 110.41523742676 2017-04-05T09:03:37.000Z 110.60074615479 2017-04-05T09:03:40.000Z 110.84312438965 2017-04-05T09:03:43.000Z 111.11236572266 2017-04-05T09:03:45.000Z 111.42071533203 2017-04-05T09:03:48.000Z 111.70472717285 2017-04-05T09:03:50.000Z 111.9333114624 2017-04-05T09:03:52.000Z 112.09920501709 2017-04-05T09:03:55.000Z 112.23222351074 2017-04-05T09:03:57.000Z 112.29228210449 2017-04-05T09:04:00.000Z 112.30424499512 2017-04-05T09:04:02.000Z 112.25199890137 2017-04-05T09:04:05.000Z 112.16086578369 2017-04-05T09:04:08.000Z 112.01713562012 2017-04-05T09:04:10.000Z 111.83222961426 2017-04-05T09:04:12.000Z 111.62142181396 2017-04-05T09:04:15.000Z 111.38454437256 2017-04-05T09:04:18.000Z 111.13897705078 2017-04-05T09:04:20.000Z 110.89721679688 2017-04-05T09:04:22.000Z 110.65327453613 2017-04-05T09:04:25.000Z 110.40366363525 2017-04-05T09:04:28.000Z 110.198387146 2017-04-05T09:04:31.000Z 110.01655578613 2017-04-05T09:04:34.000Z 109.90554046631 2017-04-05T09:04:37.000Z 109.8962020874 2017-04-05T09:04:40.000Z 109.93563079834 2017-04-05T09:04:42.000Z 109.96671295166 2017-04-05T09:04:45.000Z 109.99550628662 2017-04-05T09:04:48.000Z 110.00752258301 2017-04-05T09:04:51.000Z 109.95261383057 2017-04-05T09:04:54.000Z 109.91236877441 2017-04-05T09:04:56.000Z 109.91335296631 2017-04-05T09:04:58.000Z 109.95576477051 2017-04-05T09:05:00.000Z 110.01692199707 2017-04-05T09:05:03.000Z 110.10205078125 2017-04-05T09:05:05.000Z 110.1302947998 2017-04-05T09:05:08.000Z 110.10984802246 2017-04-05T09:05:11.000Z 110.05212402344 2017-04-05T09:05:14.000Z 109.9493637085 2017-04-05T09:05:17.000Z 109.87461090088 2017-04-05T09:05:19.000Z 109.87348937988 2017-04-05T09:05:22.000Z 109.88388824463 2017-04-05T09:05:25.000Z 109.89111328125 2017-04-05T09:05:28.000Z 109.91282653809 2017-04-05T09:05:31.000Z 109.90431213379 2017-04-05T09:05:34.000Z 109.8825302124 2017-04-05T09:05:37.000Z 109.9183807373 2017-04-05T09:05:39.000Z 109.99304199219 2017-04-05T09:05:42.000Z 110.10214996338 2017-04-05T09:05:45.000Z 110.21910095215 2017-04-05T09:05:48.000Z 110.28299713135 2017-04-05T09:05:52.000Z 110.32297515869 2017-04-05T09:05:55.000Z 110.34608459473 2017-04-05T09:05:59.000Z 110.32395172119 2017-04-05T09:06:01.000Z 110.28483581543 2017-04-05T09:06:03.000Z 110.29907226562 2017-04-05T09:06:06.000Z 110.29526519775 2017-04-05T09:06:09.000Z 110.271484375 2017-04-05T09:06:11.000Z 110.23537445068 2017-04-05T09:06:16.000Z 110.20933532715 2017-04-05T09:06:19.000Z 110.15840911865 2017-04-05T09:06:21.000Z 110.12111663818 2017-04-05T09:06:23.000Z 110.0883026123 2017-04-05T09:06:25.000Z 110.06546783447 2017-04-05T09:06:28.000Z 110.03395080566 2017-04-05T09:06:31.000Z 109.99945068359 2017-04-05T09:06:33.000Z 109.95947265625 2017-04-05T09:06:36.000Z 109.916015625 2017-04-05T09:06:38.000Z 109.84526062012 2017-04-05T09:06:40.000Z 109.72779846191 2017-04-05T09:06:43.000Z 109.5998916626 2017-04-05T09:06:45.000Z 109.46391296387 2017-04-05T09:06:48.000Z 109.34725189209 2017-04-05T09:06:51.000Z 109.24816894531 2017-04-05T09:06:54.000Z 109.16728210449 2017-04-05T09:06:56.000Z 109.10196685791 2017-04-05T09:06:59.000Z 109.03749847412 2017-04-05T09:07:03.000Z 108.95262145996 2017-04-05T09:07:05.000Z 108.86629486084 2017-04-05T09:07:08.000Z 108.78663635254 2017-04-05T09:07:10.000Z 108.70285797119 2017-04-05T09:07:12.000Z 108.62809753418 2017-04-05T09:07:15.000Z 108.54933166504 2017-04-05T09:07:18.000Z 108.46940612793 2017-04-05T09:07:21.000Z 108.39378356934 2017-04-05T09:07:23.000Z 108.30294036865 2017-04-05T09:07:26.000Z 108.2108001709 2017-04-05T09:07:29.000Z 108.03242492676 2017-04-05T09:14:50.000Z 107.86328125 2017-04-05T09:14:53.000Z 107.71424865723 2017-04-05T09:14:55.000Z 107.5850982666 2017-04-05T09:14:57.000Z 107.44599914551 2017-04-05T09:15:00.000Z 107.32973480225 2017-04-05T09:15:04.000Z 107.21663665771 2017-04-05T09:15:06.000Z 107.09790039062 2017-04-05T09:15:08.000Z 106.96415710449 2017-04-05T09:15:11.000Z 106.80583190918 2017-04-05T09:15:14.000Z 106.68923187256 2017-04-05T09:15:17.000Z 106.55674743652 2017-04-05T09:15:19.000Z 106.40901947021 2017-04-05T09:15:22.000Z 106.26495361328 2017-04-05T09:15:24.000Z 106.14444732666 2017-04-05T09:15:26.000Z 106.0485458374 2017-04-05T09:15:28.000Z 105.95317077637 2017-04-05T09:15:31.000Z 105.84897613525 2017-04-05T09:15:34.000Z 105.72131347656 2017-04-05T09:15:37.000Z 105.56126403809 2017-04-05T09:15:39.000Z 105.35249328613 2017-04-05T09:15:42.000Z 105.11995697021 2017-04-05T09:15:44.000Z 104.87516021729 2017-04-05T09:15:46.000Z 104.64350891113 2017-04-05T09:15:48.000Z 104.42826843262 2017-04-05T09:15:51.000Z 104.25122070312 2017-04-05T09:15:53.000Z 104.11075592041 2017-04-05T09:15:56.000Z 104.01655578613 2017-04-05T09:15:58.000Z 103.95357513428 2017-04-05T09:16:01.000Z 103.92266845703 2017-04-05T09:16:04.000Z 103.91341400146 2017-04-05T09:16:06.000Z 103.91258239746 2017-04-05T09:16:09.000Z 103.90592956543 2017-04-05T09:16:11.000Z 103.89154052734 2017-04-05T09:16:14.000Z 103.87728118896 2017-04-05T09:16:17.000Z 103.8699798584 2017-04-05T09:16:19.000Z 103.86692810059 2017-04-05T09:16:21.000Z 103.87087249756 2017-04-05T09:16:24.000Z 103.88661956787 2017-04-05T09:16:27.000Z 103.90100097656 2017-04-05T09:16:30.000Z 103.90356445312 2017-04-05T09:16:33.000Z 103.89862060547 2017-04-05T09:16:35.000Z 103.88520812988 2017-04-05T09:16:38.000Z 103.86464691162 2017-04-05T09:16:40.000Z 103.83967590332 2017-04-05T09:16:43.000Z 103.81075286865 2017-04-05T09:16:46.000Z 103.78330230713 2017-04-05T09:16:49.000Z 103.75604248047 2017-04-05T09:16:51.000Z 103.72099304199 2017-04-05T09:16:54.000Z 103.6837310791 2017-04-05T09:16:56.000Z 103.64575195312 2017-04-05T09:16:59.000Z 103.60211181641 2017-04-05T09:17:02.000Z 103.55310058594 2017-04-05T09:17:04.000Z 103.50732421875 2017-04-05T09:17:06.000Z 103.45928955078 2017-04-05T09:17:09.000Z 103.41461181641 2017-04-05T09:17:12.000Z 103.36743164062 2017-04-05T09:17:15.000Z 103.32012939453 2017-04-05T09:17:17.000Z 103.27172851562 2017-04-05T09:17:19.000Z 103.22601318359 2017-04-05T09:17:22.000Z 103.18383789062 2017-04-05T09:17:24.000Z 103.15161132812 2017-04-05T09:17:27.000Z 103.12365722656 2017-04-05T09:17:30.000Z 103.09002685547 2017-04-05T09:17:33.000Z 103.05444335938 2017-04-05T09:17:36.000Z 103.015625 2017-04-05T09:17:39.000Z 102.97526550293 2017-04-05T09:17:42.000Z 102.94150543213 2017-04-05T09:17:45.000Z 102.92421722412 2017-04-05T09:17:48.000Z 102.91651916504 2017-04-05T09:17:50.000Z 102.91796875 2017-04-05T09:17:53.000Z 102.9267578125 2017-04-05T09:17:55.000Z 102.9365234375 2017-04-05T09:17:58.000Z 102.9423828125 2017-04-05T09:18:01.000Z 102.947265625 2017-04-05T09:18:04.000Z 102.951171875 2017-04-05T09:18:07.000Z 102.955078125 2017-04-05T09:18:10.000Z 102.9619140625 2017-04-05T09:18:13.000Z 102.97373962402 2017-04-05T09:18:16.000Z 102.98555755615 2017-04-05T09:18:18.000Z 102.99736022949 2017-04-05T09:18:21.000Z 103.03129577637 2017-04-05T09:18:24.000Z 103.07210540771 2017-04-05T09:18:27.000Z 103.12546539307 2017-04-05T09:18:30.000Z 103.21394348145 2017-04-05T09:18:33.000Z 103.32558441162 2017-04-05T09:18:35.000Z 103.42707824707 2017-04-05T09:18:37.000Z 103.55335998535 2017-04-05T09:18:39.000Z 103.69508361816 2017-04-05T09:18:42.000Z 103.82588195801 2017-04-05T09:18:44.000Z 103.96041107178 2017-04-05T09:18:47.000Z 104.10221099854 2017-04-05T09:18:49.000Z 104.22592926025 2017-04-05T09:18:52.000Z 104.34090423584 2017-04-05T09:18:55.000Z 104.44136047363 2017-04-05T09:18:57.000Z 104.52812194824 2017-04-05T09:18:59.000Z 104.60959625244 2017-04-05T09:19:02.000Z 104.71109771729 2017-04-05T09:19:05.000Z 104.83415222168 2017-04-05T09:19:08.000Z 104.97847747803 2017-04-05T09:19:11.000Z 105.13466644287 2017-04-05T09:19:14.000Z 105.29245758057 2017-04-05T09:19:16.000Z 105.4398651123 2017-04-05T09:19:19.000Z 105.55959320068 2017-04-05T09:19:21.000Z 105.68137359619 2017-04-05T09:19:24.000Z 105.80944824219 2017-04-05T09:19:27.000Z 105.9317855835 2017-04-05T09:19:30.000Z 106.05004882812 2017-04-05T09:19:33.000Z 106.1898651123 2017-04-05T09:19:36.000Z 106.345703125 2017-04-05T09:19:39.000Z 106.51489257812 2017-04-05T09:19:41.000Z 106.73807525635 2017-04-05T09:19:44.000Z 106.96202087402 2017-04-05T09:19:47.000Z 107.20082855225 2017-04-05T09:19:50.000Z 107.45100402832 2017-04-05T09:19:53.000Z 107.72127532959 2017-04-05T09:19:56.000Z 107.98148345947 2017-04-05T09:19:59.000Z 108.26298522949 2017-04-05T09:20:02.000Z 108.52984619141 2017-04-05T09:20:04.000Z 108.80086517334 2017-04-05T09:20:07.000Z 109.07332611084 2017-04-05T09:20:10.000Z 109.3197479248 2017-04-05T09:20:12.000Z 109.54791259766 2017-04-05T09:20:14.000Z 109.7740020752 2017-04-05T09:20:17.000Z 109.96565246582 2017-04-05T09:20:20.000Z 110.12080383301 2017-04-05T09:20:22.000Z 110.28029632568 2017-04-05T09:20:25.000Z 110.44630432129 2017-04-05T09:20:28.000Z 110.61726379395 2017-04-05T09:20:31.000Z 110.8207244873 2017-04-05T09:20:34.000Z 111.02520751953 2017-04-05T09:20:36.000Z 111.25810241699 2017-04-05T09:20:39.000Z 111.51081848145 2017-04-05T09:20:42.000Z 111.74489593506 2017-04-05T09:20:44.000Z 111.96738433838 2017-04-05T09:20:47.000Z 112.19044494629 2017-04-05T09:20:49.000Z 112.3846206665 2017-04-05T09:20:51.000Z 112.56662750244 2017-04-05T09:20:54.000Z 112.75511169434 2017-04-05T09:20:56.000Z 112.92519378662 2017-04-05T09:20:58.000Z 113.09593200684 2017-04-05T09:21:01.000Z 113.25758361816 2017-04-05T09:21:03.000Z 113.41554260254 2017-04-05T09:21:05.000Z 113.57594299316 2017-04-05T09:21:07.000Z 113.76649475098 2017-04-05T09:21:10.000Z 113.98304748535 2017-04-05T09:21:13.000Z 114.20426177979 2017-04-05T09:21:15.000Z 114.44789123535 2017-04-05T09:21:18.000Z 114.72312927246 2017-04-05T09:21:20.000Z 114.99593353271 2017-04-05T09:21:23.000Z 115.24836730957 2017-04-05T09:21:26.000Z 115.52040863037 2017-04-05T09:21:29.000Z 115.77679443359 2017-04-05T09:21:32.000Z 116.00541687012 2017-04-05T09:21:34.000Z 116.20497131348 2017-04-05T09:21:36.000Z 116.38771057129 2017-04-05T09:21:39.000Z 116.54461669922 2017-04-05T09:21:41.000Z 116.67993164062 2017-04-05T09:21:43.000Z 116.79223632812 2017-04-05T09:21:45.000Z 116.90649414062 2017-04-05T09:21:48.000Z 117.03100585938 2017-04-05T09:21:51.000Z 117.15112304688 2017-04-05T09:21:53.000Z 117.2626953125 2017-04-05T09:21:56.000Z 117.39501953125 2017-04-05T09:21:59.000Z 117.51220703125 2017-04-05T09:22:01.000Z 117.64819335938 2017-04-05T09:22:04.000Z 117.78149414062 2017-04-05T09:22:06.000Z 117.9169921875 2017-04-05T09:22:09.000Z 118.05444335938 2017-04-05T09:22:12.000Z 118.20703125 2017-04-05T09:22:15.000Z 118.3525390625 2017-04-05T09:22:18.000Z 118.51879882812 2017-04-05T09:22:21.000Z 118.68774414062 2017-04-05T09:22:23.000Z 118.8408203125 2017-04-05T09:22:25.000Z 118.98828125 2017-04-05T09:22:28.000Z 119.12060546875 2017-04-05T09:22:31.000Z 119.2578125 2017-04-05T09:22:34.000Z 119.40771484375 2017-04-05T09:22:36.000Z 119.57104492188 2017-04-05T09:22:38.000Z 119.74755859375 2017-04-05T09:22:40.000Z 119.90362548828 2017-04-05T09:22:43.000Z 120.00283050537 2017-04-05T09:22:46.000Z 120.06162261963 2017-04-05T09:22:48.000Z 120.080909729 2017-04-05T09:22:50.000Z 120.05171203613 2017-04-05T09:22:52.000Z 120.002784729 2017-04-05T09:22:55.000Z 119.9610824585 2017-04-05T09:22:57.000Z 119.91690826416 2017-04-05T09:22:59.000Z 119.86152648926 2017-04-05T09:23:02.000Z 119.79795837402 2017-04-05T09:23:05.000Z 119.73880767822 2017-04-05T09:23:07.000Z 119.66796875 2017-04-05T09:23:10.000Z 119.57646179199 2017-04-05T09:23:13.000Z 119.47929382324 2017-04-05T09:23:16.000Z 119.38233947754 2017-04-05T09:23:18.000Z 119.27612304688 2017-04-05T09:23:20.000Z 119.16084289551 2017-04-05T09:23:23.000Z 119.05252838135 2017-04-05T09:23:26.000Z 118.95572662354 2017-04-05T09:23:28.000Z 118.8689956665 2017-04-05T09:23:30.000Z 118.77872467041 2017-04-05T09:23:33.000Z 118.69236755371 2017-04-05T09:23:36.000Z 118.62626647949 2017-04-05T09:23:39.000Z 118.57084655762 2017-04-05T09:23:41.000Z 118.52101135254 2017-04-05T09:23:43.000Z 118.498046875 2017-04-05T09:23:45.000Z 118.51171875 2017-04-05T09:23:48.000Z 118.533203125 2017-04-05T09:23:50.000Z 118.556640625 2017-04-05T09:23:53.000Z 118.58203125 2017-04-05T09:23:56.000Z 118.59765625 2017-04-05T09:23:59.000Z 118.595703125 2017-04-05T09:24:02.000Z 118.5859375 2017-04-05T09:24:04.000Z 118.5625 2017-04-05T09:24:07.000Z 118.5078125 2017-04-05T09:24:10.000Z 118.439453125 2017-04-05T09:24:13.000Z 118.369140625 2017-04-05T09:24:15.000Z 118.296875 2017-04-05T09:24:17.000Z 118.2421875 2017-04-05T09:24:20.000Z 118.208984375 2017-04-05T09:24:24.000Z 118.185546875 2017-04-05T09:24:26.000Z 118.162109375 2017-04-05T09:24:29.000Z 118.140625 2017-04-05T09:24:31.000Z 118.10546875 2017-04-05T09:24:34.000Z 118.0703125 2017-04-05T09:24:37.000Z 118.03125 2017-04-05T09:24:39.000Z 117.98828125 2017-04-05T09:24:42.000Z 117.943359375 2017-04-05T09:24:44.000Z 117.90234375 2017-04-05T09:24:48.000Z 117.859375 2017-04-05T09:24:51.000Z 117.82582092285 2017-04-05T09:24:53.000Z 117.80753326416 2017-04-05T09:24:55.000Z 117.8048324585 2017-04-05T09:24:58.000Z 117.807762146 2017-04-05T09:25:01.000Z 117.81904602051 2017-04-05T09:25:03.000Z 117.8285369873 2017-04-05T09:25:09.000Z 117.82773590088 2017-04-05T09:25:19.000Z 117.81620788574 2017-04-05T09:25:22.000Z 117.8052520752 2017-04-05T09:25:25.000Z 117.79531097412 2017-04-05T09:25:27.000Z 117.79083251953 2017-04-05T09:25:30.000Z 117.79914855957 2017-04-05T09:25:37.000Z 117.82048034668 2017-04-05T09:25:50.000Z 117.83979797363 2017-04-05T09:25:52.000Z 117.86535644531 2017-04-05T09:25:55.000Z 117.90366363525 2017-04-05T09:25:58.000Z 117.95623779297 2017-04-05T09:26:01.000Z 118.00620269775 2017-04-05T09:26:03.000Z 118.06649017334 2017-04-05T09:26:06.000Z 118.13510894775 2017-04-05T09:26:08.000Z 118.21321868896 2017-04-05T09:26:11.000Z 118.28354644775 2017-04-05T09:26:13.000Z 118.35343170166 2017-04-05T09:26:15.000Z 118.4225692749 2017-04-05T09:26:17.000Z 118.48752593994 2017-04-05T09:26:20.000Z 118.54077148438 2017-04-05T09:26:23.000Z 118.5961151123 2017-04-05T09:26:26.000Z 118.64544677734 2017-04-05T09:26:29.000Z 118.69743347168 2017-04-05T09:26:36.000Z 118.74739837646 2017-04-05T09:26:39.000Z 118.80075836182 2017-04-05T09:26:42.000Z 118.85200500488 2017-04-05T09:26:44.000Z 118.91245269775 2017-04-05T09:26:46.000Z 118.97092437744 2017-04-05T09:26:48.000Z 119.03867340088 2017-04-05T09:26:51.000Z 119.10096740723 2017-04-05T09:26:53.000Z 119.16174316406 2017-04-05T09:26:55.000Z 119.20701599121 2017-04-05T09:26:58.000Z 119.22682952881 2017-04-05T09:27:01.000Z 119.21146392822 2017-04-05T09:27:04.000Z 119.17392730713 2017-04-05T09:27:07.000Z 119.11484527588 2017-04-05T09:27:11.000Z 119.0454864502 2017-04-05T09:27:14.000Z 118.98873138428 2017-04-05T09:27:17.000Z 118.94177246094 2017-04-05T09:27:20.000Z 118.89078521729 2017-04-05T09:27:23.000Z 118.8411026001 2017-04-05T09:27:25.000Z 118.79764556885 2017-04-05T09:27:27.000Z 118.733543396 2017-04-05T09:27:30.000Z 118.6509552002 2017-04-05T09:27:33.000Z 118.568359375 2017-04-05T09:27:35.000Z 118.4693145752 2017-04-05T09:27:38.000Z 118.34665679932 2017-04-05T09:27:41.000Z 118.23628234863 2017-04-05T09:27:43.000Z 118.14247131348 2017-04-05T09:27:46.000Z 118.05196380615 2017-04-05T09:27:48.000Z 117.96752929688 2017-04-05T09:27:51.000Z 117.90364074707 2017-04-05T09:27:54.000Z 117.83033752441 2017-04-05T09:27:57.000Z 117.74710845947 2017-04-05T09:28:00.000Z 117.66355895996 2017-04-05T09:28:02.000Z 117.57706451416 2017-04-05T09:28:05.000Z 117.47413635254 2017-04-05T09:28:08.000Z 117.36964416504 2017-04-05T09:28:11.000Z 117.27072906494 2017-04-05T09:28:13.000Z 117.16957855225 2017-04-05T09:28:16.000Z 117.06613922119 2017-04-05T09:28:22.000Z 116.97325134277 2017-04-05T09:28:25.000Z 116.88864898682 2017-04-05T09:28:30.000Z 116.80206298828 2017-04-05T09:28:33.000Z 116.72058105469 2017-04-05T09:28:35.000Z 116.64660644531 2017-04-05T09:28:38.000Z 116.58052062988 2017-04-05T09:28:41.000Z 116.52158355713 2017-04-05T09:28:43.000Z 116.47200775146 2017-04-05T09:28:46.000Z 116.42778015137 2017-04-05T09:28:48.000Z 116.38465881348 2017-04-05T09:28:51.000Z 116.34063720703 2017-04-05T09:28:54.000Z 116.29427337646 2017-04-05T09:28:56.000Z 116.24141693115 2017-04-05T09:28:59.000Z 116.18878173828 2017-04-05T09:29:01.000Z 116.15217590332 2017-04-05T09:29:06.000Z 116.1212387085 2017-04-05T09:29:09.000Z 116.09916687012 2017-04-05T09:29:12.000Z 116.08145904541 2017-04-05T09:29:15.000Z 116.06182861328 2017-04-05T09:29:18.000Z 116.04423522949 2017-04-05T09:29:21.000Z 116.04256439209 2017-04-05T09:29:23.000Z 116.04410552979 2017-04-05T09:29:25.000Z 116.0431060791 2017-04-05T09:29:28.000Z 116.03199768066 2017-04-05T09:29:32.000Z 116.01545715332 2017-04-05T09:29:33.000Z 115.9762802124 2017-04-05T09:29:36.000Z 115.92771148682 2017-04-05T09:29:38.000Z 115.89117431641 2017-04-05T09:29:40.000Z 115.87638092041 2017-04-05T09:29:43.000Z 115.85861968994 2017-04-05T09:29:45.000Z 115.83573913574 2017-04-05T09:29:48.000Z 115.79789733887 2017-04-05T09:29:51.000Z 115.74277496338 2017-04-05T09:29:54.000Z 115.66471862793 2017-04-05T09:29:56.000Z 115.57734680176 2017-04-05T09:29:58.000Z 115.49006652832 2017-04-05T09:30:00.000Z 115.39643859863 2017-04-05T09:30:03.000Z 115.30289459229 2017-04-05T09:30:06.000Z 115.21820068359 2017-04-05T09:30:08.000Z 115.14199066162 2017-04-05T09:30:10.000Z 115.05721282959 2017-04-05T09:30:13.000Z 114.97360992432 2017-04-05T09:30:15.000Z 114.88735198975 2017-04-05T09:30:18.000Z 114.79406738281 2017-04-05T09:30:20.000Z 114.68222808838 2017-04-05T09:30:23.000Z 114.57425689697 2017-04-05T09:30:25.000Z 114.47849273682 2017-04-05T09:30:27.000Z 114.38313293457 2017-04-05T09:30:30.000Z 114.29487609863 2017-04-05T09:30:32.000Z 114.21335601807 2017-04-05T09:30:35.000Z 114.13671875 2017-04-05T09:30:37.000Z 114.05920410156 2017-04-05T09:30:39.000Z 113.98168945312 2017-04-05T09:30:42.000Z 113.90181732178 2017-04-05T09:30:44.000Z 113.83085632324 2017-04-05T09:30:46.000Z 113.76721191406 2017-04-05T09:30:48.000Z 113.69887542725 2017-04-05T09:30:51.000Z 113.63785552979 2017-04-05T09:30:54.000Z 113.56665039062 2017-04-05T09:30:57.000Z 113.48691558838 2017-04-05T09:30:59.000Z 113.38934326172 2017-04-05T09:31:02.000Z 113.27761077881 2017-04-05T09:31:05.000Z 113.15901947021 2017-04-05T09:31:07.000Z 113.0386505127 2017-04-05T09:31:10.000Z 112.91920471191 2017-04-05T09:31:13.000Z 112.80344390869 2017-04-05T09:31:16.000Z 112.70899963379 2017-04-05T09:31:18.000Z 112.61907958984 2017-04-05T09:31:21.000Z 112.53359222412 2017-04-05T09:31:24.000Z 112.45011901855 2017-04-05T09:31:26.000Z 112.37956237793 2017-04-05T09:31:29.000Z 112.31030273438 2017-04-05T09:31:32.000Z 112.24128723145 2017-04-05T09:31:35.000Z 112.18479156494 2017-04-05T09:31:38.000Z 112.12679290771 2017-04-05T09:31:41.000Z 112.07205963135 2017-04-05T09:31:44.000Z 112.01664733887 2017-04-05T09:31:47.000Z 111.96528625488 2017-04-05T09:31:49.000Z 111.9068145752 2017-04-05T09:31:52.000Z 111.85591125488 2017-04-05T09:31:54.000Z 111.80405426025 2017-04-05T09:31:57.000Z 111.7600479126 2017-04-05T09:31:59.000Z 111.72062683105 2017-04-05T09:32:01.000Z 111.69036865234 2017-04-05T09:32:03.000Z 111.66407775879 2017-04-05T09:32:05.000Z 111.63149261475 2017-04-05T09:32:08.000Z 111.59294128418 2017-04-05T09:32:11.000Z 111.55354309082 2017-04-05T09:32:13.000Z 111.50988769531 2017-04-05T09:32:15.000Z 111.4679107666 2017-04-05T09:32:17.000Z 111.43974304199 2017-04-05T09:32:20.000Z 111.42574310303 2017-04-05T09:32:22.000Z 111.41941070557 2017-04-05T09:32:25.000Z 111.42289733887 2017-04-05T09:32:28.000Z 111.43635559082 2017-04-05T09:32:31.000Z 111.45803070068 2017-04-05T09:32:33.000Z 111.49340820312 2017-04-05T09:32:36.000Z 111.53855133057 2017-04-05T09:32:38.000Z 111.59782409668 2017-04-05T09:32:41.000Z 111.66121673584 2017-04-05T09:32:43.000Z 111.73220062256 2017-04-05T09:32:46.000Z 111.81119537354 2017-04-05T09:32:49.000Z 111.89384460449 2017-04-05T09:32:51.000Z 111.97901916504 2017-04-05T09:32:53.000Z 112.06392669678 2017-04-05T09:32:55.000Z 112.1443862915 2017-04-05T09:32:58.000Z 112.2100982666 2017-04-05T09:33:00.000Z 112.278465271 2017-04-05T09:33:03.000Z 112.34739685059 2017-04-05T09:33:06.000Z 112.41822814941 2017-04-05T09:33:08.000Z 112.48819732666 2017-04-05T09:33:10.000Z 112.57173919678 2017-04-05T09:33:13.000Z 112.65922546387 2017-04-05T09:33:16.000Z 112.75895690918 2017-04-05T09:33:19.000Z 112.86962890625 2017-04-05T09:33:21.000Z 113.01008605957 2017-04-05T09:33:24.000Z 113.16458892822 2017-04-05T09:33:27.000Z 113.32835388184 2017-04-05T09:33:29.000Z 113.49250793457 2017-04-05T09:33:31.000Z 113.65209960938 2017-04-05T09:33:33.000Z 113.8070526123 2017-04-05T09:33:36.000Z 113.95007324219 2017-04-05T09:33:39.000Z 114.10264587402 2017-04-05T09:33:42.000Z 114.2572479248 2017-04-05T09:33:45.000Z 114.4254989624 2017-04-05T09:33:48.000Z 114.58862304688 2017-04-05T09:33:51.000Z 114.74180603027 2017-04-05T09:33:53.000Z 114.87247467041 2017-04-05T09:33:55.000Z 114.98819732666 2017-04-05T09:33:57.000Z 115.10571289062 2017-04-05T09:34:00.000Z 115.21220397949 2017-04-05T09:34:02.000Z 115.32905578613 2017-04-05T09:34:04.000Z 115.45914459229 2017-04-05T09:34:07.000Z 115.59623718262 2017-04-05T09:34:10.000Z 115.73093414307 2017-04-05T09:34:13.000Z 115.87400054932 2017-04-05T09:34:15.000Z 116.01066589355 2017-04-05T09:34:17.000Z 116.15496826172 2017-04-05T09:34:20.000Z 116.29724121094 2017-04-05T09:34:22.000Z 116.42562103271 2017-04-05T09:34:25.000Z 116.54726409912 2017-04-05T09:34:27.000Z 116.67037200928 2017-04-05T09:34:29.000Z 116.78352355957 2017-04-05T09:34:32.000Z 116.9077911377 2017-04-05T09:34:35.000Z 117.04789733887 2017-04-05T09:34:38.000Z 117.19830322266 2017-04-05T09:34:41.000Z 117.33680725098 2017-04-05T09:34:44.000Z 117.45581054688 2017-04-05T09:34:46.000Z 117.54272460938 2017-04-05T09:34:48.000Z 117.60823822021 2017-04-05T09:34:50.000Z 117.68095397949 2017-04-05T09:34:53.000Z 117.7650604248 2017-04-05T09:34:56.000Z 117.84437561035 2017-04-05T09:34:58.000Z 117.94235992432 2017-04-05T09:35:01.000Z 118.0447845459 2017-04-05T09:35:03.000Z 118.12436676025 2017-04-05T09:35:05.000Z 118.2015838623 2017-04-05T09:35:08.000Z 118.28999328613 2017-04-05T09:35:11.000Z 118.36562347412 2017-04-05T09:35:13.000Z 118.43449401855 2017-04-05T09:35:16.000Z 118.51124572754 2017-04-05T09:35:18.000Z 118.58862304688 2017-04-05T09:35:20.000Z 118.67838287354 2017-04-05T09:35:23.000Z 118.76930999756 2017-04-05T09:35:25.000Z 118.87239074707 2017-04-05T09:35:27.000Z 118.97927093506 2017-04-05T09:35:30.000Z 119.12828063965 2017-04-05T09:35:33.000Z 119.29368591309 2017-04-05T09:35:35.000Z 119.50917816162 2017-04-05T09:35:38.000Z 119.7488861084 2017-04-05T09:35:41.000Z 120.0020904541 2017-04-05T09:35:44.000Z 120.22917175293 2017-04-05T09:35:46.000Z 120.47131347656 2017-04-05T09:35:49.000Z 120.68046569824 2017-04-05T09:35:51.000Z 120.875831604 2017-04-05T09:35:53.000Z 121.08628845215 2017-04-05T09:35:56.000Z 121.29866790771 2017-04-05T09:35:58.000Z 121.50813293457 2017-04-05T09:36:01.000Z 121.74647521973 2017-04-05T09:36:04.000Z 121.9934463501 2017-04-05T09:36:06.000Z 122.21520996094 2017-04-05T09:36:08.000Z 122.4236831665 2017-04-05T09:36:10.000Z 122.61124420166 2017-04-05T09:36:13.000Z 122.79090881348 2017-04-05T09:36:16.000Z 122.97326660156 2017-04-05T09:36:19.000Z 123.17614746094 2017-04-05T09:36:22.000Z 123.41259765625 2017-04-05T09:36:25.000Z 123.64570617676 2017-04-05T09:36:28.000Z 123.85314941406 2017-04-05T09:36:30.000Z 124.04030609131 2017-04-05T09:36:32.000Z 124.20054626465 2017-04-05T09:36:35.000Z 124.32033538818 2017-04-05T09:36:37.000Z 124.44219970703 2017-04-05T09:36:40.000Z 124.56799316406 2017-04-05T09:36:42.000Z 124.6978302002 2017-04-05T09:36:45.000Z 124.81396484375 2017-04-05T09:36:47.000Z 124.93280029297 2017-04-05T09:36:50.000Z 125.03006744385 2017-04-05T09:36:52.000Z 125.11305999756 2017-04-05T09:36:55.000Z 125.18424987793 2017-04-05T09:36:57.000Z 125.26307678223 2017-04-05T09:37:00.000Z 125.33689117432 2017-04-05T09:37:02.000Z 125.40218353271 2017-04-05T09:37:04.000Z 125.46688079834 2017-04-05T09:37:07.000Z 125.53456878662 2017-04-05T09:37:10.000Z 125.59869384766 2017-04-05T09:37:13.000Z 125.65234375 2017-04-05T09:37:16.000Z 125.69632720947 2017-04-05T09:37:19.000Z 125.72900390625 2017-04-05T09:37:21.000Z 125.75974273682 2017-04-05T09:37:24.000Z 125.78996276855 2017-04-05T09:37:27.000Z 125.83215332031 2017-04-05T09:37:30.000Z 125.9005355835 2017-04-05T09:37:32.000Z 126.00929260254 2017-04-05T09:37:35.000Z 126.1201171875 2017-04-05T09:37:37.000Z 126.23524475098 2017-04-05T09:37:40.000Z 126.34800720215 2017-04-05T09:37:43.000Z 126.45448303223 2017-04-05T09:37:46.000Z 126.53935241699 2017-04-05T09:37:49.000Z 126.62394714355 2017-04-05T09:37:52.000Z 126.69226074219 2017-04-05T09:37:55.000Z 126.756690979 2017-04-05T09:37:58.000Z 126.81899261475 2017-04-05T09:38:01.000Z 126.87509918213 2017-04-05T09:38:03.000Z 126.91530609131 2017-04-05T09:38:05.000Z 126.95927429199 2017-04-05T09:38:07.000Z 127.00738525391 2017-04-05T09:38:10.000Z 127.05853271484 2017-04-05T09:38:13.000Z 127.11010742188 2017-04-05T09:38:15.000Z 127.16963195801 2017-04-05T09:38:17.000Z 127.23649597168 2017-04-05T09:38:20.000Z 127.29508972168 2017-04-05T09:38:22.000Z 127.34090423584 2017-04-05T09:38:25.000Z 127.37815856934 2017-04-05T09:38:28.000Z 127.42509460449 2017-04-05T09:38:31.000Z 127.46714019775 2017-04-05T09:38:33.000Z 127.51975250244 2017-04-05T09:38:36.000Z 127.57997131348 2017-04-05T09:38:38.000Z 127.64833068848 2017-04-05T09:38:40.000Z 127.72271728516 2017-04-05T09:38:43.000Z 127.81434631348 2017-04-05T09:38:46.000Z 127.90712738037 2017-04-05T09:38:48.000Z 128.03012084961 2017-04-05T09:38:51.000Z 128.16213989258 2017-04-05T09:38:53.000Z 128.3053894043 2017-04-05T09:38:56.000Z 128.45420837402 2017-04-05T09:38:59.000Z 128.61801147461 2017-04-05T09:39:02.000Z 128.78207397461 2017-04-05T09:39:05.000Z 128.96725463867 2017-04-05T09:39:08.000Z 129.14497375488 2017-04-05T09:39:10.000Z 129.3288269043 2017-04-05T09:39:13.000Z 129.5030670166 2017-04-05T09:39:15.000Z 129.65107727051 2017-04-05T09:39:17.000Z 129.78620910645 2017-04-05T09:39:19.000Z 129.939453125 2017-04-05T09:39:22.000Z 130.07333374023 2017-04-05T09:39:25.000Z 130.19866943359 2017-04-05T09:39:28.000Z 130.33764648438 2017-04-05T09:39:31.000Z 130.47265625 2017-04-05T09:39:33.000Z 130.58515930176 2017-04-05T09:39:36.000Z 130.70596313477 2017-04-05T09:39:38.000Z 130.84957885742 2017-04-05T09:39:40.000Z 130.9945526123 2017-04-05T09:39:42.000Z 131.15455627441 2017-04-05T09:39:45.000Z 131.31590270996 2017-04-05T09:39:47.000Z 131.47566223145 2017-04-05T09:39:49.000Z 131.61721801758 2017-04-05T09:39:51.000Z 131.76698303223 2017-04-05T09:39:54.000Z 131.90007019043 2017-04-05T09:39:56.000Z 132.0259552002 2017-04-05T09:39:58.000Z 132.16024780273 2017-04-05T09:40:01.000Z 132.29670715332 2017-04-05T09:40:04.000Z 132.42961120605 2017-04-05T09:40:07.000Z 132.57264709473 2017-04-05T09:40:10.000Z 132.74217224121 2017-04-05T09:40:13.000Z 132.89733886719 2017-04-05T09:40:15.000Z 133.0652923584 2017-04-05T09:40:18.000Z 133.22694396973 2017-04-05T09:40:20.000Z 133.38444519043 2017-04-05T09:40:23.000Z 133.53300476074 2017-04-05T09:40:26.000Z 133.69311523438 2017-04-05T09:40:28.000Z 133.85066223145 2017-04-05T09:40:31.000Z 133.99035644531 2017-04-05T09:40:33.000Z 134.11764526367 2017-04-05T09:40:36.000Z 134.21502685547 2017-04-05T09:40:38.000Z 134.29010009766 2017-04-05T09:40:41.000Z 134.33862304688 2017-04-05T09:40:43.000Z 134.38220214844 2017-04-05T09:40:46.000Z 134.41571044922 2017-04-05T09:40:48.000Z 134.45300292969 2017-04-05T09:40:51.000Z 134.48638916016 2017-04-05T09:40:53.000Z 134.52777099609 2017-04-05T09:40:56.000Z 134.56774902344 2017-04-05T09:40:58.000Z 134.60766601562 2017-04-05T09:41:00.000Z 134.64813232422 2017-04-05T09:41:03.000Z 134.68572998047 2017-04-05T09:41:06.000Z 134.71331787109 2017-04-05T09:41:09.000Z 134.74847412109 2017-04-05T09:41:12.000Z 134.791015625 2017-04-05T09:41:15.000Z 134.82904052734 2017-04-05T09:41:18.000Z 134.87127685547 2017-04-05T09:41:20.000Z 134.92395019531 2017-04-05T09:41:23.000Z 134.98468017578 2017-04-05T09:41:26.000Z 135.03979492188 2017-04-05T09:41:29.000Z 135.10516357422 2017-04-05T09:41:32.000Z 135.17669677734 2017-04-05T09:41:34.000Z 135.25579833984 2017-04-05T09:41:37.000Z 135.32427978516 2017-04-05T09:41:39.000Z 135.40057373047 2017-04-05T09:41:42.000Z 135.47076416016 2017-04-05T09:41:44.000Z 135.54502868652 2017-04-05T09:41:47.000Z 135.60568237305 2017-04-05T09:41:50.000Z 135.66007995605 2017-04-05T09:41:52.000Z 135.69612121582 2017-04-05T09:41:56.000Z 135.7170715332 2017-04-05T09:41:58.000Z 135.71891784668 2017-04-05T09:42:01.000Z 135.71440124512 2017-04-05T09:42:04.000Z 135.70864868164 2017-04-05T09:42:13.000Z 135.70239257812 2017-04-05T09:42:15.000Z 135.72854614258 2017-04-05T09:46:36.000Z 135.79563903809 2017-04-05T09:46:41.000Z 135.8715057373 2017-04-05T09:46:43.000Z 135.94633483887 2017-04-05T09:46:45.000Z 136.03475952148 2017-04-05T09:46:48.000Z 136.10160827637 2017-04-05T09:46:50.000Z 136.1361541748 2017-04-05T09:46:53.000Z 136.16772460938 2017-04-05T09:46:55.000Z 136.20915222168 2017-04-05T09:46:58.000Z 136.24922180176 2017-04-05T09:47:01.000Z 136.28959655762 2017-04-05T09:47:03.000Z 136.32942199707 2017-04-05T09:47:06.000Z 136.37028503418 2017-04-05T09:47:09.000Z 136.40742492676 2017-04-05T09:47:11.000Z 136.44808959961 2017-04-05T09:47:14.000Z 136.49087524414 2017-04-05T09:47:17.000Z 136.5376739502 2017-04-05T09:47:19.000Z 136.59144592285 2017-04-05T09:47:22.000Z 136.63960266113 2017-04-05T09:47:25.000Z 136.67080688477 2017-04-05T09:47:29.000Z 136.68745422363 2017-04-05T09:47:31.000Z 136.68673706055 2017-04-05T09:47:34.000Z 136.66448974609 2017-04-05T09:47:36.000Z 136.6357421875 2017-04-05T09:47:39.000Z 136.59582519531 2017-04-05T09:47:42.000Z 136.54724121094 2017-04-05T09:47:45.000Z 136.49487304688 2017-04-05T09:47:48.000Z 136.44354248047 2017-04-05T09:47:50.000Z 136.39147949219 2017-04-05T09:47:52.000Z 136.34259033203 2017-04-05T09:47:55.000Z 136.291015625 2017-04-05T09:47:58.000Z 136.23474121094 2017-04-05T09:48:01.000Z 136.17523193359 2017-04-05T09:48:03.000Z 136.11511230469 2017-04-05T09:48:05.000Z 136.05895996094 2017-04-05T09:48:07.000Z 136.01141357422 2017-04-05T09:48:09.000Z 135.96917724609 2017-04-05T09:48:12.000Z 135.92687988281 2017-04-05T09:48:15.000Z 135.88470458984 2017-04-05T09:48:17.000Z 135.83892822266 2017-04-05T09:48:20.000Z 135.79376220703 2017-04-05T09:48:22.000Z 135.74755859375 2017-04-05T09:48:25.000Z 135.70166015625 2017-04-05T09:48:27.000Z 135.65139770508 2017-04-05T09:48:30.000Z 135.60719299316 2017-04-05T09:48:32.000Z 135.56346130371 2017-04-05T09:48:35.000Z 135.52494812012 2017-04-05T09:48:38.000Z 135.48756408691 2017-04-05T09:48:41.000Z 135.45542907715 2017-04-05T09:48:43.000Z 135.42065429688 2017-04-05T09:48:46.000Z 135.38412475586 2017-04-05T09:48:49.000Z 135.34819030762 2017-04-05T09:48:51.000Z 135.31413269043 2017-04-05T09:48:54.000Z 135.28057861328 2017-04-05T09:48:56.000Z 135.24426269531 2017-04-05T09:48:59.000Z 135.20976257324 2017-04-05T09:49:01.000Z 135.17590332031 2017-04-05T09:49:03.000Z 135.14065551758 2017-04-05T09:49:05.000Z 135.09939575195 2017-04-05T09:49:08.000Z 135.05709838867 2017-04-05T09:49:11.000Z 135.01486206055 2017-04-05T09:49:13.000Z 134.96768188477 2017-04-05T09:49:16.000Z 134.91780090332 2017-04-05T09:49:18.000Z 134.86938476562 2017-04-05T09:49:21.000Z 134.82290649414 2017-04-05T09:49:24.000Z 134.77249145508 2017-04-05T09:49:27.000Z 134.72396850586 2017-04-05T09:49:30.000Z 134.66995239258 2017-04-05T09:49:33.000Z 134.61598205566 2017-04-05T09:49:35.000Z 134.55363464355 2017-04-05T09:49:38.000Z 134.4987487793 2017-04-05T09:49:40.000Z 134.44831848145 2017-04-05T09:49:43.000Z 134.40702819824 2017-04-05T09:49:45.000Z 134.36766052246 2017-04-05T09:49:48.000Z 134.34197998047 2017-04-05T09:49:50.000Z 134.31411743164 2017-04-05T09:49:53.000Z 134.28463745117 2017-04-05T09:49:56.000Z 134.25228881836 2017-04-05T09:49:59.000Z 134.22222900391 2017-04-05T09:50:01.000Z 134.19169616699 2017-04-05T09:50:03.000Z 134.16354370117 2017-04-05T09:50:05.000Z 134.13812255859 2017-04-05T09:50:08.000Z 134.11630249023 2017-04-05T09:50:11.000Z 134.0977935791 2017-04-05T09:50:13.000Z 134.07992553711 2017-04-05T09:50:16.000Z 134.06268310547 2017-04-05T09:50:18.000Z 134.04565429688 2017-04-05T09:50:21.000Z 134.03067016602 2017-04-05T09:50:24.000Z 134.02725219727 2017-04-05T09:50:27.000Z 134.03544616699 2017-04-05T09:50:29.000Z 134.05310058594 2017-04-05T09:50:31.000Z 134.07969665527 2017-04-05T09:50:33.000Z 134.11528015137 2017-04-05T09:50:35.000Z 134.14486694336 2017-04-05T09:50:45.000Z 134.17239379883 2017-04-05T09:50:48.000Z 134.20021057129 2017-04-05T09:50:51.000Z 134.22735595703 2017-04-05T09:50:53.000Z 134.26008605957 2017-04-05T09:50:56.000Z 134.29908752441 2017-04-05T09:50:59.000Z 134.3431854248 2017-04-05T09:51:02.000Z 134.38771057129 2017-04-05T09:51:04.000Z 134.44046020508 2017-04-05T09:51:07.000Z 134.49145507812 2017-04-05T09:51:10.000Z 134.54797363281 2017-04-05T09:51:13.000Z 134.6000213623 2017-04-05T09:51:15.000Z 134.65391540527 2017-04-05T09:51:18.000Z 134.6999206543 2017-04-05T09:51:20.000Z 134.74252319336 2017-04-05T09:51:22.000Z 134.77984619141 2017-04-05T09:51:25.000Z 134.81854248047 2017-04-05T09:51:28.000Z 134.85064697266 2017-04-05T09:51:30.000Z 134.88052368164 2017-04-05T09:51:33.000Z 134.91033935547 2017-04-05T09:51:36.000Z 134.9411315918 2017-04-05T09:51:39.000Z 134.97416687012 2017-04-05T09:51:41.000Z 135.02098083496 2017-04-05T09:51:44.000Z 135.07452392578 2017-04-05T09:51:46.000Z 135.13301086426 2017-04-05T09:51:49.000Z 135.19599914551 2017-04-05T09:51:52.000Z 135.26596069336 2017-04-05T09:51:55.000Z 135.33352661133 2017-04-05T09:51:58.000Z 135.40417480469 2017-04-05T09:52:01.000Z 135.47602844238 2017-04-05T09:52:04.000Z 135.54577636719 2017-04-05T09:52:07.000Z 135.60452270508 2017-04-05T09:52:10.000Z 135.66421508789 2017-04-05T09:52:13.000Z 135.72030639648 2017-04-05T09:52:15.000Z 135.77514648438 2017-04-05T09:52:18.000Z 135.82318115234 2017-04-05T09:52:20.000Z 135.88052368164 2017-04-05T09:52:23.000Z 135.93270874023 2017-04-05T09:52:25.000Z 135.97128295898 2017-04-05T09:52:28.000Z 135.98580932617 2017-04-05T09:52:31.000Z 135.98249816895 2017-04-05T09:52:34.000Z 135.95732116699 2017-04-05T09:52:36.000Z 135.91430664062 2017-04-05T09:52:39.000Z 135.86099243164 2017-04-05T09:52:41.000Z 135.80575561523 2017-04-05T09:52:44.000Z 135.7505645752 2017-04-05T09:52:47.000Z 135.69421386719 2017-04-05T09:52:50.000Z 135.63862609863 2017-04-05T09:52:52.000Z 135.58390808105 2017-04-05T09:52:55.000Z 135.5280456543 2017-04-05T09:52:58.000Z 135.47860717773 2017-04-05T09:53:01.000Z 135.4327545166 2017-04-05T09:53:03.000Z 135.37936401367 2017-04-05T09:53:06.000Z 135.32376098633 2017-04-05T09:53:08.000Z 135.2668762207 2017-04-05T09:53:10.000Z 135.21873474121 2017-04-05T09:53:13.000Z 135.1840057373 2017-04-05T09:53:15.000Z 135.162109375 2017-04-05T09:53:18.000Z 135.15968322754 2017-04-05T09:53:20.000Z 135.1858215332 2017-04-05T09:53:23.000Z 135.21768188477 2017-04-05T09:53:25.000Z 135.2520904541 2017-04-05T09:53:28.000Z 135.29568481445 2017-04-05T09:53:30.000Z 135.34268188477 2017-04-05T09:53:32.000Z 135.39067077637 2017-04-05T09:53:35.000Z 135.43600463867 2017-04-05T09:53:37.000Z 135.48684692383 2017-04-05T09:53:40.000Z 135.55110168457 2017-04-05T09:53:42.000Z 135.62049865723 2017-04-05T09:53:45.000Z 135.68215942383 2017-04-05T09:53:47.000Z 135.74174499512 2017-04-05T09:53:49.000Z 135.7938079834 2017-04-05T09:53:52.000Z 135.82963562012 2017-04-05T09:53:54.000Z 135.85768127441 2017-04-05T09:54:06.000Z 135.88327026367 2017-04-05T09:54:10.000Z 135.90780639648 2017-04-05T09:54:12.000Z 135.92887878418 2017-04-05T09:54:15.000Z 135.94828796387 2017-04-05T09:54:17.000Z 135.96696472168 2017-04-05T09:54:20.000Z 135.98727416992 2017-04-05T09:54:22.000Z 136.01066589355 2017-04-05T09:54:25.000Z 136.03048706055 2017-04-05T09:54:28.000Z 136.05288696289 2017-04-05T09:54:31.000Z 136.07577514648 2017-04-05T09:54:34.000Z 136.09965515137 2017-04-05T09:54:36.000Z 136.12454223633 2017-04-05T09:54:40.000Z 136.15669250488 2017-04-05T09:54:43.000Z 136.15669250488 2017-04-05T09:55:03.000Z 136.17593383789 2017-04-05T09:55:06.000Z 136.18000793457 2017-04-05T09:55:08.000Z 136.16812133789 2017-04-05T09:55:11.000Z 136.14326477051 2017-04-05T09:55:14.000Z 136.0961151123 2017-04-05T09:55:17.000Z 136.05253601074 2017-04-05T09:55:19.000Z 136.01193237305 2017-04-05T09:55:22.000Z 135.97859191895 2017-04-05T09:55:24.000Z 135.94328308105 2017-04-05T09:55:27.000Z 135.91450500488 2017-04-05T09:55:30.000Z 135.88668823242 2017-04-05T09:55:33.000Z 135.86401367188 2017-04-05T09:55:35.000Z 135.8451385498 2017-04-05T09:55:38.000Z 135.83406066895 2017-04-05T09:55:41.000Z 135.82431030273 2017-04-05T09:55:43.000Z 135.81413269043 2017-04-05T09:55:45.000Z 135.80081176758 2017-04-05T09:55:48.000Z 135.78799438477 2017-04-05T09:55:50.000Z 135.77658081055 2017-04-05T09:55:53.000Z 135.76834106445 2017-04-05T09:55:55.000Z 135.76794433594 2017-04-05T09:55:59.000Z 135.78863525391 2017-04-05T09:56:01.000Z 135.82504272461 2017-04-05T09:56:04.000Z 135.8723449707 2017-04-05T09:56:07.000Z 135.93319702148 2017-04-05T09:56:09.000Z 136.001953125 2017-04-05T09:56:11.000Z 136.06703186035 2017-04-05T09:56:14.000Z 136.13534545898 2017-04-05T09:56:17.000Z 136.20246887207 2017-04-05T09:56:19.000Z 136.2700958252 2017-04-05T09:56:22.000Z 136.33740234375 2017-04-05T09:56:25.000Z 136.3988494873 2017-04-05T09:56:27.000Z 136.45013427734 2017-04-05T09:56:30.000Z 136.49603271484 2017-04-05T09:56:32.000Z 136.5390625 2017-04-05T09:56:35.000Z 136.576171875 2017-04-05T09:56:38.000Z 136.611328125 2017-04-05T09:56:41.000Z 136.642578125 2017-04-05T09:56:44.000Z 136.66796875 2017-04-05T09:56:46.000Z 136.6875 2017-04-05T09:56:48.000Z 136.705078125 2017-04-05T09:56:50.000Z 136.72265625 2017-04-05T09:56:53.000Z 136.73828125 2017-04-05T09:56:56.000Z 136.759765625 2017-04-05T09:56:59.000Z 136.7890625 2017-04-05T09:57:02.000Z 136.8203125 2017-04-05T09:57:04.000Z 136.853515625 2017-04-05T09:57:07.000Z 136.8828125 2017-04-05T09:57:10.000Z 136.908203125 2017-04-05T09:57:12.000Z 136.931640625 2017-04-05T09:57:15.000Z 136.953125 2017-04-05T09:57:18.000Z 136.978515625 2017-04-05T09:57:21.000Z 137.01171875 2017-04-05T09:57:24.000Z 137.046875 2017-04-05T09:57:26.000Z 137.068359375 2017-04-05T09:57:29.000Z 137.08203125 2017-04-05T09:57:32.000Z 137.08203125 2017-04-05T09:57:34.000Z 137.0703125 2017-04-05T09:57:37.000Z 137.05078125 2017-04-05T09:57:40.000Z 137.033203125 2017-04-05T09:57:43.000Z 137.013671875 2017-04-05T09:57:46.000Z 136.98828125 2017-04-05T09:57:48.000Z 136.962890625 2017-04-05T09:57:50.000Z 136.9375 2017-04-05T09:57:53.000Z 136.9375 2017-04-05T09:58:13.000Z 136.908203125 2017-04-05T09:58:14.000Z 136.8828125 2017-04-05T09:58:26.000Z 136.873046875 2017-04-05T09:58:41.000Z 136.873046875 2017-04-05T09:58:56.000Z 136.876953125 2017-04-05T09:58:59.000Z 136.884765625 2017-04-05T09:59:01.000Z 136.890625 2017-04-05T09:59:03.000Z 136.88671875 2017-04-05T09:59:05.000Z 136.876953125 2017-04-05T09:59:08.000Z 136.87109375 2017-04-05T09:59:11.000Z 136.86325073242 2017-04-05T09:59:14.000Z 136.84918212891 2017-04-05T09:59:16.000Z 136.8117980957 2017-04-05T09:59:19.000Z 136.76138305664 2017-04-05T09:59:21.000Z 136.69110107422 2017-04-05T09:59:24.000Z 136.61909484863 2017-04-05T09:59:27.000Z 136.54806518555 2017-04-05T09:59:29.000Z 136.49560546875 2017-04-05T09:59:31.000Z 136.44932556152 2017-04-05T09:59:34.000Z 136.40591430664 2017-04-05T09:59:37.000Z 136.3649597168 2017-04-05T09:59:39.000Z 136.33174133301 2017-04-05T09:59:49.000Z 136.3083190918 2017-04-05T09:59:52.000Z 136.29025268555 2017-04-05T09:59:55.000Z 136.28115844727 2017-04-05T09:59:57.000Z 136.26899719238 2017-04-05T10:00:00.000Z 136.25485229492 2017-04-05T10:00:02.000Z 136.22961425781 2017-04-05T10:00:05.000Z 136.20059204102 2017-04-05T10:00:08.000Z 136.16777038574 2017-04-05T10:00:11.000Z 136.13090515137 2017-04-05T10:00:14.000Z 136.09359741211 2017-04-05T10:00:17.000Z 136.06303405762 2017-04-05T10:00:20.000Z 136.0334777832 2017-04-05T10:00:23.000Z 136.00492858887 2017-04-05T10:00:26.000Z 135.98138427734 2017-04-05T10:00:28.000Z 135.95243835449 2017-04-05T10:00:31.000Z 135.91683959961 2017-04-05T10:00:34.000Z 135.87457275391 2017-04-05T10:00:37.000Z 135.83488464355 2017-04-05T10:00:39.000Z 135.7966003418 2017-04-05T10:00:47.000Z 135.76397705078 2017-04-05T10:00:53.000Z 135.73672485352 2017-04-05T10:01:02.000Z 135.72668457031 2017-04-05T10:01:14.000Z 135.71672058105 2017-04-05T10:01:17.000Z 135.70443725586 2017-04-05T10:01:24.000Z 135.69451904297 2017-04-05T10:01:27.000Z 135.68803405762 2017-04-05T10:01:30.000Z 135.67440795898 2017-04-05T10:01:32.000Z 135.66697692871 2017-04-05T10:01:34.000Z 135.66723632812 2017-04-05T10:01:37.000Z 135.66656494141 2017-04-05T10:01:41.000Z 135.66772460938 2017-04-05T10:01:44.000Z 135.66455078125 2017-04-05T10:01:47.000Z 135.65704345703 2017-04-05T10:01:49.000Z 135.64367675781 2017-04-05T10:01:53.000Z 135.62475585938 2017-04-05T10:01:56.000Z 135.59643554688 2017-04-05T10:01:59.000Z 135.56823730469 2017-04-05T10:02:02.000Z 135.53784179688 2017-04-05T10:02:05.000Z 135.50756835938 2017-04-05T10:02:07.000Z 135.47900390625 2017-04-05T10:02:10.000Z 135.44738769531 2017-04-05T10:02:13.000Z 135.41589355469 2017-04-05T10:02:15.000Z 135.38824462891 2017-04-05T10:02:17.000Z 135.365234375 2017-04-05T10:02:20.000Z 135.34869384766 2017-04-05T10:02:22.000Z 135.34381103516 2017-04-05T10:02:25.000Z 135.34350585938 2017-04-05T10:02:27.000Z 135.34204101562 2017-04-05T10:02:31.000Z 135.33575439453 2017-04-05T10:02:34.000Z 135.32672119141 2017-04-05T10:02:37.000Z 135.31695556641 2017-04-05T10:02:39.000Z 135.3046875 2017-04-05T10:02:42.000Z 135.29510498047 2017-04-05T10:02:45.000Z 135.29095458984 2017-04-05T10:02:48.000Z 135.28942871094 2017-04-05T10:02:51.000Z 135.28485107422 2017-04-05T10:02:54.000Z 135.28295898438 2017-04-05T10:02:56.000Z 135.27886962891 2017-04-05T10:03:00.000Z 135.27429199219 2017-04-05T10:03:03.000Z 135.26599121094 2017-04-05T10:03:07.000Z 135.25872802734 2017-04-05T10:03:10.000Z 135.25140380859 2017-04-05T10:03:13.000Z 135.25140380859 2017-04-05T10:03:33.000Z 135.24163818359 2017-04-05T10:03:40.000Z 135.23193359375 2017-04-05T10:03:44.000Z 135.22332763672 2017-04-05T10:03:48.000Z 135.21697998047 2017-04-05T10:03:51.000Z 135.21020507812 2017-04-05T10:03:53.000Z 135.20843505859 2017-04-05T10:03:56.000Z 135.20678710938 2017-04-05T10:03:59.000Z 135.21032714844 2017-04-05T10:04:02.000Z 135.21594238281 2017-04-05T10:04:05.000Z 135.22314453125 2017-04-05T10:04:08.000Z 135.22418212891 2017-04-05T10:04:11.000Z 135.22027587891 2017-04-05T10:04:13.000Z 135.21057128906 2017-04-05T10:04:16.000Z 135.19793701172 2017-04-05T10:04:18.000Z 135.181640625 2017-04-05T10:04:21.000Z 135.16900634766 2017-04-05T10:04:24.000Z 135.15573120117 2017-04-05T10:04:26.000Z 135.13938903809 2017-04-05T10:04:28.000Z 135.12182617188 2017-04-05T10:04:31.000Z 135.09936523438 2017-04-05T10:04:34.000Z 135.07025146484 2017-04-05T10:04:37.000Z 135.03921508789 2017-04-05T10:04:39.000Z 135.00810241699 2017-04-05T10:04:42.000Z 134.97509765625 2017-04-05T10:04:44.000Z 134.94844055176 2017-04-05T10:04:47.000Z 134.92683410645 2017-04-05T10:04:49.000Z 134.90518188477 2017-04-05T10:04:52.000Z 134.88618469238 2017-04-05T10:04:54.000Z 134.85652160645 2017-04-05T10:04:57.000Z 134.82040405273 2017-04-05T10:05:00.000Z 134.77966308594 2017-04-05T10:05:02.000Z 134.74081420898 2017-04-05T10:05:05.000Z 134.6941986084 2017-04-05T10:05:09.000Z 134.65481567383 2017-04-05T10:05:11.000Z 134.61360168457 2017-04-05T10:05:13.000Z 134.57513427734 2017-04-05T10:05:15.000Z 134.53706359863 2017-04-05T10:05:18.000Z 134.50534057617 2017-04-05T10:05:21.000Z 134.47534179688 2017-04-05T10:05:24.000Z 134.45155334473 2017-04-05T10:05:26.000Z 134.42626953125 2017-04-05T10:05:28.000Z 134.39555358887 2017-04-05T10:05:30.000Z 134.36065673828 2017-04-05T10:05:32.000Z 134.31816101074 2017-04-05T10:05:35.000Z 134.26557922363 2017-04-05T10:05:38.000Z 134.21197509766 2017-04-05T10:05:40.000Z 134.15165710449 2017-04-05T10:05:43.000Z 134.08322143555 2017-04-05T10:05:46.000Z 134.01953125 2017-04-05T10:05:48.000Z 133.96305847168 2017-04-05T10:05:50.000Z 133.90374755859 2017-04-05T10:05:53.000Z 133.85272216797 2017-04-05T10:05:55.000Z 133.81344604492 2017-04-05T10:05:58.000Z 133.77507019043 2017-04-05T10:06:01.000Z 133.73696899414 2017-04-05T10:06:03.000Z 133.69967651367 2017-04-05T10:06:05.000Z 133.66313171387 2017-04-05T10:06:08.000Z 133.62869262695 2017-04-05T10:06:10.000Z 133.59878540039 2017-04-05T10:06:13.000Z 133.57110595703 2017-04-05T10:06:15.000Z 133.54995727539 2017-04-05T10:06:17.000Z 133.53128051758 2017-04-05T10:06:20.000Z 133.51391601562 2017-04-05T10:06:22.000Z 133.5 2017-04-05T10:06:24.000Z 133.4885559082 2017-04-05T10:06:27.000Z 133.47567749023 2017-04-05T10:06:30.000Z 133.46055603027 2017-04-05T10:06:33.000Z 133.44454956055 2017-04-05T10:06:35.000Z 133.42320251465 2017-04-05T10:06:38.000Z 133.39985656738 2017-04-05T10:06:40.000Z 133.380859375 2017-04-05T10:06:44.000Z 133.36782836914 2017-04-05T10:06:46.000Z 133.35690307617 2017-04-05T10:06:49.000Z 133.35107421875 2017-04-05T10:06:51.000Z 133.34736633301 2017-04-05T10:06:54.000Z 133.33578491211 2017-04-05T10:06:56.000Z 133.31364440918 2017-04-05T10:06:59.000Z 133.28004455566 2017-04-05T10:07:01.000Z 133.22674560547 2017-04-05T10:07:03.000Z 133.14852905273 2017-04-05T10:07:06.000Z 133.06217956543 2017-04-05T10:07:08.000Z 132.95793151855 2017-04-05T10:07:11.000Z 132.85664367676 2017-04-05T10:07:13.000Z 132.75370788574 2017-04-05T10:07:16.000Z 132.66815185547 2017-04-05T10:07:19.000Z 132.59561157227 2017-04-05T10:07:22.000Z 132.55244445801 2017-04-05T10:07:25.000Z 132.51422119141 2017-04-05T10:07:37.000Z 132.50692749023 2017-04-05T10:07:40.000Z 132.51246643066 2017-04-05T10:07:42.000Z 132.52816772461 2017-04-05T10:07:44.000Z 132.56547546387 2017-04-05T10:07:52.000Z 132.60925292969 2017-04-05T10:07:54.000Z 132.64889526367 2017-04-05T10:07:57.000Z 132.68757629395 2017-04-05T10:07:59.000Z 132.72874450684 2017-04-05T10:08:02.000Z 132.75646972656 2017-04-05T10:08:04.000Z 132.79434204102 2017-04-05T10:08:07.000Z 132.83462524414 2017-04-05T10:08:09.000Z 132.87312316895 2017-04-05T10:08:11.000Z 132.90864562988 2017-04-05T10:08:14.000Z 132.94467163086 2017-04-05T10:08:16.000Z 132.97396850586 2017-04-05T10:08:19.000Z 133.01000976562 2017-04-05T10:08:22.000Z 133.04830932617 2017-04-05T10:08:24.000Z 133.08406066895 2017-04-05T10:08:27.000Z 133.12358093262 2017-04-05T10:08:30.000Z 133.16226196289 2017-04-05T10:08:33.000Z 133.19302368164 2017-04-05T10:08:36.000Z 133.22499084473 2017-04-05T10:08:38.000Z 133.26797485352 2017-04-05T10:08:41.000Z 133.3063659668 2017-04-05T10:08:43.000Z 133.34199523926 2017-04-05T10:08:46.000Z 133.37861633301 2017-04-05T10:08:48.000Z 133.42431640625 2017-04-05T10:08:51.000Z 133.46499633789 2017-04-05T10:08:54.000Z 133.5125579834 2017-04-05T10:08:57.000Z 133.57173156738 2017-04-05T10:08:59.000Z 133.63455200195 2017-04-05T10:09:01.000Z 133.69641113281 2017-04-05T10:09:04.000Z 133.76104736328 2017-04-05T10:09:07.000Z 133.81500244141 2017-04-05T10:09:09.000Z 133.8595123291 2017-04-05T10:09:11.000Z 133.89651489258 2017-04-05T10:09:14.000Z 133.92129516602 2017-04-05T10:09:17.000Z 133.93241882324 2017-04-05T10:09:19.000Z 133.94282531738 2017-04-05T10:09:22.000Z 133.95446777344 2017-04-05T10:09:25.000Z 133.96343994141 2017-04-05T10:09:27.000Z 133.97241210938 2017-04-05T10:09:30.000Z 133.97836303711 2017-04-05T10:09:33.000Z 133.98034667969 2017-04-05T10:09:36.000Z 133.9758605957 2017-04-05T10:09:39.000Z 133.97222900391 2017-04-05T10:09:42.000Z 133.96696472168 2017-04-05T10:09:44.000Z 133.96311950684 2017-04-05T10:09:46.000Z 133.95756530762 2017-04-05T10:09:49.000Z 133.95100402832 2017-04-05T10:09:52.000Z 133.93885803223 2017-04-05T10:09:55.000Z 133.92794799805 2017-04-05T10:09:58.000Z 133.91903686523 2017-04-05T10:10:01.000Z 133.91259765625 2017-04-05T10:10:04.000Z 133.90881347656 2017-04-05T10:10:07.000Z 133.90850830078 2017-04-05T10:10:09.000Z 133.90522766113 2017-04-05T10:10:12.000Z 133.90098571777 2017-04-05T10:10:15.000Z 133.89956665039 2017-04-05T10:10:18.000Z 133.89886474609 2017-04-05T10:10:21.000Z 133.90014648438 2017-04-05T10:10:24.000Z 133.90592956543 2017-04-05T10:10:27.000Z 133.9126739502 2017-04-05T10:10:29.000Z 133.91731262207 2017-04-05T10:10:31.000Z 133.92306518555 2017-04-05T10:10:34.000Z 133.92903137207 2017-04-05T10:10:36.000Z 133.93510437012 2017-04-05T10:10:39.000Z 133.9429473877 2017-04-05T10:10:42.000Z 133.94625854492 2017-04-05T10:10:45.000Z 133.94448852539 2017-04-05T10:10:47.000Z 133.93954467773 2017-04-05T10:10:50.000Z 133.93005371094 2017-04-05T10:10:53.000Z 133.91360473633 2017-04-05T10:10:56.000Z 133.8990020752 2017-04-05T10:10:58.000Z 133.88456726074 2017-04-05T10:11:01.000Z 133.87002563477 2017-04-05T10:11:04.000Z 133.85758972168 2017-04-05T10:11:07.000Z 133.85302734375 2017-04-05T10:11:10.000Z 133.84962463379 2017-04-05T10:11:12.000Z 133.85209655762 2017-04-05T10:11:15.000Z 133.85887145996 2017-04-05T10:11:17.000Z 133.8690032959 2017-04-05T10:11:19.000Z 133.8793182373 2017-04-05T10:11:22.000Z 133.89408874512 2017-04-05T10:11:24.000Z 133.90702819824 2017-04-05T10:11:26.000Z 133.92106628418 2017-04-05T10:11:29.000Z 133.9362487793 2017-04-05T10:11:31.000Z 133.95039367676 2017-04-05T10:11:34.000Z 133.96308898926 2017-04-05T10:11:37.000Z 133.97476196289 2017-04-05T10:11:40.000Z 133.98776245117 2017-04-05T10:11:43.000Z 134.00289916992 2017-04-05T10:11:45.000Z 134.01406860352 2017-04-05T10:11:48.000Z 134.02154541016 2017-04-05T10:11:51.000Z 134.02224731445 2017-04-05T10:11:53.000Z 134.01477050781 2017-04-05T10:11:56.000Z 133.9997253418 2017-04-05T10:11:59.000Z 133.98587036133 2017-04-05T10:12:01.000Z 133.97172546387 2017-04-05T10:12:04.000Z 133.96360778809 2017-04-05T10:12:07.000Z 133.95877075195 2017-04-05T10:12:10.000Z 133.95408630371 2017-04-05T10:12:13.000Z 133.94996643066 2017-04-05T10:12:15.000Z 133.95014953613 2017-04-05T10:12:18.000Z 133.9524230957 2017-04-05T10:12:20.000Z 133.95468139648 2017-04-05T10:12:22.000Z 133.95907592773 2017-04-05T10:12:24.000Z 133.96566772461 2017-04-05T10:12:27.000Z 133.970703125 2017-04-05T10:12:29.000Z 133.97471618652 2017-04-05T10:12:32.000Z 133.97958374023 2017-04-05T10:12:35.000Z 133.9849395752 2017-04-05T10:12:37.000Z 133.99172973633 2017-04-05T10:12:40.000Z 134.00204467773 2017-04-05T10:12:42.000Z 134.01399230957 2017-04-05T10:12:44.000Z 134.02673339844 2017-04-05T10:12:46.000Z 134.04190063477 2017-04-05T10:12:49.000Z 134.05755615234 2017-04-05T10:12:52.000Z 134.07112121582 2017-04-05T10:12:55.000Z 134.08366394043 2017-04-05T10:12:57.000Z 134.09721374512 2017-04-05T10:13:00.000Z 134.11044311523 2017-04-05T10:13:02.000Z 134.12554931641 2017-04-05T10:13:05.000Z 134.14082336426 2017-04-05T10:13:07.000Z 134.15835571289 2017-04-05T10:13:10.000Z 134.1745300293 2017-04-05T10:13:12.000Z 134.19061279297 2017-04-05T10:13:15.000Z 134.20315551758 2017-04-05T10:13:17.000Z 134.21479797363 2017-04-05T10:13:20.000Z 134.22537231445 2017-04-05T10:13:23.000Z 134.23767089844 2017-04-05T10:13:26.000Z 134.2473449707 2017-04-05T10:13:34.000Z 134.25695800781 2017-04-05T10:13:38.000Z 134.26608276367 2017-04-05T10:13:42.000Z 134.27307128906 2017-04-05T10:13:45.000Z 134.27558898926 2017-04-05T10:13:47.000Z 134.27827453613 2017-04-05T10:13:50.000Z 134.28088378906 2017-04-05T10:13:53.000Z 134.2847442627 2017-04-05T10:13:55.000Z 134.29135131836 2017-04-05T10:13:58.000Z 134.3011932373 2017-04-05T10:14:00.000Z 134.31243896484 2017-04-05T10:14:02.000Z 134.32431030273 2017-04-05T10:14:04.000Z 134.3367767334 2017-04-05T10:14:07.000Z 134.34791564941 2017-04-05T10:14:10.000Z 134.35823059082 2017-04-05T10:14:13.000Z 134.36544799805 2017-04-05T10:14:16.000Z 134.36901855469 2017-04-05T10:14:19.000Z 134.36953735352 2017-04-05T10:14:22.000Z 134.36811828613 2017-04-05T10:14:25.000Z 134.36575317383 2017-04-05T10:14:27.000Z 134.365234375 2017-04-05T10:14:30.000Z 134.36599731445 2017-04-05T10:14:32.000Z 134.36660766602 2017-04-05T10:14:34.000Z 134.36573791504 2017-04-05T10:14:37.000Z 134.36410522461 2017-04-05T10:14:40.000Z 134.35791015625 2017-04-05T10:14:42.000Z 134.34652709961 2017-04-05T10:14:44.000Z 134.3483581543 2017-04-05T10:14:47.000Z 134.3837890625 2017-04-05T10:14:50.000Z 134.44058227539 2017-04-05T10:14:52.000Z 134.51762390137 2017-04-05T10:14:54.000Z 134.62295532227 2017-04-05T10:14:57.000Z 134.73434448242 2017-04-05T10:15:00.000Z 134.82484436035 2017-04-05T10:15:05.000Z 134.90982055664 2017-04-05T10:15:07.000Z 134.99983215332 2017-04-05T10:15:10.000Z 135.07852172852 2017-04-05T10:15:14.000Z 135.15139770508 2017-04-05T10:15:17.000Z 135.22094726562 2017-04-05T10:15:20.000Z 135.28372192383 2017-04-05T10:15:22.000Z 135.29779052734 2017-04-05T10:15:25.000Z 135.28028869629 2017-04-05T10:15:27.000Z 135.24528503418 2017-04-05T10:15:30.000Z 135.1949005127 2017-04-05T10:15:37.000Z 135.1568145752 2017-04-05T10:15:40.000Z 135.16307067871 2017-04-05T10:15:43.000Z 135.19807434082 2017-04-05T10:15:45.000Z 135.25703430176 2017-04-05T10:15:48.000Z 135.35478210449 2017-04-05T10:15:58.000Z 135.4479675293 2017-04-05T10:16:07.000Z 135.53173828125 2017-04-05T10:16:10.000Z 135.61410522461 2017-04-05T10:16:12.000Z 135.68252563477 2017-04-05T10:16:15.000Z 135.73001098633 2017-04-05T10:16:18.000Z 135.7698059082 2017-04-05T10:16:21.000Z 135.83020019531 2017-04-05T10:16:24.000Z 135.89506530762 2017-04-05T10:16:27.000Z 135.94764709473 2017-04-05T10:16:35.000Z 135.99160766602 2017-04-05T10:16:38.000Z 135.99160766602 2017-04-05T10:16:58.000Z 136.04165649414 2017-04-05T10:17:14.000Z 136.07846069336 2017-04-05T10:17:16.000Z 136.07846069336 2017-04-05T10:17:36.000Z 135.90925598145 2017-04-05T10:19:50.000Z 135.79214477539 2017-04-05T10:19:52.000Z 135.6675567627 2017-04-05T10:19:55.000Z 135.5305480957 2017-04-05T10:19:57.000Z 135.37841796875 2017-04-05T10:19:59.000Z 135.42390441895 2017-04-05T10:20:01.000Z 135.41590881348 2017-04-05T10:20:04.000Z 135.39459228516 2017-04-05T10:20:06.000Z 135.34823608398 2017-04-05T10:20:08.000Z 135.27919006348 2017-04-05T10:20:11.000Z 135.2092590332 2017-04-05T10:20:17.000Z 135.13453674316 2017-04-05T10:20:19.000Z 135.08201599121 2017-04-05T10:20:22.000Z 135.06169128418 2017-04-05T10:20:24.000Z 135.05352783203 2017-04-05T10:20:26.000Z 135.02819824219 2017-04-05T10:20:29.000Z 134.99700927734 2017-04-05T10:20:34.000Z 134.94534301758 2017-04-05T10:20:36.000Z 134.87460327148 2017-04-05T10:20:39.000Z 134.81678771973 2017-04-05T10:20:42.000Z 134.77163696289 2017-04-05T10:20:45.000Z 134.7483215332 2017-04-05T10:20:47.000Z 134.75054931641 2017-04-05T10:20:50.000Z 134.76541137695 2017-04-05T10:20:53.000Z 134.76824951172 2017-04-05T10:20:56.000Z 134.75686645508 2017-04-05T10:20:59.000Z 134.72772216797 2017-04-05T10:21:01.000Z 134.68081665039 2017-04-05T10:21:03.000Z 134.62153625488 2017-04-05T10:21:05.000Z 134.55839538574 2017-04-05T10:21:08.000Z 134.49934387207 2017-04-05T10:21:18.000Z 134.44345092773 2017-04-05T10:21:25.000Z 134.40884399414 2017-04-05T10:21:34.000Z 134.3889465332 2017-04-05T10:21:42.000Z 134.37622070312 2017-04-05T10:21:45.000Z 134.37622070312 2017-04-05T10:22:05.000Z 134.42660522461 2017-04-05T10:29:06.000Z 134.43807983398 2017-04-05T10:29:09.000Z 134.38876342773 2017-04-05T10:29:12.000Z 134.31721496582 2017-04-05T10:29:14.000Z 134.24934387207 2017-04-05T10:29:16.000Z 134.13584899902 2017-04-05T10:29:18.000Z 134.08317565918 2017-04-05T10:29:21.000Z 134.08613586426 2017-04-05T10:29:24.000Z 134.11006164551 2017-04-05T10:29:27.000Z 134.14004516602 2017-04-05T10:29:29.000Z 134.16825866699 2017-04-05T10:29:31.000Z 134.19303894043 2017-04-05T10:29:34.000Z 134.2151184082 2017-04-05T10:29:36.000Z 134.23820495605 2017-04-05T10:29:39.000Z 134.2606048584 2017-04-05T10:29:41.000Z 134.28335571289 2017-04-05T10:29:44.000Z 134.3000793457 2017-04-05T10:29:46.000Z 134.31436157227 2017-04-05T10:29:49.000Z 134.32316589355 2017-04-05T10:29:51.000Z 134.33024597168 2017-04-05T10:29:54.000Z 134.33427429199 2017-04-05T10:29:56.000Z 134.33793640137 2017-04-05T10:29:59.000Z 134.34001159668 2017-04-05T10:30:01.000Z 134.34162902832 2017-04-05T10:30:04.000Z 134.34185791016 2017-04-05T10:30:06.000Z 134.34042358398 2017-04-05T10:30:08.000Z 134.34321594238 2017-04-05T10:30:18.000Z 134.3491973877 2017-04-05T10:30:38.000Z 134.35514831543 2017-04-05T10:30:41.000Z 134.3586730957 2017-04-05T10:30:43.000Z 134.36154174805 2017-04-05T10:30:46.000Z 134.35954284668 2017-04-05T10:30:49.000Z 134.35688781738 2017-04-05T10:30:52.000Z 134.35539245605 2017-04-05T10:30:54.000Z 134.35861206055 2017-04-05T10:30:57.000Z 134.36444091797 2017-04-05T10:30:59.000Z 134.37260437012 2017-04-05T10:31:02.000Z 134.37872314453 2017-04-05T10:31:04.000Z 134.38438415527 2017-04-05T10:31:07.000Z 134.38806152344 2017-04-05T10:31:09.000Z 134.3900604248 2017-04-05T10:31:12.000Z 134.39018249512 2017-04-05T10:31:14.000Z 134.39097595215 2017-04-05T10:31:16.000Z 134.39219665527 2017-04-05T10:31:19.000Z 134.39207458496 2017-04-05T10:31:22.000Z 134.39212036133 2017-04-05T10:31:25.000Z 134.3890838623 2017-04-05T10:31:28.000Z 134.40335083008 2017-04-05T10:31:31.000Z 134.43237304688 2017-04-05T10:31:33.000Z 134.47866821289 2017-04-05T10:31:35.000Z 134.54730224609 2017-04-05T10:31:38.000Z 134.65719604492 2017-04-05T10:31:41.000Z 134.77494812012 2017-04-05T10:31:44.000Z 134.90774536133 2017-04-05T10:31:46.000Z 135.03915405273 2017-04-05T10:31:48.000Z 135.15162658691 2017-04-05T10:31:52.000Z 135.2458190918 2017-04-05T10:31:55.000Z 135.32382202148 2017-04-05T10:31:57.000Z 135.38667297363 2017-04-05T10:31:59.000Z 135.44941711426 2017-04-05T10:32:01.000Z 135.52799987793 2017-04-05T10:32:04.000Z 135.60670471191 2017-04-05T10:32:06.000Z 135.69917297363 2017-04-05T10:32:09.000Z 135.79046630859 2017-04-05T10:32:11.000Z 135.89518737793 2017-04-05T10:32:14.000Z 135.9988861084 2017-04-05T10:32:16.000Z 136.10298156738 2017-04-05T10:32:19.000Z 136.20965576172 2017-04-05T10:32:22.000Z 136.31936645508 2017-04-05T10:32:24.000Z 136.4206237793 2017-04-05T10:32:27.000Z 136.51901245117 2017-04-05T10:32:29.000Z 136.62509155273 2017-04-05T10:32:32.000Z 136.72004699707 2017-04-05T10:32:34.000Z 136.83079528809 2017-04-05T10:32:37.000Z 136.94770812988 2017-04-05T10:32:40.000Z 137.0608215332 2017-04-05T10:32:43.000Z 137.17303466797 2017-04-05T10:32:46.000Z 137.28547668457 2017-04-05T10:32:48.000Z 137.37750244141 2017-04-05T10:32:50.000Z 137.46951293945 2017-04-05T10:32:53.000Z 137.57077026367 2017-04-05T10:32:56.000Z 137.66007995605 2017-04-05T10:32:59.000Z 137.74851989746 2017-04-05T10:33:01.000Z 137.83950805664 2017-04-05T10:33:03.000Z 137.91696166992 2017-04-05T10:33:06.000Z 137.99047851562 2017-04-05T10:33:09.000Z 138.04977416992 2017-04-05T10:33:12.000Z 138.10444641113 2017-04-05T10:33:15.000Z 138.15101623535 2017-04-05T10:33:17.000Z 138.18855285645 2017-04-05T10:33:19.000Z 138.20568847656 2017-04-05T10:33:21.000Z 138.21234130859 2017-04-05T10:33:24.000Z 138.203125 2017-04-05T10:33:27.000Z 138.17944335938 2017-04-05T10:33:29.000Z 138.14456176758 2017-04-05T10:33:31.000Z 138.10610961914 2017-04-05T10:33:34.000Z 138.07106018066 2017-04-05T10:33:36.000Z 138.04208374023 2017-04-05T10:33:39.000Z 138.02612304688 2017-04-05T10:33:42.000Z 138.01615905762 2017-04-05T10:33:48.000Z 138.00796508789 2017-04-05T10:33:50.000Z 137.98599243164 2017-04-05T10:33:53.000Z 137.9494934082 2017-04-05T10:33:55.000Z 137.88841247559 2017-04-05T10:33:58.000Z 137.81819152832 2017-04-05T10:34:00.000Z 137.73799133301 2017-04-05T10:34:03.000Z 137.6626739502 2017-04-05T10:34:05.000Z 137.58840942383 2017-04-05T10:34:07.000Z 137.51551818848 2017-04-05T10:34:10.000Z 137.44241333008 2017-04-05T10:34:12.000Z 137.37460327148 2017-04-05T10:34:14.000Z 137.30746459961 2017-04-05T10:34:17.000Z 137.23738098145 2017-04-05T10:34:20.000Z 137.17604064941 2017-04-05T10:34:22.000Z 137.10835266113 2017-04-05T10:34:24.000Z 137.03271484375 2017-04-05T10:34:26.000Z 136.9457244873 2017-04-05T10:34:29.000Z 136.85084533691 2017-04-05T10:34:32.000Z 136.74971008301 2017-04-05T10:34:34.000Z 136.65176391602 2017-04-05T10:34:37.000Z 136.5553894043 2017-04-05T10:34:39.000Z 136.46900939941 2017-04-05T10:34:42.000Z 136.3811340332 2017-04-05T10:34:45.000Z 136.28970336914 2017-04-05T10:34:47.000Z 136.18728637695 2017-04-05T10:34:49.000Z 136.05764770508 2017-04-05T10:34:52.000Z 135.9168548584 2017-04-05T10:34:54.000Z 135.75991821289 2017-04-05T10:34:57.000Z 135.58770751953 2017-04-05T10:34:59.000Z 135.41235351562 2017-04-05T10:35:01.000Z 135.24153137207 2017-04-05T10:35:04.000Z 135.07608032227 2017-04-05T10:35:06.000Z 134.91192626953 2017-04-05T10:35:09.000Z 134.74615478516 2017-04-05T10:35:12.000Z 134.57962036133 2017-04-05T10:35:15.000Z 134.42742919922 2017-04-05T10:35:18.000Z 134.28063964844 2017-04-05T10:35:21.000Z 134.18597412109 2017-04-05T10:35:24.000Z 134.13549804688 2017-04-05T10:35:26.000Z 134.12268066406 2017-04-05T10:35:29.000Z 134.14373779297 2017-04-05T10:35:31.000Z 134.212890625 2017-04-05T10:35:34.000Z 134.29162597656 2017-04-05T10:35:37.000Z 134.38110351562 2017-04-05T10:35:39.000Z 134.47924804688 2017-04-05T10:35:42.000Z 134.57348632812 2017-04-05T10:35:44.000Z 134.64166259766 2017-04-05T10:35:47.000Z 134.69366455078 2017-04-05T10:35:50.000Z 134.72747802734 2017-04-05T10:35:53.000Z 134.748046875 2017-04-05T10:35:56.000Z 134.76519775391 2017-04-05T10:35:58.000Z 134.77752685547 2017-04-05T10:36:00.000Z 134.78942871094 2017-04-05T10:36:03.000Z 134.80706787109 2017-04-05T10:36:06.000Z 134.82049560547 2017-04-05T10:36:12.000Z 134.83258056641 2017-04-05T10:36:15.000Z 134.83819580078 2017-04-05T10:36:17.000Z 134.83746337891 2017-04-05T10:36:20.000Z 134.82263183594 2017-04-05T10:36:23.000Z 134.81121826172 2017-04-05T10:36:34.000Z 134.80401611328 2017-04-05T10:36:39.000Z 134.80584716797 2017-04-05T10:36:42.000Z 134.80157470703 2017-04-05T10:36:54.000Z 134.81451416016 2017-04-05T10:36:57.000Z 134.83282470703 2017-04-05T10:37:00.000Z 134.86499023438 2017-04-05T10:37:06.000Z 134.90942382812 2017-04-05T10:37:08.000Z 134.97381591797 2017-04-05T10:37:11.000Z 135.04278564453 2017-04-05T10:37:14.000Z 135.11938476562 2017-04-05T10:37:17.000Z 135.20852661133 2017-04-05T10:37:20.000Z 135.28921508789 2017-04-05T10:37:23.000Z 135.37812805176 2017-04-05T10:37:26.000Z 135.47180175781 2017-04-05T10:37:29.000Z 135.5608215332 2017-04-05T10:37:31.000Z 135.62280273438 2017-04-05T10:37:33.000Z 135.67959594727 2017-04-05T10:37:35.000Z 135.73168945312 2017-04-05T10:37:38.000Z 135.76937866211 2017-04-05T10:37:40.000Z 135.78750610352 2017-04-05T10:37:42.000Z 135.79605102539 2017-04-05T10:37:45.000Z 135.80990600586 2017-04-05T10:37:47.000Z 135.81985473633 2017-04-05T10:37:50.000Z 135.82241821289 2017-04-05T10:37:52.000Z 135.81904602051 2017-04-05T10:37:55.000Z 135.8014831543 2017-04-05T10:37:58.000Z 135.76162719727 2017-04-05T10:38:00.000Z 135.70094299316 2017-04-05T10:38:03.000Z 135.62075805664 2017-04-05T10:38:06.000Z 135.53344726562 2017-04-05T10:38:09.000Z 135.44892883301 2017-04-05T10:38:11.000Z 135.3660736084 2017-04-05T10:38:14.000Z 135.27897644043 2017-04-05T10:38:17.000Z 135.21054077148 2017-04-05T10:38:21.000Z 135.15823364258 2017-04-05T10:38:23.000Z 135.11511230469 2017-04-05T10:38:26.000Z 135.07473754883 2017-04-05T10:38:28.000Z 135.04174804688 2017-04-05T10:38:30.000Z 135.00305175781 2017-04-05T10:38:33.000Z 134.96223449707 2017-04-05T10:38:35.000Z 134.90794372559 2017-04-05T10:38:38.000Z 134.85780334473 2017-04-05T10:38:40.000Z 134.8091583252 2017-04-05T10:38:43.000Z 134.7611541748 2017-04-05T10:38:46.000Z 134.70021057129 2017-04-05T10:38:49.000Z 134.64779663086 2017-04-05T10:38:51.000Z 134.58821105957 2017-04-05T10:38:54.000Z 134.52394104004 2017-04-05T10:38:56.000Z 134.447265625 2017-04-05T10:38:59.000Z 134.38545227051 2017-04-05T10:39:01.000Z 134.33053588867 2017-04-05T10:39:04.000Z 134.28080749512 2017-04-05T10:39:06.000Z 134.23272705078 2017-04-05T10:39:08.000Z 134.20048522949 2017-04-05T10:39:11.000Z 134.16958618164 2017-04-05T10:39:14.000Z 134.13473510742 2017-04-05T10:39:16.000Z 134.09939575195 2017-04-05T10:39:18.000Z 134.0578918457 2017-04-05T10:39:21.000Z 133.99020385742 2017-04-05T10:39:24.000Z 133.89395141602 2017-04-05T10:39:26.000Z 133.77815246582 2017-04-05T10:39:29.000Z 133.65148925781 2017-04-05T10:39:31.000Z 133.5113067627 2017-04-05T10:39:34.000Z 133.38508605957 2017-04-05T10:39:36.000Z 133.26513671875 2017-04-05T10:39:39.000Z 133.1344909668 2017-04-05T10:39:42.000Z 132.98469543457 2017-04-05T10:39:45.000Z 132.84059143066 2017-04-05T10:39:47.000Z 132.68894958496 2017-04-05T10:39:49.000Z 132.5348815918 2017-04-05T10:39:51.000Z 132.38926696777 2017-04-05T10:39:53.000Z 132.25045776367 2017-04-05T10:39:56.000Z 132.10437011719 2017-04-05T10:39:58.000Z 131.94606018066 2017-04-05T10:40:01.000Z 131.80798339844 2017-04-05T10:40:03.000Z 131.70034790039 2017-04-05T10:40:06.000Z 131.61074829102 2017-04-05T10:40:11.000Z 131.52770996094 2017-04-05T10:40:13.000Z 131.44967651367 2017-04-05T10:40:16.000Z 131.36840820312 2017-04-05T10:40:18.000Z 131.29042053223 2017-04-05T10:40:20.000Z 131.23977661133 2017-04-05T10:40:23.000Z 131.19039916992 2017-04-05T10:40:25.000Z 131.15481567383 2017-04-05T10:40:28.000Z 131.13262939453 2017-04-05T10:40:30.000Z 131.11599731445 2017-04-05T10:40:33.000Z 131.09786987305 2017-04-05T10:40:36.000Z 131.10415649414 2017-04-05T10:40:44.000Z 131.11875915527 2017-04-05T10:41:01.000Z 131.11875915527 2017-04-05T10:41:21.000Z 131.12477111816 2017-04-05T10:41:22.000Z 131.10427856445 2017-04-05T10:41:25.000Z 131.04534912109 2017-04-05T10:41:28.000Z 130.97958374023 2017-04-05T10:41:35.000Z 130.92602539062 2017-04-05T10:41:38.000Z 130.90179443359 2017-04-05T10:41:42.000Z 130.88996887207 2017-04-05T10:41:46.000Z 130.93647766113 2017-04-05T10:41:52.000Z 131.00048828125 2017-04-05T10:41:56.000Z 130.9914855957 2017-04-05T11:29:02.000Z 130.98983764648 2017-04-05T11:29:09.000Z 130.99026489258 2017-04-05T11:29:13.000Z 130.95196533203 2017-04-05T11:29:16.000Z 130.87171936035 2017-04-05T11:29:19.000Z 130.8522644043 2017-04-05T11:29:22.000Z 130.80041503906 2017-04-05T11:29:25.000Z 130.76048278809 2017-04-05T11:29:27.000Z 130.69366455078 2017-04-05T11:29:30.000Z 130.64408874512 2017-04-05T11:29:33.000Z 130.63145446777 2017-04-05T11:29:36.000Z 130.62843322754 2017-04-05T11:29:38.000Z 130.64698791504 2017-04-05T11:29:41.000Z 130.72462463379 2017-04-05T11:29:44.000Z 130.81410217285 2017-04-05T11:29:47.000Z 130.87211608887 2017-04-05T11:29:50.000Z 130.9341583252 2017-04-05T11:29:53.000Z 130.96887207031 2017-04-05T11:29:55.000Z 130.9854888916 2017-04-05T11:29:58.000Z 131.01225280762 2017-04-05T11:30:01.000Z 131.06777954102 2017-04-05T11:30:07.000Z 131.13858032227 2017-04-05T11:30:10.000Z 131.21990966797 2017-04-05T11:30:12.000Z 131.30839538574 2017-04-05T11:30:15.000Z 131.38122558594 2017-04-05T11:30:18.000Z 131.43713378906 2017-04-05T11:30:21.000Z 131.45739746094 2017-04-05T11:30:24.000Z 131.44723510742 2017-04-05T11:30:27.000Z 131.42253112793 2017-04-05T11:30:30.000Z 131.4020690918 2017-04-05T11:30:32.000Z 131.37158203125 2017-04-05T11:30:34.000Z 131.34829711914 2017-04-05T11:30:38.000Z 131.33317565918 2017-04-05T11:30:40.000Z 131.31340026855 2017-04-05T11:30:43.000Z 131.3157043457 2017-04-05T11:30:46.000Z 131.36050415039 2017-04-05T11:30:49.000Z 131.44496154785 2017-04-05T11:30:52.000Z 131.5657043457 2017-04-05T11:30:55.000Z 131.69772338867 2017-04-05T11:30:57.000Z 131.81037902832 2017-04-05T11:30:59.000Z 131.88172912598 2017-04-05T11:31:02.000Z 131.90571594238 2017-04-05T11:31:05.000Z 131.90258789062 2017-04-05T11:31:08.000Z 131.89166259766 2017-04-05T11:31:10.000Z 131.88018798828 2017-04-05T11:31:13.000Z 131.85681152344 2017-04-05T11:31:16.000Z 131.80364990234 2017-04-05T11:31:19.000Z 131.73095703125 2017-04-05T11:31:21.000Z 131.73095703125 2017-04-05T11:31:41.000Z 131.64624023438 2017-04-05T11:32:09.000Z 131.54992675781 2017-04-05T11:32:13.000Z 131.45837402344 2017-04-05T11:32:15.000Z 131.39569091797 2017-04-05T11:32:19.000Z 131.33709716797 2017-04-05T11:32:22.000Z 131.27758789062 2017-04-05T11:32:25.000Z 131.22235107422 2017-04-05T11:32:31.000Z 131.17153930664 2017-04-05T11:32:34.000Z 131.10899353027 2017-04-05T11:32:37.000Z 131.02406311035 2017-04-05T11:32:39.000Z 130.9195098877 2017-04-05T11:32:42.000Z 130.76560974121 2017-04-05T11:32:45.000Z 130.57734680176 2017-04-05T11:32:48.000Z 130.39794921875 2017-04-05T11:32:53.000Z 130.22994995117 2017-04-05T11:32:55.000Z 130.05453491211 2017-04-05T11:32:57.000Z 129.87890625 2017-04-05T11:33:00.000Z 129.71484375 2017-04-05T11:33:02.000Z 129.5029296875 2017-04-05T11:33:05.000Z 129.291015625 2017-04-05T11:33:07.000Z 129.0859375 2017-04-05T11:33:10.000Z 128.89453125 2017-04-05T11:33:12.000Z 128.6962890625 2017-04-05T11:33:14.000Z 128.5390625 2017-04-05T11:33:17.000Z 128.3955078125 2017-04-05T11:33:20.000Z 128.2724609375 2017-04-05T11:33:22.000Z 128.15625 2017-04-05T11:33:25.000Z 128.0537109375 2017-04-05T11:33:27.000Z 127.9306640625 2017-04-05T11:33:30.000Z 127.7802734375 2017-04-05T11:33:33.000Z 127.6025390625 2017-04-05T11:33:36.000Z 127.4248046875 2017-04-05T11:33:38.000Z 127.212890625 2017-04-05T11:33:41.000Z 127.0009765625 2017-04-05T11:33:44.000Z 126.802734375 2017-04-05T11:33:47.000Z 126.6181640625 2017-04-05T11:33:50.000Z 126.4404296875 2017-04-05T11:33:53.000Z 126.283203125 2017-04-05T11:33:55.000Z 126.1328125 2017-04-05T11:33:58.000Z 125.9892578125 2017-04-05T11:34:00.000Z 125.8525390625 2017-04-05T11:34:02.000Z 125.7294921875 2017-04-05T11:34:04.000Z 125.654296875 2017-04-05T11:34:07.000Z 125.66796875 2017-04-05T11:34:18.000Z 125.6884765625 2017-04-05T11:34:34.000Z 125.708984375 2017-04-05T11:34:36.000Z 125.708984375 2017-04-05T11:34:56.000Z 125.7294921875 2017-04-05T11:34:58.000Z 125.7431640625 2017-04-05T11:35:06.000Z 125.681640625 2017-04-05T11:35:23.000Z 125.6474609375 2017-04-05T11:35:25.000Z 125.6337890625 2017-04-05T11:35:28.000Z 125.626953125 2017-04-05T11:35:33.000Z 125.599609375 2017-04-05T11:35:38.000Z 125.5791015625 2017-04-05T11:35:41.000Z 125.53125 2017-04-05T11:35:43.000Z 125.4697265625 2017-04-05T11:35:48.000Z 125.421875 2017-04-05T11:35:52.000Z 125.408203125 2017-04-05T11:35:55.000Z 125.421875 2017-04-05T11:35:58.000Z 125.462890625 2017-04-05T11:36:00.000Z 125.5380859375 2017-04-05T11:36:02.000Z 125.6201171875 2017-04-05T11:36:05.000Z 125.6953125 2017-04-05T11:36:11.000Z 125.7568359375 2017-04-05T11:36:15.000Z 125.791015625 2017-04-05T11:36:17.000Z 125.7841796875 2017-04-05T11:36:20.000Z 125.7518081665 2017-04-05T11:36:22.000Z 125.67454528809 2017-04-05T11:36:25.000Z 125.5704574585 2017-04-05T11:36:28.000Z 125.46418762207 2017-04-05T11:36:30.000Z 125.36633300781 2017-04-05T11:36:32.000Z 125.29074859619 2017-04-05T11:36:35.000Z 125.27040100098 2017-04-05T11:36:38.000Z 125.30306243896 2017-04-05T11:36:41.000Z 125.38676452637 2017-04-05T11:36:44.000Z 125.49879455566 2017-04-05T11:36:46.000Z 125.61206054688 2017-04-05T11:36:49.000Z 125.71140289307 2017-04-05T11:36:51.000Z 125.79337310791 2017-04-05T11:36:53.000Z 125.86946868896 2017-04-05T11:36:56.000Z 125.96640777588 2017-04-05T11:36:59.000Z 126.07304382324 2017-04-05T11:37:02.000Z 126.19282531738 2017-04-05T11:37:04.000Z 126.3362197876 2017-04-05T11:37:07.000Z 126.47270202637 2017-04-05T11:37:09.000Z 126.60075378418 2017-04-05T11:37:11.000Z 126.7177734375 2017-04-05T11:37:13.000Z 126.83396911621 2017-04-05T11:37:15.000Z 126.94970703125 2017-04-05T11:37:18.000Z 127.05635070801 2017-04-05T11:37:20.000Z 127.14332580566 2017-04-05T11:37:23.000Z 127.22727203369 2017-04-05T11:37:25.000Z 127.29637145996 2017-04-05T11:37:27.000Z 127.33978271484 2017-04-05T11:37:30.000Z 127.37107086182 2017-04-05T11:37:32.000Z 127.37900543213 2017-04-05T11:37:35.000Z 127.36447906494 2017-04-05T11:37:38.000Z 127.33418273926 2017-04-05T11:37:41.000Z 127.27370452881 2017-04-05T11:37:44.000Z 127.19425201416 2017-04-05T11:37:47.000Z 127.12913513184 2017-04-05T11:37:50.000Z 127.09294128418 2017-04-05T11:37:53.000Z 127.07099914551 2017-04-05T11:37:55.000Z 127.09077453613 2017-04-05T11:37:58.000Z 127.15361022949 2017-04-05T11:38:01.000Z 127.18241119385 2017-04-05T11:38:04.000Z 127.17519378662 2017-04-05T11:38:06.000Z 127.14353179932 2017-04-05T11:38:08.000Z 127.09260559082 2017-04-05T11:38:11.000Z 127.03842926025 2017-04-05T11:38:14.000Z 127.01306152344 2017-04-05T11:38:17.000Z 127.00079345703 2017-04-05T11:38:19.000Z 126.995262146 2017-04-05T11:38:22.000Z 126.95594787598 2017-04-05T11:38:25.000Z 126.91496276855 2017-04-05T11:38:28.000Z 126.90683746338 2017-04-05T11:38:30.000Z 126.91758728027 2017-04-05T11:38:32.000Z 126.95359039307 2017-04-05T11:38:35.000Z 127.04109954834 2017-04-05T11:38:38.000Z 127.11600494385 2017-04-05T11:38:40.000Z 127.18414306641 2017-04-05T11:38:43.000Z 127.27183532715 2017-04-05T11:38:45.000Z 127.37454986572 2017-04-05T11:38:47.000Z 127.49980163574 2017-04-05T11:38:50.000Z 127.63945007324 2017-04-05T11:38:53.000Z 127.76985931396 2017-04-05T11:38:56.000Z 127.84251403809 2017-04-05T11:38:59.000Z 127.86887359619 2017-04-05T11:39:01.000Z 127.8239364624 2017-04-05T11:39:04.000Z 127.75534820557 2017-04-05T11:39:06.000Z 127.66933441162 2017-04-05T11:39:08.000Z 127.58703613281 2017-04-05T11:39:11.000Z 127.50444030762 2017-04-05T11:39:13.000Z 127.4352645874 2017-04-05T11:39:15.000Z 127.35929107666 2017-04-05T11:39:17.000Z 127.30202484131 2017-04-05T11:39:19.000Z 127.2850112915 2017-04-05T11:39:22.000Z 127.28256988525 2017-04-05T11:39:24.000Z 127.27207946777 2017-04-05T11:39:27.000Z 127.26261138916 2017-04-05T11:39:30.000Z 127.22583007812 2017-04-05T11:39:33.000Z 127.15999603271 2017-04-05T11:39:35.000Z 127.07694244385 2017-04-05T11:39:38.000Z 127.0013885498 2017-04-05T11:39:41.000Z 126.91508483887 2017-04-05T11:39:43.000Z 126.82780456543 2017-04-05T11:39:45.000Z 126.73946380615 2017-04-05T11:39:48.000Z 126.6665802002 2017-04-05T11:39:50.000Z 126.62666320801 2017-04-05T11:39:53.000Z 126.60404968262 2017-04-05T11:39:55.000Z 126.58453369141 2017-04-05T11:39:58.000Z 126.57167816162 2017-04-05T11:40:00.000Z 126.559425354 2017-04-05T11:40:02.000Z 126.52331542969 2017-04-05T11:40:05.000Z 126.48195648193 2017-04-05T11:40:08.000Z 126.46717834473 2017-04-05T11:40:11.000Z 126.47923278809 2017-04-05T11:40:13.000Z 126.49954986572 2017-04-05T11:40:16.000Z 126.54406738281 2017-04-05T11:40:19.000Z 126.61879730225 2017-04-05T11:40:22.000Z 126.65879821777 2017-04-05T11:40:29.000Z 126.67958831787 2017-04-05T11:40:32.000Z 126.70571136475 2017-04-05T11:40:34.000Z 126.7513885498 2017-04-05T11:40:36.000Z 126.80375671387 2017-04-05T11:40:39.000Z 126.88948059082 2017-04-05T11:40:41.000Z 126.96175384521 2017-04-05T11:40:44.000Z 127.02470397949 2017-04-05T11:40:46.000Z 127.05340576172 2017-04-05T11:40:48.000Z 127.05281066895 2017-04-05T11:40:50.000Z 127.06506347656 2017-04-05T11:40:53.000Z 127.13478851318 2017-04-05T11:40:56.000Z 127.21030426025 2017-04-05T11:40:58.000Z 127.2830657959 2017-04-05T11:41:01.000Z 127.30338287354 2017-04-05T11:41:04.000Z 127.29817962646 2017-04-05T11:41:06.000Z 127.31665039062 2017-04-05T11:41:09.000Z 127.36428070068 2017-04-05T11:41:12.000Z 127.42929840088 2017-04-05T11:41:14.000Z 127.58209228516 2017-04-05T11:41:16.000Z 127.73193359375 2017-04-05T11:41:19.000Z 127.80019378662 2017-04-05T11:41:21.000Z 127.81022644043 2017-04-05T11:41:23.000Z 127.784324646 2017-04-05T11:41:26.000Z 127.73620605469 2017-04-05T11:41:29.000Z 127.67474365234 2017-04-05T11:41:32.000Z 127.62215423584 2017-04-05T11:41:35.000Z 127.58776855469 2017-04-05T11:41:37.000Z 127.57197570801 2017-04-05T11:41:40.000Z 127.50611877441 2017-04-05T11:41:42.000Z 127.43514251709 2017-04-05T11:41:44.000Z 127.3642578125 2017-04-05T11:41:47.000Z 127.3415145874 2017-04-05T11:41:50.000Z 127.29106140137 2017-04-05T11:41:52.000Z 127.25 2017-04-05T11:41:55.000Z 127.2367401123 2017-04-05T11:41:57.000Z 127.22303771973 2017-04-05T11:42:00.000Z 127.13008117676 2017-04-05T11:42:03.000Z 127.02585601807 2017-04-05T11:42:05.000Z 126.95622253418 2017-04-05T11:42:07.000Z 126.89095306396 2017-04-05T11:42:09.000Z 126.83996582031 2017-04-05T11:42:11.000Z 126.8540802002 2017-04-05T11:42:13.000Z 126.95151519775 2017-04-05T11:42:16.000Z 127.06404876709 2017-04-05T11:42:18.000Z 127.18788909912 2017-04-05T11:42:20.000Z 127.35748291016 2017-04-05T11:42:23.000Z 127.53150939941 2017-04-05T11:42:25.000Z 127.71921539307 2017-04-05T11:42:28.000Z 127.91383361816 2017-04-05T11:42:30.000Z 128.1044921875 2017-04-05T11:42:33.000Z 128.24353027344 2017-04-05T11:42:36.000Z 128.35536193848 2017-04-05T11:42:39.000Z 128.42208862305 2017-04-05T11:42:42.000Z 128.46307373047 2017-04-05T11:42:45.000Z 128.48666381836 2017-04-05T11:42:47.000Z 128.51135253906 2017-04-05T11:42:50.000Z 128.53480529785 2017-04-05T11:42:52.000Z 128.55241394043 2017-04-05T11:42:54.000Z 128.56608581543 2017-04-05T11:42:57.000Z 128.58554077148 2017-04-05T11:43:00.000Z 128.60501098633 2017-04-05T11:43:02.000Z 128.62370300293 2017-04-05T11:43:05.000Z 128.64653015137 2017-04-05T11:43:08.000Z 128.68185424805 2017-04-05T11:43:11.000Z 128.70597839355 2017-04-05T11:43:14.000Z 128.71926879883 2017-04-05T11:43:16.000Z 128.72134399414 2017-04-05T11:43:19.000Z 128.70974731445 2017-04-05T11:43:22.000Z 128.67868041992 2017-04-05T11:43:25.000Z 128.64916992188 2017-04-05T11:43:27.000Z 128.62303161621 2017-04-05T11:43:30.000Z 128.60177612305 2017-04-05T11:43:33.000Z 128.5823059082 2017-04-05T11:43:35.000Z 128.56318664551 2017-04-05T11:43:38.000Z 128.54525756836 2017-04-05T11:43:41.000Z 128.53117370605 2017-04-05T11:43:43.000Z 128.52026367188 2017-04-05T11:43:46.000Z 128.51388549805 2017-04-05T11:43:48.000Z 128.51322937012 2017-04-05T11:43:50.000Z 128.51473999023 2017-04-05T11:43:53.000Z 128.51455688477 2017-04-05T11:43:56.000Z 128.51113891602 2017-04-05T11:43:58.000Z 128.50382995605 2017-04-05T11:44:00.000Z 128.49250793457 2017-04-05T11:44:02.000Z 128.47444152832 2017-04-05T11:44:05.000Z 128.45393371582 2017-04-05T11:44:07.000Z 128.42932128906 2017-04-05T11:44:10.000Z 128.39993286133 2017-04-05T11:44:13.000Z 128.37020874023 2017-04-05T11:44:15.000Z 128.33915710449 2017-04-05T11:44:18.000Z 128.27412414551 2017-04-05T11:44:21.000Z 128.19036865234 2017-04-05T11:44:23.000Z 128.09796142578 2017-04-05T11:44:26.000Z 127.97830963135 2017-04-05T11:44:29.000Z 127.81047058105 2017-04-05T11:44:34.000Z 127.62083435059 2017-04-05T11:44:37.000Z 127.43723297119 2017-04-05T11:44:39.000Z 127.25205230713 2017-04-05T11:44:41.000Z 127.08630371094 2017-04-05T11:44:44.000Z 126.98140716553 2017-04-05T11:44:46.000Z 126.95454406738 2017-04-05T11:44:48.000Z 126.96578216553 2017-04-05T11:44:51.000Z 126.98928070068 2017-04-05T11:44:54.000Z 127.04315185547 2017-04-05T11:44:56.000Z 127.09814453125 2017-04-05T11:44:58.000Z 127.17907714844 2017-04-05T11:45:01.000Z 127.27319335938 2017-04-05T11:45:04.000Z 127.40657043457 2017-04-05T11:45:07.000Z 127.52160644531 2017-04-05T11:45:10.000Z 127.63059234619 2017-04-05T11:45:12.000Z 127.69583892822 2017-04-05T11:45:14.000Z 127.72953796387 2017-04-05T11:45:17.000Z 127.72550964355 2017-04-05T11:45:24.000Z 127.720703125 2017-04-05T11:45:26.000Z 127.71591949463 2017-04-05T11:45:28.000Z 127.71140289307 2017-04-05T11:45:30.000Z 127.70825195312 2017-04-05T11:45:33.000Z 127.71370697021 2017-04-05T11:45:36.000Z 127.72499084473 2017-04-05T11:45:38.000Z 127.74298095703 2017-04-05T11:45:41.000Z 127.76487731934 2017-04-05T11:45:44.000Z 127.78785705566 2017-04-05T11:45:46.000Z 127.81645202637 2017-04-05T11:45:49.000Z 127.84733581543 2017-04-05T11:45:52.000Z 127.88122558594 2017-04-05T11:45:55.000Z 127.91562652588 2017-04-05T11:45:57.000Z 127.95050048828 2017-04-05T11:45:59.000Z 127.97334289551 2017-04-05T11:46:02.000Z 127.98287200928 2017-04-05T11:46:05.000Z 127.97959136963 2017-04-05T11:46:07.000Z 127.97021484375 2017-04-05T11:46:10.000Z 127.94465637207 2017-04-05T11:46:13.000Z 127.90431976318 2017-04-05T11:46:16.000Z 127.85317230225 2017-04-05T11:46:19.000Z 127.79367828369 2017-04-05T11:46:21.000Z 127.72352600098 2017-04-05T11:46:23.000Z 127.65547180176 2017-04-05T11:46:25.000Z 127.59342956543 2017-04-05T11:46:28.000Z 127.54331970215 2017-04-05T11:46:31.000Z 127.49992370605 2017-04-05T11:46:33.000Z 127.45780181885 2017-04-05T11:46:36.000Z 127.41664123535 2017-04-05T11:46:39.000Z 127.38039398193 2017-04-05T11:46:42.000Z 127.34362792969 2017-04-05T11:46:45.000Z 127.30825042725 2017-04-05T11:46:48.000Z 127.28151702881 2017-04-05T11:46:50.000Z 127.26341247559 2017-04-05T11:46:53.000Z 127.25178527832 2017-04-05T11:46:56.000Z 127.24505615234 2017-04-05T11:46:58.000Z 127.24039459229 2017-04-05T11:47:01.000Z 127.23490905762 2017-04-05T11:47:04.000Z 127.22898101807 2017-04-05T11:47:06.000Z 127.22147369385 2017-04-05T11:47:09.000Z 127.13863372803 2017-04-05T11:47:12.000Z 126.97550964355 2017-04-05T11:47:15.000Z 126.768699646 2017-04-05T11:47:18.000Z 126.53228759766 2017-04-05T11:47:20.000Z 126.26220703125 2017-04-05T11:47:23.000Z 126.03784179688 2017-04-05T11:47:25.000Z 125.87766265869 2017-04-05T11:47:28.000Z 125.73823547363 2017-04-05T11:47:31.000Z 125.64280700684 2017-04-05T11:47:33.000Z 125.5954208374 2017-04-05T11:47:36.000Z 125.5908203125 2017-04-05T11:47:38.000Z 125.603515625 2017-04-05T11:47:41.000Z 125.6416015625 2017-04-05T11:47:44.000Z 125.6669921875 2017-04-05T11:47:46.000Z 125.6796875 2017-04-05T11:47:49.000Z 125.6669921875 2017-04-05T11:47:51.000Z 125.603515625 2017-04-05T11:47:53.000Z 125.4638671875 2017-04-05T11:47:56.000Z 125.2861328125 2017-04-05T11:47:59.000Z 125.0703125 2017-04-05T11:48:02.000Z 124.8671875 2017-04-05T11:48:04.000Z 124.7021484375 2017-04-05T11:48:06.000Z 124.61328125 2017-04-05T11:48:09.000Z 124.5625 2017-04-05T11:48:11.000Z 124.5625 2017-04-05T11:48:14.000Z 124.537109375 2017-04-05T11:48:17.000Z 124.4990234375 2017-04-05T11:48:20.000Z 124.41015625 2017-04-05T11:48:22.000Z 124.283203125 2017-04-05T11:48:24.000Z 124.0927734375 2017-04-05T11:48:26.000Z 123.8642578125 2017-04-05T11:48:29.000Z 123.6484375 2017-04-05T11:48:31.000Z 123.5087890625 2017-04-05T11:48:34.000Z 123.419921875 2017-04-05T11:48:37.000Z 123.369140625 2017-04-05T11:48:39.000Z 123.34375 2017-04-05T11:48:42.000Z 123.3056640625 2017-04-05T11:48:45.000Z 123.22821044922 2017-04-05T11:48:47.000Z 123.11696624756 2017-04-05T11:48:50.000Z 122.98539733887 2017-04-05T11:48:53.000Z 122.89723968506 2017-04-05T11:48:56.000Z 122.86965179443 2017-04-05T11:48:59.000Z 122.8768157959 2017-04-05T11:49:02.000Z 122.91933441162 2017-04-05T11:49:04.000Z 123.0086517334 2017-04-05T11:49:07.000Z 123.06882476807 2017-04-05T11:49:09.000Z 123.04565429688 2017-04-05T11:49:11.000Z 122.9515838623 2017-04-05T11:49:13.000Z 122.81007385254 2017-04-05T11:49:15.000Z 122.64512634277 2017-04-05T11:49:18.000Z 122.54007720947 2017-04-05T11:49:20.000Z 122.49403381348 2017-04-05T11:49:23.000Z 122.49965667725 2017-04-05T11:49:26.000Z 122.57643127441 2017-04-05T11:49:29.000Z 122.70699310303 2017-04-05T11:49:32.000Z 122.80377197266 2017-04-05T11:49:35.000Z 122.90602874756 2017-04-05T11:49:37.000Z 122.96131896973 2017-04-05T11:49:40.000Z 122.90808105469 2017-04-05T11:49:45.000Z 122.86560058594 2017-04-05T11:49:48.000Z 122.85182189941 2017-04-05T11:49:50.000Z 122.86679840088 2017-04-05T11:49:52.000Z 122.9506072998 2017-04-05T11:49:55.000Z 123.08296966553 2017-04-05T11:49:59.000Z 123.11419677734 2017-04-05T11:50:02.000Z 123.14199066162 2017-04-05T11:50:05.000Z 123.14725494385 2017-04-05T11:50:08.000Z 123.10893249512 2017-04-05T11:50:10.000Z 123.06111907959 2017-04-05T11:50:12.000Z 123.07086181641 2017-04-05T11:50:15.000Z 123.09954833984 2017-04-05T11:50:18.000Z 123.10748291016 2017-04-05T11:50:21.000Z 123.12697601318 2017-04-05T11:50:23.000Z 123.1657333374 2017-04-05T11:50:25.000Z 123.20399475098 2017-04-05T11:50:28.000Z 123.20821380615 2017-04-05T11:50:30.000Z 123.25803375244 2017-04-05T11:50:32.000Z 123.33750152588 2017-04-05T11:50:35.000Z 123.41542053223 2017-04-05T11:50:38.000Z 123.44773864746 2017-04-05T11:50:41.000Z 123.45407867432 2017-04-05T11:50:43.000Z 123.4012298584 2017-04-05T11:50:46.000Z 123.302734375 2017-04-05T11:50:48.000Z 123.21669006348 2017-04-05T11:50:51.000Z 123.17100524902 2017-04-05T11:50:53.000Z 123.13014221191 2017-04-05T11:50:56.000Z 123.10911560059 2017-04-05T11:50:59.000Z 123.15368652344 2017-04-05T11:51:01.000Z 123.22200012207 2017-04-05T11:51:04.000Z 123.29026031494 2017-04-05T11:51:06.000Z 123.37545013428 2017-04-05T11:51:09.000Z 123.48759460449 2017-04-05T11:51:12.000Z 123.56862640381 2017-04-05T11:51:14.000Z 123.62264251709 2017-04-05T11:51:16.000Z 123.66264343262 2017-04-05T11:51:19.000Z 123.68845367432 2017-04-05T11:51:22.000Z 123.67295074463 2017-04-05T11:51:24.000Z 123.63700866699 2017-04-05T11:51:27.000Z 123.60251617432 2017-04-05T11:51:30.000Z 123.57759094238 2017-04-05T11:51:33.000Z 123.56406402588 2017-04-05T11:51:36.000Z 123.54811859131 2017-04-05T11:51:38.000Z 123.54437255859 2017-04-05T11:51:41.000Z 123.55336761475 2017-04-05T11:51:43.000Z 123.56558990479 2017-04-05T11:51:46.000Z 123.58465576172 2017-04-05T11:51:49.000Z 123.61940002441 2017-04-05T11:51:51.000Z 123.65661621094 2017-04-05T11:51:53.000Z 123.69781494141 2017-04-05T11:51:56.000Z 123.74322509766 2017-04-05T11:51:58.000Z 123.78503417969 2017-04-05T11:52:00.000Z 123.82914733887 2017-04-05T11:52:02.000Z 123.87782287598 2017-04-05T11:52:05.000Z 123.921043396 2017-04-05T11:52:08.000Z 123.96102142334 2017-04-05T11:52:10.000Z 124.0050201416 2017-04-05T11:52:13.000Z 124.05332183838 2017-04-05T11:52:16.000Z 124.09169769287 2017-04-05T11:52:19.000Z 124.12141418457 2017-04-05T11:52:21.000Z 124.14113616943 2017-04-05T11:52:23.000Z 124.15124511719 2017-04-05T11:52:26.000Z 124.15090179443 2017-04-05T11:52:29.000Z 124.1746673584 2017-04-05T11:52:32.000Z 124.2186126709 2017-04-05T11:52:35.000Z 124.27921295166 2017-04-05T11:52:37.000Z 124.36137390137 2017-04-05T11:52:40.000Z 124.46128845215 2017-04-05T11:52:43.000Z 124.55177307129 2017-04-05T11:52:46.000Z 124.62742614746 2017-04-05T11:52:49.000Z 124.72119140625 2017-04-05T11:52:52.000Z 124.80067443848 2017-04-05T11:52:55.000Z 124.84348297119 2017-04-05T11:52:58.000Z 124.85969543457 2017-04-05T11:53:00.000Z 124.8486328125 2017-04-05T11:53:03.000Z 124.80340576172 2017-04-05T11:53:10.000Z 124.72973632812 2017-04-05T11:53:12.000Z 124.64430236816 2017-04-05T11:53:15.000Z 124.54890441895 2017-04-05T11:53:17.000Z 124.44771575928 2017-04-05T11:53:19.000Z 124.33110046387 2017-04-05T11:53:22.000Z 124.20268249512 2017-04-05T11:53:25.000Z 124.08154296875 2017-04-05T11:53:27.000Z 123.96132659912 2017-04-05T11:53:30.000Z 123.84675598145 2017-04-05T11:53:33.000Z 123.7300567627 2017-04-05T11:53:35.000Z 123.61010742188 2017-04-05T11:53:38.000Z 123.48693847656 2017-04-05T11:53:41.000Z 123.3564453125 2017-04-05T11:53:44.000Z 123.22998046875 2017-04-05T11:53:47.000Z 123.06683349609 2017-04-05T11:53:50.000Z 122.90258789062 2017-04-05T11:53:53.000Z 122.74652099609 2017-04-05T11:53:55.000Z 122.6103515625 2017-04-05T11:53:59.000Z 122.48071289062 2017-04-05T11:54:02.000Z 122.39599609375 2017-04-05T11:54:06.000Z 122.33288574219 2017-04-05T11:54:09.000Z 122.28649902344 2017-04-05T11:54:14.000Z 122.23321533203 2017-04-05T11:54:18.000Z 122.1787109375 2017-04-05T11:54:20.000Z 122.1015625 2017-04-05T11:54:23.000Z 122.02319335938 2017-04-05T11:54:26.000Z 121.93402099609 2017-04-05T11:54:28.000Z 121.82147216797 2017-04-05T11:54:31.000Z 121.68029785156 2017-04-05T11:54:33.000Z 121.54211425781 2017-04-05T11:54:36.000Z 121.39093017578 2017-04-05T11:54:39.000Z 121.20904541016 2017-04-05T11:54:42.000Z 121.05969238281 2017-04-05T11:54:45.000Z 120.95581054688 2017-04-05T11:54:47.000Z 120.88446044922 2017-04-05T11:54:49.000Z 120.8291015625 2017-04-05T11:54:52.000Z 120.76470947266 2017-04-05T11:54:55.000Z 120.71086120605 2017-04-05T11:54:58.000Z 120.66563415527 2017-04-05T11:55:00.000Z 120.63513183594 2017-04-05T11:55:02.000Z 120.6268081665 2017-04-05T11:55:05.000Z 120.6745223999 2017-04-05T11:55:08.000Z 120.72792053223 2017-04-05T11:55:11.000Z 120.76613616943 2017-04-05T11:55:30.000Z 120.80696105957 2017-04-05T11:55:33.000Z 120.85292053223 2017-04-05T11:55:36.000Z 120.91867828369 2017-04-05T11:55:39.000Z 121.00051116943 2017-04-05T11:55:42.000Z 121.10467529297 2017-04-05T11:55:45.000Z 121.20306396484 2017-04-05T11:55:47.000Z 121.30255126953 2017-04-05T11:55:53.000Z 121.40169525146 2017-04-05T11:55:56.000Z 121.4924697876 2017-04-05T11:55:58.000Z 121.5796661377 2017-04-05T11:56:01.000Z 121.67314147949 2017-04-05T11:56:04.000Z 121.76463317871 2017-04-05T11:56:07.000Z 121.85429382324 2017-04-05T11:56:10.000Z 121.93814849854 2017-04-05T11:56:12.000Z 122.00429534912 2017-04-05T11:56:19.000Z 122.00429534912 2017-04-05T11:56:39.000Z 122.03234863281 2017-04-05T11:56:44.000Z 122.04433441162 2017-04-05T11:56:48.000Z 122.04176330566 2017-04-05T11:56:50.000Z 122.05633544922 2017-04-05T11:56:52.000Z 122.10353851318 2017-04-05T11:56:55.000Z 122.19171142578 2017-04-05T11:56:57.000Z 122.28485107422 2017-04-05T11:57:00.000Z 122.40846252441 2017-04-05T11:57:03.000Z 122.52732086182 2017-04-05T11:57:06.000Z 122.61657714844 2017-04-05T11:57:08.000Z 122.69468688965 2017-04-05T11:57:10.000Z 122.80825042725 2017-04-05T11:57:13.000Z 122.90114593506 2017-04-05T11:57:16.000Z 122.98164367676 2017-04-05T11:57:18.000Z 123.04544830322 2017-04-05T11:57:21.000Z 123.12503814697 2017-04-05T11:57:37.000Z 123.19195556641 2017-04-05T11:57:40.000Z 123.24546051025 2017-04-05T11:57:43.000Z 123.3225479126 2017-04-05T11:57:46.000Z 123.48248291016 2017-04-05T11:57:49.000Z 123.62892150879 2017-04-05T11:57:51.000Z 123.77011871338 2017-04-05T11:57:54.000Z 123.92423248291 2017-04-05T11:57:57.000Z 124.08310699463 2017-04-05T11:57:59.000Z 124.23366546631 2017-04-05T11:58:02.000Z 124.41788482666 2017-04-05T11:58:05.000Z 124.60554504395 2017-04-05T11:58:07.000Z 124.77249908447 2017-04-05T11:58:10.000Z 124.88171386719 2017-04-05T11:58:12.000Z 124.90716552734 2017-04-05T11:58:15.000Z 124.88063049316 2017-04-05T11:58:17.000Z 124.8650894165 2017-04-05T11:58:20.000Z 124.88999176025 2017-04-05T11:58:22.000Z 124.98173522949 2017-04-05T11:58:24.000Z 125.15480804443 2017-04-05T11:58:27.000Z 125.37487792969 2017-04-05T11:58:29.000Z 125.57374572754 2017-04-05T11:58:31.000Z 125.7322845459 2017-04-05T11:58:33.000Z 125.84373474121 2017-04-05T11:58:36.000Z 125.89190673828 2017-04-05T11:58:38.000Z 125.9176864624 2017-04-05T11:58:41.000Z 125.94389343262 2017-04-05T11:58:43.000Z 126.01318359375 2017-04-05T11:58:46.000Z 126.103515625 2017-04-05T11:58:49.000Z 126.20246887207 2017-04-05T11:58:52.000Z 126.28559875488 2017-04-05T11:58:54.000Z 126.39302062988 2017-04-05T11:58:57.000Z 126.50949859619 2017-04-05T11:58:59.000Z 126.67531585693 2017-04-05T11:59:02.000Z 126.9132232666 2017-04-05T11:59:05.000Z 127.19699859619 2017-04-05T11:59:08.000Z 127.43776702881 2017-04-05T11:59:10.000Z 127.62530517578 2017-04-05T11:59:13.000Z 127.78559875488 2017-04-05T11:59:15.000Z 127.90871429443 2017-04-05T11:59:17.000Z 127.99362945557 2017-04-05T11:59:20.000Z 128.05271911621 2017-04-05T11:59:23.000Z 128.10412597656 2017-04-05T11:59:25.000Z 128.05378723145 2017-04-05T11:59:28.000Z 127.90775299072 2017-04-05T11:59:30.000Z 127.67094421387 2017-04-05T11:59:33.000Z 127.43719482422 2017-04-05T11:59:35.000Z 127.19177246094 2017-04-05T11:59:37.000Z 126.90830993652 2017-04-05T11:59:40.000Z 126.65769195557 2017-04-05T11:59:42.000Z 126.47186279297 2017-04-05T11:59:44.000Z 126.23665618896 2017-04-05T11:59:47.000Z 125.95823669434 2017-04-05T11:59:49.000Z 125.68776702881 2017-04-05T11:59:52.000Z 125.3302230835 2017-04-05T11:59:55.000Z 125.00038146973 2017-04-05T11:59:58.000Z 124.81559753418 2017-04-05T12:00:01.000Z 124.72076416016 2017-04-05T12:00:04.000Z 124.73596191406 2017-04-05T12:00:06.000Z 124.92555999756 2017-04-05T12:00:09.000Z 125.15329742432 2017-04-05T12:00:11.000Z 125.33863830566 2017-04-05T12:00:14.000Z 125.47090911865 2017-04-05T12:00:17.000Z 125.57609558105 2017-04-05T12:00:19.000Z 125.59539794922 2017-04-05T12:00:21.000Z 125.51135253906 2017-04-05T12:00:24.000Z 125.38597106934 2017-04-05T12:00:26.000Z 125.31646728516 2017-04-05T12:00:29.000Z 125.27705383301 2017-04-05T12:00:31.000Z 125.32008361816 2017-04-05T12:00:43.000Z 125.38004302979 2017-04-05T12:00:48.000Z 125.44966888428 2017-04-05T12:00:55.000Z 125.51926422119 2017-04-05T12:00:59.000Z 125.54306793213 2017-04-05T12:01:01.000Z 125.4799041748 2017-04-05T12:01:04.000Z 125.47782897949 2017-04-05T12:01:06.000Z 125.49426269531 2017-04-05T12:01:08.000Z 125.47452545166 2017-04-05T12:01:11.000Z 125.49005126953 2017-04-05T12:01:13.000Z 125.51902008057 2017-04-05T12:01:15.000Z 125.46925354004 2017-04-05T12:01:18.000Z 125.3790435791 2017-04-05T12:01:21.000Z 125.33453369141 2017-04-05T12:01:28.000Z 125.24963378906 2017-04-05T12:01:41.000Z 125.24963378906 2017-04-05T12:02:01.000Z 125.18357086182 2017-04-05T12:02:07.000Z 125.18357086182 2017-04-05T12:02:27.000Z 125.18337249756 2017-04-05T12:02:31.000Z 125.18337249756 2017-04-05T12:02:51.000Z 125.20277404785 2017-04-05T12:02:56.000Z 125.155128479 2017-04-05T12:02:59.000Z 125.0908203125 2017-04-05T12:03:04.000Z 124.94914245605 2017-04-05T12:03:06.000Z 124.76137542725 2017-04-05T12:03:09.000Z 124.60136413574 2017-04-05T12:03:12.000Z 124.44856262207 2017-04-05T12:03:14.000Z 124.30849456787 2017-04-05T12:03:16.000Z 124.19390869141 2017-04-05T12:03:19.000Z 124.09544372559 2017-04-05T12:03:21.000Z 123.95652008057 2017-04-05T12:03:24.000Z 123.82366943359 2017-04-05T12:03:28.000Z 123.68925476074 2017-04-05T12:03:31.000Z 123.56428527832 2017-04-05T12:03:33.000Z 123.42227935791 2017-04-05T12:03:35.000Z 123.22299957275 2017-04-05T12:03:38.000Z 123.00368499756 2017-04-05T12:03:40.000Z 122.77844238281 2017-04-05T12:03:43.000Z 122.57160949707 2017-04-05T12:03:46.000Z 122.38313293457 2017-04-05T12:03:51.000Z 122.24668884277 2017-04-05T12:03:53.000Z 122.14646148682 2017-04-05T12:03:56.000Z 122.09252929688 2017-04-05T12:04:04.000Z 122.05401611328 2017-04-05T12:04:08.000Z 121.98567199707 2017-04-05T12:04:13.000Z 121.901512146 2017-04-05T12:04:16.000Z 121.76957702637 2017-04-05T12:04:21.000Z 121.60074615479 2017-04-05T12:04:27.000Z 121.42802429199 2017-04-05T12:04:30.000Z 121.32055664062 2017-04-05T12:04:32.000Z 121.28269958496 2017-04-05T12:04:34.000Z 121.3173828125 2017-04-05T12:04:37.000Z 121.37187194824 2017-04-05T12:04:40.000Z 121.42637634277 2017-04-05T12:04:42.000Z 121.41979980469 2017-04-05T12:04:45.000Z 121.29935455322 2017-04-05T12:04:48.000Z 121.09541320801 2017-04-05T12:04:50.000Z 120.83247375488 2017-04-05T12:04:53.000Z 120.54859924316 2017-04-05T12:04:55.000Z 120.29389953613 2017-04-05T12:04:57.000Z 120.15041351318 2017-04-05T12:05:00.000Z 120.05450439453 2017-04-05T12:05:11.000Z 120.05601501465 2017-04-05T12:05:14.000Z 120.12229919434 2017-04-05T12:05:17.000Z 120.23329162598 2017-04-05T12:05:19.000Z 120.27878570557 2017-04-05T12:05:22.000Z 120.31300354004 2017-04-05T12:05:31.000Z 120.27516174316 2017-04-05T12:05:37.000Z 120.18326568604 2017-04-05T12:05:39.000Z 120.05269622803 2017-04-05T12:05:42.000Z 119.928855896 2017-04-05T12:05:45.000Z 119.8058013916 2017-04-05T12:05:48.000Z 119.63730621338 2017-04-05T12:05:50.000Z 119.41500091553 2017-04-05T12:05:53.000Z 119.10020446777 2017-04-05T12:05:56.000Z 118.7303237915 2017-04-05T12:05:59.000Z 118.33697509766 2017-04-05T12:06:01.000Z 117.98500823975 2017-04-05T12:06:04.000Z 117.67219543457 2017-04-05T12:06:07.000Z 117.45485687256 2017-04-05T12:06:10.000Z 117.33094787598 2017-04-05T12:06:13.000Z 117.2398223877 2017-04-05T12:06:16.000Z 117.11753845215 2017-04-05T12:06:19.000Z 117.00302886963 2017-04-05T12:06:21.000Z 116.852394104 2017-04-05T12:06:24.000Z 116.69059753418 2017-04-05T12:06:27.000Z 116.53163146973 2017-04-05T12:06:30.000Z 116.43420410156 2017-04-05T12:06:33.000Z 116.31733703613 2017-04-05T12:06:36.000Z 116.17665100098 2017-04-05T12:06:39.000Z 116.00280761719 2017-04-05T12:06:41.000Z 115.80589294434 2017-04-05T12:06:44.000Z 115.59117126465 2017-04-05T12:06:46.000Z 115.390625 2017-04-05T12:06:51.000Z 115.18676757812 2017-04-05T12:06:53.000Z 114.96257019043 2017-04-05T12:06:56.000Z 114.73718261719 2017-04-05T12:06:59.000Z 114.55401611328 2017-04-05T12:07:03.000Z 114.40547943115 2017-04-05T12:07:05.000Z 114.2837677002 2017-04-05T12:07:10.000Z 114.2599105835 2017-04-05T12:07:13.000Z 114.30013275146 2017-04-05T12:07:15.000Z 114.31819152832 2017-04-05T12:07:18.000Z 114.35092926025 2017-04-05T12:07:20.000Z 114.43017578125 2017-04-05T12:07:22.000Z 114.46769714355 2017-04-05T12:07:26.000Z 114.44521331787 2017-04-05T12:07:29.000Z 114.38120269775 2017-04-05T12:07:33.000Z 114.23818206787 2017-04-05T12:07:36.000Z 113.979347229 2017-04-05T12:07:39.000Z 113.66579437256 2017-04-05T12:07:42.000Z 113.32817077637 2017-04-05T12:07:44.000Z 112.96492004395 2017-04-05T12:07:47.000Z 112.61515808105 2017-04-05T12:07:49.000Z 112.31256103516 2017-04-05T12:07:52.000Z 112.03863525391 2017-04-05T12:07:54.000Z 111.77081298828 2017-04-05T12:07:57.000Z 111.5283203125 2017-04-05T12:08:00.000Z 111.29433441162 2017-04-05T12:08:03.000Z 111.04795074463 2017-04-05T12:08:06.000Z 110.79426574707 2017-04-05T12:08:08.000Z 110.59899902344 2017-04-05T12:08:11.000Z 110.44995117188 2017-04-05T12:08:14.000Z 110.31346130371 2017-04-05T12:08:16.000Z 110.1487197876 2017-04-05T12:08:19.000Z 109.9708480835 2017-04-05T12:08:21.000Z 109.7506942749 2017-04-05T12:08:26.000Z 109.50241851807 2017-04-05T12:08:28.000Z 109.21413421631 2017-04-05T12:08:31.000Z 108.97589111328 2017-04-05T12:08:33.000Z 108.74592590332 2017-04-05T12:08:35.000Z 108.48178863525 2017-04-05T12:08:38.000Z 108.22026062012 2017-04-05T12:08:41.000Z 107.9741973877 2017-04-05T12:08:44.000Z 107.74172210693 2017-04-05T12:08:46.000Z 107.5032119751 2017-04-05T12:08:49.000Z 107.29499816895 2017-04-05T12:08:51.000Z 107.09843444824 2017-04-05T12:08:53.000Z 106.92403411865 2017-04-05T12:08:56.000Z 106.75233459473 2017-04-05T12:08:58.000Z 106.5958404541 2017-04-05T12:09:00.000Z 106.40561676025 2017-04-05T12:09:03.000Z 106.18463134766 2017-04-05T12:09:05.000Z 105.95030212402 2017-04-05T12:09:07.000Z 105.76015472412 2017-04-05T12:09:09.000Z 105.64176940918 2017-04-05T12:09:11.000Z 105.62058258057 2017-04-05T12:09:13.000Z 105.66464996338 2017-04-05T12:09:16.000Z 105.78558349609 2017-04-05T12:09:18.000Z 105.94883728027 2017-04-05T12:09:21.000Z 106.05564117432 2017-04-05T12:09:24.000Z 106.10699462891 2017-04-05T12:09:27.000Z 106.10074615479 2017-04-05T12:09:34.000Z 106.37650299072 2017-04-05T12:16:38.000Z 106.46174621582 2017-04-05T12:16:41.000Z 106.48753356934 2017-04-05T12:16:44.000Z 106.49140930176 2017-04-05T12:16:47.000Z 106.54099273682 2017-04-05T12:16:50.000Z 106.27716064453 2017-04-05T12:16:52.000Z 106.14604187012 2017-04-05T12:16:54.000Z 106.10905456543 2017-04-05T12:16:56.000Z 106.12758636475 2017-04-05T12:16:59.000Z 106.11232757568 2017-04-05T12:17:02.000Z 106.14379882812 2017-04-05T12:17:05.000Z 106.21675109863 2017-04-05T12:17:08.000Z 106.26457214355 2017-04-05T12:17:11.000Z 106.32430267334 2017-04-05T12:17:14.000Z 106.43800354004 2017-04-05T12:17:19.000Z 106.55598449707 2017-04-05T12:17:22.000Z 106.69803619385 2017-04-05T12:17:25.000Z 106.89687347412 2017-04-05T12:17:28.000Z 107.11817932129 2017-04-05T12:17:30.000Z 107.35968017578 2017-04-05T12:17:32.000Z 107.5865020752 2017-04-05T12:17:35.000Z 107.78831481934 2017-04-05T12:17:38.000Z 107.96956634521 2017-04-05T12:17:40.000Z 108.15036773682 2017-04-05T12:17:43.000Z 108.31887054443 2017-04-05T12:17:45.000Z 108.4965057373 2017-04-05T12:17:48.000Z 108.68129730225 2017-04-05T12:17:51.000Z 108.86843109131 2017-04-05T12:17:53.000Z 109.04776763916 2017-04-05T12:17:55.000Z 109.23575592041 2017-04-05T12:17:58.000Z 109.39477539062 2017-04-05T12:18:00.000Z 109.54055023193 2017-04-05T12:18:02.000Z 109.67124176025 2017-04-05T12:18:04.000Z 109.80173492432 2017-04-05T12:18:07.000Z 109.9150390625 2017-04-05T12:18:10.000Z 110.0272064209 2017-04-05T12:18:13.000Z 110.12968444824 2017-04-05T12:18:16.000Z 110.2276763916 2017-04-05T12:18:19.000Z 110.30222320557 2017-04-05T12:18:21.000Z 110.37226867676 2017-04-05T12:18:24.000Z 110.43495178223 2017-04-05T12:18:27.000Z 110.48973083496 2017-04-05T12:18:30.000Z 110.53610992432 2017-04-05T12:18:32.000Z 110.5770111084 2017-04-05T12:18:34.000Z 110.60422515869 2017-04-05T12:18:36.000Z 110.616065979 2017-04-05T12:18:39.000Z 110.61466217041 2017-04-05T12:18:41.000Z 110.60031890869 2017-04-05T12:18:44.000Z 110.57177734375 2017-04-05T12:18:47.000Z 110.53025817871 2017-04-05T12:18:49.000Z 110.4835357666 2017-04-05T12:18:51.000Z 110.42720031738 2017-04-05T12:18:54.000Z 110.35029602051 2017-04-05T12:18:57.000Z 110.25189208984 2017-04-05T12:19:00.000Z 110.13101959229 2017-04-05T12:19:03.000Z 109.97912597656 2017-04-05T12:19:06.000Z 109.79829406738 2017-04-05T12:19:09.000Z 109.61556243896 2017-04-05T12:19:12.000Z 109.42527008057 2017-04-05T12:19:15.000Z 109.23433685303 2017-04-05T12:19:17.000Z 109.02221679688 2017-04-05T12:19:20.000Z 108.8130645752 2017-04-05T12:19:22.000Z 108.62365722656 2017-04-05T12:19:25.000Z 108.46370697021 2017-04-05T12:19:27.000Z 108.33766174316 2017-04-05T12:19:30.000Z 108.26735687256 2017-04-05T12:19:32.000Z 108.24482727051 2017-04-05T12:19:35.000Z 108.23027038574 2017-04-05T12:19:43.000Z 108.23659515381 2017-04-05T12:19:49.000Z 108.25366210938 2017-04-05T12:20:00.000Z 108.27763366699 2017-04-05T12:20:03.000Z 108.30204772949 2017-04-05T12:20:05.000Z 108.34429931641 2017-04-05T12:20:07.000Z 108.39528656006 2017-04-05T12:20:10.000Z 108.43375396729 2017-04-05T12:20:12.000Z 108.46518707275 2017-04-05T12:20:15.000Z 108.47415924072 2017-04-05T12:20:18.000Z 108.45745849609 2017-04-05T12:20:21.000Z 108.43608093262 2017-04-05T12:20:24.000Z 108.41375732422 2017-04-05T12:20:26.000Z 108.38835144043 2017-04-05T12:20:29.000Z 108.38603210449 2017-04-05T12:20:32.000Z 108.38997650146 2017-04-05T12:20:34.000Z 108.37516784668 2017-04-05T12:20:36.000Z 108.37121582031 2017-04-05T12:20:39.000Z 108.37217712402 2017-04-05T12:20:41.000Z 108.36071777344 2017-04-05T12:20:43.000Z 108.31960296631 2017-04-05T12:20:46.000Z 108.27744293213 2017-04-05T12:20:48.000Z 108.22115325928 2017-04-05T12:20:50.000Z 108.11265563965 2017-04-05T12:20:53.000Z 107.98561859131 2017-04-05T12:20:55.000Z 107.88154602051 2017-04-05T12:20:57.000Z 107.77150726318 2017-04-05T12:21:00.000Z 107.66796875 2017-04-05T12:21:03.000Z 107.62109375 2017-04-05T12:21:06.000Z 107.59765625 2017-04-05T12:21:09.000Z 107.5625 2017-04-05T12:21:11.000Z 107.52734375 2017-04-05T12:21:13.000Z 107.515625 2017-04-05T12:21:16.000Z 107.50390625 2017-04-05T12:21:18.000Z 107.48046875 2017-04-05T12:21:21.000Z 107.48046875 2017-04-05T12:21:24.000Z 107.4921875 2017-04-05T12:21:26.000Z 107.45703125 2017-04-05T12:21:29.000Z 107.41015625 2017-04-05T12:21:32.000Z 107.36328125 2017-04-05T12:21:34.000Z 107.28125 2017-04-05T12:21:37.000Z 107.19621276855 2017-04-05T12:21:40.000Z 107.14286804199 2017-04-05T12:21:42.000Z 107.11686706543 2017-04-05T12:21:45.000Z 107.10953521729 2017-04-05T12:21:47.000Z 107.14377593994 2017-04-05T12:21:50.000Z 107.19459533691 2017-04-05T12:21:53.000Z 107.24245452881 2017-04-05T12:21:56.000Z 107.284034729 2017-04-05T12:21:58.000Z 107.32424163818 2017-04-05T12:22:00.000Z 107.35982513428 2017-04-05T12:22:02.000Z 107.38714599609 2017-04-05T12:22:04.000Z 107.4156036377 2017-04-05T12:22:07.000Z 107.43935394287 2017-04-05T12:22:09.000Z 107.4673614502 2017-04-05T12:22:12.000Z 107.49314880371 2017-04-05T12:22:15.000Z 107.51194000244 2017-04-05T12:22:18.000Z 107.52113342285 2017-04-05T12:22:20.000Z 107.52508544922 2017-04-05T12:22:23.000Z 107.51810455322 2017-04-05T12:22:26.000Z 107.51094055176 2017-04-05T12:22:29.000Z 107.50162506104 2017-04-05T12:22:31.000Z 107.4948348999 2017-04-05T12:22:34.000Z 107.48945617676 2017-04-05T12:22:37.000Z 107.49092102051 2017-04-05T12:22:39.000Z 107.50063323975 2017-04-05T12:22:42.000Z 107.5145111084 2017-04-05T12:22:45.000Z 107.53399658203 2017-04-05T12:22:48.000Z 107.5567855835 2017-04-05T12:22:50.000Z 107.58268737793 2017-04-05T12:22:53.000Z 107.60620117188 2017-04-05T12:22:57.000Z 107.63647460938 2017-04-05T12:22:59.000Z 107.67260742188 2017-04-05T12:23:02.000Z 107.70876312256 2017-04-05T12:23:04.000Z 107.74001312256 2017-04-05T12:23:06.000Z 107.77558898926 2017-04-05T12:23:09.000Z 107.80808258057 2017-04-05T12:23:11.000Z 107.84185791016 2017-04-05T12:23:14.000Z 107.87634277344 2017-04-05T12:23:16.000Z 107.9132232666 2017-04-05T12:23:19.000Z 107.94664001465 2017-04-05T12:23:21.000Z 107.9847869873 2017-04-05T12:23:24.000Z 108.02040100098 2017-04-05T12:23:26.000Z 108.05458068848 2017-04-05T12:23:28.000Z 108.08581542969 2017-04-05T12:23:30.000Z 108.11921691895 2017-04-05T12:23:33.000Z 108.14962005615 2017-04-05T12:23:36.000Z 108.17604827881 2017-04-05T12:23:39.000Z 108.20121765137 2017-04-05T12:23:41.000Z 108.22946929932 2017-04-05T12:23:44.000Z 108.25447845459 2017-04-05T12:23:47.000Z 108.28261566162 2017-04-05T12:23:50.000Z 108.31604003906 2017-04-05T12:23:53.000Z 108.35723876953 2017-04-05T12:23:56.000Z 108.40046691895 2017-04-05T12:23:59.000Z 108.45094299316 2017-04-05T12:24:02.000Z 108.50068664551 2017-04-05T12:24:05.000Z 108.54936218262 2017-04-05T12:24:07.000Z 108.59952545166 2017-04-05T12:24:10.000Z 108.65055084229 2017-04-05T12:24:12.000Z 108.71423339844 2017-04-05T12:24:14.000Z 108.80334472656 2017-04-05T12:24:17.000Z 108.89485168457 2017-04-05T12:24:19.000Z 108.99098205566 2017-04-05T12:24:22.000Z 109.09916687012 2017-04-05T12:24:24.000Z 109.21016693115 2017-04-05T12:24:26.000Z 109.3263168335 2017-04-05T12:24:29.000Z 109.46075439453 2017-04-05T12:24:32.000Z 109.61098480225 2017-04-05T12:24:35.000Z 109.75910949707 2017-04-05T12:24:37.000Z 109.89730072021 2017-04-05T12:24:40.000Z 110.01515960693 2017-04-05T12:24:44.000Z 110.13358306885 2017-04-05T12:24:47.000Z 110.24489593506 2017-04-05T12:24:49.000Z 110.36685943604 2017-04-05T12:24:51.000Z 110.49488830566 2017-04-05T12:24:53.000Z 110.64598083496 2017-04-05T12:24:56.000Z 110.78398132324 2017-04-05T12:24:58.000Z 110.9156036377 2017-04-05T12:25:00.000Z 111.0295791626 2017-04-05T12:25:02.000Z 111.13246917725 2017-04-05T12:25:05.000Z 111.18818664551 2017-04-05T12:25:09.000Z 111.24546051025 2017-04-05T12:25:12.000Z 111.29762268066 2017-04-05T12:25:14.000Z 111.35102844238 2017-04-05T12:25:16.000Z 111.42539215088 2017-04-05T12:25:19.000Z 111.52671813965 2017-04-05T12:25:21.000Z 111.63819885254 2017-04-05T12:25:24.000Z 111.7526473999 2017-04-05T12:25:26.000Z 111.8832244873 2017-04-05T12:25:28.000Z 112.01049804688 2017-04-05T12:25:30.000Z 112.16379547119 2017-04-05T12:25:33.000Z 112.3493270874 2017-04-05T12:25:36.000Z 112.54344177246 2017-04-05T12:25:38.000Z 112.75675201416 2017-04-05T12:25:41.000Z 112.98093414307 2017-04-05T12:25:43.000Z 113.18459320068 2017-04-05T12:25:45.000Z 113.3765411377 2017-04-05T12:25:48.000Z 113.59370422363 2017-04-05T12:25:51.000Z 113.79455566406 2017-04-05T12:25:54.000Z 113.98777770996 2017-04-05T12:25:56.000Z 114.18127441406 2017-04-05T12:25:58.000Z 114.34167480469 2017-04-05T12:26:00.000Z 114.5029296875 2017-04-05T12:26:03.000Z 114.66603851318 2017-04-05T12:26:05.000Z 114.83158874512 2017-04-05T12:26:07.000Z 115.01541900635 2017-04-05T12:26:10.000Z 115.24996185303 2017-04-05T12:26:13.000Z 115.46461486816 2017-04-05T12:26:15.000Z 115.6840057373 2017-04-05T12:26:18.000Z 115.8927230835 2017-04-05T12:26:20.000Z 116.11647033691 2017-04-05T12:26:23.000Z 116.29360198975 2017-04-05T12:26:25.000Z 116.50518798828 2017-04-05T12:26:28.000Z 116.72005462646 2017-04-05T12:26:30.000Z 116.97581481934 2017-04-05T12:26:33.000Z 117.22721862793 2017-04-05T12:26:36.000Z 117.48680114746 2017-04-05T12:26:38.000Z 117.72658538818 2017-04-05T12:26:41.000Z 117.95890045166 2017-04-05T12:26:43.000Z 118.20793151855 2017-04-05T12:26:46.000Z 118.47639465332 2017-04-05T12:26:49.000Z 118.78497314453 2017-04-05T12:26:52.000Z 119.11120605469 2017-04-05T12:26:55.000Z 119.452293396 2017-04-05T12:26:57.000Z 119.74765777588 2017-04-05T12:26:59.000Z 120.02732086182 2017-04-05T12:27:02.000Z 120.27207183838 2017-04-05T12:27:04.000Z 120.48189544678 2017-04-05T12:27:07.000Z 120.48189544678 2017-04-05T12:27:27.000Z 120.63700866699 2017-04-05T12:27:30.000Z 120.72702789307 2017-04-05T12:27:33.000Z 120.78475189209 2017-04-05T12:27:36.000Z 120.844581604 2017-04-05T12:27:39.000Z 120.844581604 2017-04-05T12:27:59.000Z 120.9048614502 2017-04-05T12:28:17.000Z 120.98051452637 2017-04-05T12:28:28.000Z 120.98051452637 2017-04-05T12:28:48.000Z 121.11213684082 2017-04-05T12:28:51.000Z 121.17082214355 2017-04-05T12:29:10.000Z 121.17823791504 2017-04-05T12:29:12.000Z 121.12795257568 2017-04-05T12:29:15.000Z 121.07447814941 2017-04-05T12:29:18.000Z 121.00512695312 2017-04-05T12:29:21.000Z 121.00108337402 2017-04-05T12:29:24.000Z 121.041015625 2017-04-05T12:29:26.000Z 121.14469146729 2017-04-05T12:29:29.000Z 121.29494476318 2017-04-05T12:29:32.000Z 121.48197937012 2017-04-05T12:29:35.000Z 121.68752288818 2017-04-05T12:29:37.000Z 121.89282226562 2017-04-05T12:29:39.000Z 122.08714294434 2017-04-05T12:29:42.000Z 122.24548339844 2017-04-05T12:29:44.000Z 122.34757995605 2017-04-05T12:29:47.000Z 122.44492340088 2017-04-05T12:29:50.000Z 122.53161621094 2017-04-05T12:29:52.000Z 122.63655853271 2017-04-05T12:29:55.000Z 122.7689666748 2017-04-05T12:29:58.000Z 122.93342590332 2017-04-05T12:30:00.000Z 123.0690536499 2017-04-05T12:30:03.000Z 123.21452331543 2017-04-05T12:30:06.000Z 123.32932281494 2017-04-05T12:30:08.000Z 123.43699645996 2017-04-05T12:30:11.000Z 123.53550720215 2017-04-05T12:30:13.000Z 123.66076660156 2017-04-05T12:30:16.000Z 123.77366638184 2017-04-05T12:30:18.000Z 123.88500976562 2017-04-05T12:30:20.000Z 123.97479248047 2017-04-05T12:30:23.000Z 124.07049560547 2017-04-05T12:30:25.000Z 124.15437316895 2017-04-05T12:30:27.000Z 124.24757385254 2017-04-05T12:30:30.000Z 124.33840179443 2017-04-05T12:30:40.000Z 124.42179107666 2017-04-05T12:30:44.000Z 124.500831604 2017-04-05T12:30:47.000Z 124.5701675415 2017-04-05T12:30:49.000Z 124.6224822998 2017-04-05T12:30:51.000Z 124.68879699707 2017-04-05T12:30:54.000Z 124.75266265869 2017-04-05T12:30:57.000Z 124.8090057373 2017-04-05T12:30:59.000Z 124.86750793457 2017-04-05T12:31:01.000Z 124.93363952637 2017-04-05T12:31:04.000Z 124.99283599854 2017-04-05T12:31:07.000Z 125.05410003662 2017-04-05T12:31:09.000Z 125.10947418213 2017-04-05T12:31:11.000Z 125.15394592285 2017-04-05T12:31:13.000Z 125.18338775635 2017-04-05T12:31:15.000Z 125.2013092041 2017-04-05T12:31:17.000Z 125.20887756348 2017-04-05T12:31:24.000Z 125.21366119385 2017-04-05T12:31:26.000Z 125.22082519531 2017-04-05T12:31:28.000Z 125.23181152344 2017-04-05T12:31:31.000Z 125.24521636963 2017-04-05T12:31:34.000Z 125.25185394287 2017-04-05T12:31:37.000Z 125.24189758301 2017-04-05T12:31:39.000Z 125.21768951416 2017-04-05T12:31:41.000Z 125.17041015625 2017-04-05T12:31:44.000Z 125.10750579834 2017-04-05T12:31:46.000Z 125.04522705078 2017-04-05T12:31:48.000Z 124.98608398438 2017-04-05T12:31:51.000Z 124.93298339844 2017-04-05T12:31:54.000Z 124.89377593994 2017-04-05T12:32:01.000Z 124.85813140869 2017-04-05T12:32:03.000Z 124.82551574707 2017-04-05T12:32:06.000Z 124.80033111572 2017-04-05T12:32:09.000Z 124.77492523193 2017-04-05T12:32:14.000Z 124.74751281738 2017-04-05T12:32:17.000Z 124.7251739502 2017-04-05T12:32:21.000Z 124.70078277588 2017-04-05T12:32:24.000Z 124.67176818848 2017-04-05T12:32:29.000Z 124.64179992676 2017-04-05T12:32:34.000Z 124.61716461182 2017-04-05T12:32:36.000Z 124.59127044678 2017-04-05T12:32:38.000Z 124.56608581543 2017-04-05T12:32:42.000Z 124.54008483887 2017-04-05T12:32:44.000Z 124.51042175293 2017-04-05T12:32:46.000Z 124.47233581543 2017-04-05T12:32:49.000Z 124.4296875 2017-04-05T12:32:52.000Z 124.39277648926 2017-04-05T12:32:54.000Z 124.35864257812 2017-04-05T12:32:57.000Z 124.33177185059 2017-04-05T12:32:59.000Z 124.30660247803 2017-04-05T12:33:02.000Z 124.2845916748 2017-04-05T12:33:04.000Z 124.25510406494 2017-04-05T12:33:07.000Z 124.21335601807 2017-04-05T12:33:09.000Z 124.14347839355 2017-04-05T12:33:12.000Z 124.0498046875 2017-04-05T12:33:14.000Z 123.94187164307 2017-04-05T12:33:17.000Z 123.75981140137 2017-04-05T12:33:20.000Z 123.52895355225 2017-04-05T12:33:23.000Z 123.27900695801 2017-04-05T12:33:25.000Z 122.98307037354 2017-04-05T12:33:28.000Z 122.64876556396 2017-04-05T12:33:30.000Z 122.35655212402 2017-04-05T12:33:36.000Z 122.09297180176 2017-04-05T12:33:38.000Z 121.81301116943 2017-04-05T12:33:41.000Z 121.578125 2017-04-05T12:33:44.000Z 121.43003082275 2017-04-05T12:33:48.000Z 121.32375335693 2017-04-05T12:33:51.000Z 121.23344421387 2017-04-05T12:33:54.000Z 121.17022705078 2017-04-05T12:33:57.000Z 121.0797958374 2017-04-05T12:34:07.000Z 120.9077911377 2017-04-05T12:34:09.000Z 120.71150970459 2017-04-05T12:34:12.000Z 120.56231689453 2017-04-05T12:34:15.000Z 120.462890625 2017-04-05T12:34:17.000Z 120.42134094238 2017-04-05T12:34:22.000Z 120.4005279541 2017-04-05T12:34:26.000Z 120.39503479004 2017-04-05T12:34:30.000Z 120.37294006348 2017-04-05T12:34:38.000Z 120.2666015625 2017-04-05T12:34:41.000Z 120.07891845703 2017-04-05T12:34:44.000Z 119.86480712891 2017-04-05T12:34:49.000Z 119.69580078125 2017-04-05T12:35:06.000Z 119.54443359375 2017-04-05T12:35:08.000Z 119.52081298828 2017-04-05T12:35:20.000Z 119.61730957031 2017-04-05T12:35:22.000Z 119.75903320312 2017-04-05T12:35:27.000Z 119.83062744141 2017-04-05T12:35:33.000Z 119.90002441406 2017-04-05T12:35:36.000Z 119.95086669922 2017-04-05T12:35:38.000Z 120.0126953125 2017-04-05T12:35:41.000Z 120.09497070312 2017-04-05T12:35:43.000Z 120.24243164062 2017-04-05T12:35:45.000Z 120.44061279297 2017-04-05T12:35:48.000Z 120.609375 2017-04-05T12:35:51.000Z 120.72436523438 2017-04-05T12:35:54.000Z 120.86932373047 2017-04-05T12:35:56.000Z 121.01684570312 2017-04-05T12:35:59.000Z 121.07202148438 2017-04-05T12:36:02.000Z 121.10278320312 2017-04-05T12:36:04.000Z 121.11859130859 2017-04-05T12:36:14.000Z 121.11859130859 2017-04-05T12:36:34.000Z 121.04083251953 2017-04-05T12:36:40.000Z 120.89807128906 2017-04-05T12:36:51.000Z 120.77056884766 2017-04-05T12:36:53.000Z 120.67877197266 2017-04-05T12:36:56.000Z 120.63153076172 2017-04-05T12:36:59.000Z 120.62188720703 2017-04-05T12:37:04.000Z 120.61120605469 2017-04-05T12:37:07.000Z 120.57366943359 2017-04-05T12:37:09.000Z 120.51373291016 2017-04-05T12:37:11.000Z 120.43853759766 2017-04-05T12:37:14.000Z 120.37384033203 2017-04-05T12:37:17.000Z 120.35815429688 2017-04-05T12:37:19.000Z 120.38708496094 2017-04-05T12:37:22.000Z 120.45111083984 2017-04-05T12:37:24.000Z 120.51995849609 2017-04-05T12:37:27.000Z 120.63652038574 2017-04-05T12:37:30.000Z 120.72880554199 2017-04-05T12:37:32.000Z 120.81658935547 2017-04-05T12:37:35.000Z 120.87060546875 2017-04-05T12:37:38.000Z 120.9337387085 2017-04-05T12:37:40.000Z 120.9935760498 2017-04-05T12:37:42.000Z 121.10251617432 2017-04-05T12:37:45.000Z 121.23152160645 2017-04-05T12:37:47.000Z 121.38710021973 2017-04-05T12:37:49.000Z 121.52610778809 2017-04-05T12:37:51.000Z 121.57829284668 2017-04-05T12:37:54.000Z 121.53309631348 2017-04-05T12:37:57.000Z 121.40531921387 2017-04-05T12:38:00.000Z 121.25364685059 2017-04-05T12:38:03.000Z 121.09284973145 2017-04-05T12:38:06.000Z 121.00337982178 2017-04-05T12:38:09.000Z 121.01123046875 2017-04-05T12:38:13.000Z 121.09312438965 2017-04-05T12:38:17.000Z 121.21760559082 2017-04-05T12:38:20.000Z 121.43575286865 2017-04-05T12:38:23.000Z 121.70957946777 2017-04-05T12:38:35.000Z 121.96048736572 2017-04-05T12:38:40.000Z 122.38061523438 2017-04-05T12:38:43.000Z 122.79465484619 2017-04-05T12:38:45.000Z 123.14302062988 2017-04-05T12:38:48.000Z 123.48164367676 2017-04-05T12:38:51.000Z 123.86582946777 2017-04-05T12:38:53.000Z 124.0920791626 2017-04-05T12:38:56.000Z 124.26082611084 2017-04-05T12:39:03.000Z 124.34983825684 2017-04-05T12:39:06.000Z 124.32301330566 2017-04-05T12:39:08.000Z 124.25701904297 2017-04-05T12:39:11.000Z 124.15510559082 2017-04-05T12:39:13.000Z 124.05368804932 2017-04-05T12:39:16.000Z 124.07817077637 2017-04-05T12:39:19.000Z 124.19140625 2017-04-05T12:39:21.000Z 124.25483703613 2017-04-05T12:39:24.000Z 124.27412414551 2017-04-05T12:39:28.000Z 124.19699859619 2017-04-05T12:39:31.000Z 124.09293365479 2017-04-05T12:39:33.000Z 123.9341583252 2017-04-05T12:39:35.000Z 123.78837585449 2017-04-05T12:39:37.000Z 123.61555480957 2017-04-05T12:39:40.000Z 123.6746673584 2017-04-05T12:39:42.000Z 123.71157073975 2017-04-05T12:39:45.000Z 123.75366210938 2017-04-05T12:39:47.000Z 123.84797668457 2017-04-05T12:39:50.000Z 124.04039001465 2017-04-05T12:39:52.000Z 124.18347167969 2017-04-05T12:39:55.000Z 124.33935546875 2017-04-05T12:39:57.000Z 124.49462890625 2017-04-05T12:39:59.000Z 124.59608459473 2017-04-05T12:40:01.000Z 124.66287994385 2017-04-05T12:40:04.000Z 124.66020202637 2017-04-05T12:40:06.000Z 124.61097717285 2017-04-05T12:40:09.000Z 124.5630645752 2017-04-05T12:40:12.000Z 124.51976013184 2017-04-05T12:40:14.000Z 124.46700286865 2017-04-05T12:40:17.000Z 124.42234802246 2017-04-05T12:40:20.000Z 124.388671875 2017-04-05T12:40:22.000Z 124.34814453125 2017-04-05T12:40:25.000Z 124.30085754395 2017-04-05T12:40:27.000Z 124.25337982178 2017-04-05T12:40:30.000Z 124.19368743896 2017-04-05T12:40:33.000Z 124.13073730469 2017-04-05T12:40:35.000Z 124.0828704834 2017-04-05T12:40:37.000Z 124.03720855713 2017-04-05T12:40:41.000Z 123.99611663818 2017-04-05T12:40:44.000Z 123.95965576172 2017-04-05T12:40:47.000Z 123.91408538818 2017-04-05T12:40:50.000Z 123.86605072021 2017-04-05T12:40:52.000Z 123.8265838623 2017-04-05T12:40:55.000Z 123.79124450684 2017-04-05T12:40:59.000Z 123.75688171387 2017-04-05T12:41:01.000Z 123.7169418335 2017-04-05T12:41:04.000Z 123.67795562744 2017-04-05T12:41:09.000Z 123.64129638672 2017-04-05T12:41:14.000Z 123.60899353027 2017-04-05T12:41:16.000Z 123.59725189209 2017-04-05T12:41:18.000Z 123.5908203125 2017-04-05T12:41:24.000Z 123.5715713501 2017-04-05T12:41:27.000Z 123.5228729248 2017-04-05T12:41:29.000Z 123.38807678223 2017-04-05T12:41:32.000Z 123.21059417725 2017-04-05T12:41:34.000Z 123.05110931396 2017-04-05T12:41:37.000Z 122.91275787354 2017-04-05T12:41:39.000Z 122.79730224609 2017-04-05T12:41:41.000Z 122.76377105713 2017-04-05T12:41:44.000Z 122.75925445557 2017-04-05T12:41:46.000Z 122.7540512085 2017-04-05T12:41:48.000Z 122.75080871582 2017-04-05T12:41:51.000Z 122.7533416748 2017-04-05T12:41:54.000Z 122.76821136475 2017-04-05T12:41:56.000Z 122.77541351318 2017-04-05T12:41:58.000Z 122.76914215088 2017-04-05T12:42:01.000Z 122.73878479004 2017-04-05T12:42:04.000Z 122.71389007568 2017-04-05T12:42:11.000Z 122.67928314209 2017-04-05T12:42:29.000Z 122.63415527344 2017-04-05T12:42:37.000Z 122.60591125488 2017-04-05T12:42:45.000Z 122.59206390381 2017-04-05T12:42:49.000Z 122.56871032715 2017-04-05T12:43:04.000Z 122.56583404541 2017-04-05T12:43:06.000Z 122.59391784668 2017-04-05T12:43:09.000Z 122.60496520996 2017-04-05T12:43:12.000Z 122.58823394775 2017-04-05T12:43:15.000Z 122.55867767334 2017-04-05T12:43:17.000Z 122.51686096191 2017-04-05T12:43:21.000Z 122.465675354 2017-04-05T12:43:25.000Z 122.43448638916 2017-04-05T12:43:37.000Z 122.43864440918 2017-04-05T12:43:40.000Z 122.47994232178 2017-04-05T12:43:43.000Z 122.56510925293 2017-04-05T12:43:46.000Z 122.6628036499 2017-04-05T12:43:48.000Z 122.73908996582 2017-04-05T12:43:51.000Z 122.79277038574 2017-04-05T12:43:54.000Z 122.80494689941 2017-04-05T12:43:58.000Z 122.78196716309 2017-04-05T12:44:04.000Z 122.76338195801 2017-04-05T12:44:06.000Z 122.78797912598 2017-04-05T12:44:09.000Z 122.85801696777 2017-04-05T12:44:12.000Z 122.96795654297 2017-04-05T12:44:14.000Z 123.09016418457 2017-04-05T12:44:16.000Z 123.18729400635 2017-04-05T12:44:18.000Z 123.25748443604 2017-04-05T12:44:21.000Z 123.30442810059 2017-04-05T12:44:25.000Z 123.35180664062 2017-04-05T12:44:28.000Z 123.37568664551 2017-04-05T12:44:31.000Z 123.38391113281 2017-04-05T12:44:34.000Z 123.3770904541 2017-04-05T12:44:37.000Z 123.35445404053 2017-04-05T12:44:40.000Z 123.33186340332 2017-04-05T12:44:46.000Z 123.29976654053 2017-04-05T12:44:49.000Z 123.2518081665 2017-04-05T12:44:52.000Z 123.18293762207 2017-04-05T12:44:55.000Z 123.09720611572 2017-04-05T12:44:57.000Z 122.96482086182 2017-04-05T12:44:59.000Z 122.81727600098 2017-04-05T12:45:01.000Z 122.68769836426 2017-04-05T12:45:03.000Z 122.59309387207 2017-04-05T12:45:06.000Z 122.53337097168 2017-04-05T12:45:09.000Z 122.50144195557 2017-04-05T12:45:12.000Z 122.51086425781 2017-04-05T12:45:14.000Z 122.53936767578 2017-04-05T12:45:17.000Z 122.56164550781 2017-04-05T12:45:23.000Z 122.56358337402 2017-04-05T12:45:26.000Z 122.57077789307 2017-04-05T12:45:28.000Z 122.5799331665 2017-04-05T12:45:31.000Z 122.60414886475 2017-04-05T12:45:34.000Z 122.64909362793 2017-04-05T12:45:39.000Z 122.69758605957 2017-04-05T12:45:42.000Z 122.73024749756 2017-04-05T12:45:44.000Z 122.73664855957 2017-04-05T12:45:46.000Z 122.71765136719 2017-04-05T12:45:49.000Z 122.66912841797 2017-04-05T12:45:54.000Z 122.61923980713 2017-04-05T12:45:57.000Z 122.56639099121 2017-04-05T12:46:00.000Z 122.48854827881 2017-04-05T12:46:03.000Z 122.39150238037 2017-04-05T12:46:05.000Z 122.28126525879 2017-04-05T12:46:07.000Z 122.14709472656 2017-04-05T12:46:10.000Z 122.02323150635 2017-04-05T12:46:12.000Z 121.97290039062 2017-04-05T12:46:15.000Z 121.94342041016 2017-04-05T12:46:18.000Z 121.934715271 2017-04-05T12:46:21.000Z 121.97331237793 2017-04-05T12:46:26.000Z 122.0093536377 2017-04-05T12:46:29.000Z 122.01110839844 2017-04-05T12:46:32.000Z 122.01224517822 2017-04-05T12:46:35.000Z 122.01224517822 2017-04-05T12:46:55.000Z 122.00815582275 2017-04-05T12:47:36.000Z 121.98835754395 2017-04-05T12:47:55.000Z 121.97871398926 2017-04-05T12:47:57.000Z 121.97465515137 2017-04-05T12:47:59.000Z 122.00172424316 2017-04-05T12:48:11.000Z 122.00172424316 2017-04-05T12:48:31.000Z 122.06665039062 2017-04-05T12:48:46.000Z 122.15580749512 2017-04-05T12:48:49.000Z 122.29958343506 2017-04-05T12:48:57.000Z 122.48294830322 2017-04-05T12:49:04.000Z 122.65145111084 2017-04-05T12:49:06.000Z 122.82328796387 2017-04-05T12:49:09.000Z 122.98612976074 2017-04-05T12:49:11.000Z 123.08825683594 2017-04-05T12:49:14.000Z 123.15525054932 2017-04-05T12:49:17.000Z 123.20365905762 2017-04-05T12:49:20.000Z 123.24174499512 2017-04-05T12:49:22.000Z 123.26312255859 2017-04-05T12:49:25.000Z 123.28392028809 2017-04-05T12:49:29.000Z 123.26784515381 2017-04-05T12:49:32.000Z 123.24636077881 2017-04-05T12:49:35.000Z 123.18104553223 2017-04-05T12:49:38.000Z 123.10931396484 2017-04-05T12:49:40.000Z 123.03173828125 2017-04-05T12:49:42.000Z 122.93212890625 2017-04-05T12:49:45.000Z 122.85609436035 2017-04-05T12:49:58.000Z 122.78488922119 2017-04-05T12:50:01.000Z 122.70660400391 2017-04-05T12:50:04.000Z 122.64298248291 2017-04-05T12:50:06.000Z 122.60124206543 2017-04-05T12:50:08.000Z 122.54807281494 2017-04-05T12:50:13.000Z 122.50551605225 2017-04-05T12:50:17.000Z 122.48709869385 2017-04-05T12:50:19.000Z 122.471824646 2017-04-05T12:50:21.000Z 122.46607971191 2017-04-05T12:50:24.000Z 122.47981262207 2017-04-05T12:50:28.000Z 122.52823638916 2017-04-05T12:50:31.000Z 122.58846282959 2017-04-05T12:50:33.000Z 122.66438293457 2017-04-05T12:50:35.000Z 122.78354644775 2017-04-05T12:50:40.000Z 122.91676330566 2017-04-05T12:50:43.000Z 123.02919769287 2017-04-05T12:50:45.000Z 123.12120056152 2017-04-05T12:50:48.000Z 123.18090820312 2017-04-05T12:50:51.000Z 123.21752929688 2017-04-05T12:50:53.000Z 123.25350189209 2017-04-05T12:50:56.000Z 123.30717468262 2017-04-05T12:50:58.000Z 123.39131164551 2017-04-05T12:51:01.000Z 123.52030944824 2017-04-05T12:51:04.000Z 123.66961669922 2017-04-05T12:51:06.000Z 123.8031463623 2017-04-05T12:51:08.000Z 123.90998840332 2017-04-05T12:51:10.000Z 123.97927093506 2017-04-05T12:51:13.000Z 124.0001449585 2017-04-05T12:51:15.000Z 123.97692871094 2017-04-05T12:51:17.000Z 123.89338684082 2017-04-05T12:51:20.000Z 123.78073883057 2017-04-05T12:51:23.000Z 123.65358734131 2017-04-05T12:51:25.000Z 123.51777648926 2017-04-05T12:51:28.000Z 123.39186096191 2017-04-05T12:51:30.000Z 123.29074859619 2017-04-05T12:51:33.000Z 123.20046234131 2017-04-05T12:51:35.000Z 123.11112213135 2017-04-05T12:51:38.000Z 123.04500579834 2017-04-05T12:51:40.000Z 122.98175048828 2017-04-05T12:51:42.000Z 122.92082214355 2017-04-05T12:51:45.000Z 122.87532043457 2017-04-05T12:51:47.000Z 122.83592224121 2017-04-05T12:51:49.000Z 122.79585266113 2017-04-05T12:51:54.000Z 122.77014160156 2017-04-05T12:51:57.000Z 122.7413482666 2017-04-05T12:51:59.000Z 122.72796630859 2017-04-05T12:52:02.000Z 122.71937561035 2017-04-05T12:52:05.000Z 122.66939544678 2017-04-05T12:52:08.000Z 122.57515716553 2017-04-05T12:52:11.000Z 122.47636413574 2017-04-05T12:52:13.000Z 122.34519195557 2017-04-05T12:52:16.000Z 122.20487976074 2017-04-05T12:52:19.000Z 122.10099029541 2017-04-05T12:52:27.000Z 122.02484130859 2017-04-05T12:52:30.000Z 121.94633483887 2017-04-05T12:52:37.000Z 121.90464019775 2017-04-05T12:52:39.000Z 121.89630126953 2017-04-05T12:52:43.000Z 121.94340515137 2017-04-05T12:52:52.000Z 122.03117370605 2017-04-05T12:52:55.000Z 122.10152435303 2017-04-05T12:53:21.000Z 122.15073394775 2017-04-05T12:53:24.000Z 122.15789794922 2017-04-05T12:53:26.000Z 122.08717346191 2017-04-05T12:53:28.000Z 121.94677734375 2017-04-05T12:53:31.000Z 121.81840515137 2017-04-05T12:53:33.000Z 121.62674713135 2017-04-05T12:53:35.000Z 121.39749908447 2017-04-05T12:53:38.000Z 121.16265869141 2017-04-05T12:53:41.000Z 120.90315246582 2017-04-05T12:53:43.000Z 120.61946105957 2017-04-05T12:53:45.000Z 120.34635925293 2017-04-05T12:53:47.000Z 120.07005310059 2017-04-05T12:53:49.000Z 119.74058532715 2017-04-05T12:53:52.000Z 119.41457366943 2017-04-05T12:53:55.000Z 119.09196472168 2017-04-05T12:53:58.000Z 118.80037689209 2017-04-05T12:54:00.000Z 118.56011962891 2017-04-05T12:54:02.000Z 118.37126159668 2017-04-05T12:54:05.000Z 118.19067382812 2017-04-05T12:54:08.000Z 118.02247619629 2017-04-05T12:54:10.000Z 117.82968902588 2017-04-05T12:54:13.000Z 117.61948394775 2017-04-05T12:54:16.000Z 117.39721679688 2017-04-05T12:54:18.000Z 117.1784286499 2017-04-05T12:54:21.000Z 116.98126220703 2017-04-05T12:54:26.000Z 116.7918548584 2017-04-05T12:54:29.000Z 116.59964752197 2017-04-05T12:54:31.000Z 116.39694976807 2017-04-05T12:54:33.000Z 116.1881942749 2017-04-05T12:54:36.000Z 115.9547958374 2017-04-05T12:54:38.000Z 115.69759368896 2017-04-05T12:54:41.000Z 115.42848968506 2017-04-05T12:54:44.000Z 115.14669036865 2017-04-05T12:54:47.000Z 114.86065673828 2017-04-05T12:54:50.000Z 114.57441711426 2017-04-05T12:54:53.000Z 114.28749084473 2017-04-05T12:54:56.000Z 113.97901916504 2017-04-05T12:54:59.000Z 113.6978302002 2017-04-05T12:55:01.000Z 113.44999694824 2017-04-05T12:55:03.000Z 113.2325668335 2017-04-05T12:55:05.000Z 113.06917572021 2017-04-05T12:55:08.000Z 112.99046325684 2017-04-05T12:55:12.000Z 112.93562316895 2017-04-05T12:55:14.000Z 112.88243103027 2017-04-05T12:55:26.000Z 112.86295318604 2017-04-05T12:55:30.000Z 112.87059020996 2017-04-05T12:55:33.000Z 112.87992858887 2017-04-05T12:55:40.000Z 112.92018127441 2017-04-05T12:55:42.000Z 113.02537536621 2017-04-05T12:55:45.000Z 113.13346862793 2017-04-05T12:55:47.000Z 113.24285888672 2017-04-05T12:55:49.000Z 113.35148620605 2017-04-05T12:55:52.000Z 113.45235443115 2017-04-05T12:55:55.000Z 113.5425567627 2017-04-05T12:55:59.000Z 113.70527648926 2017-04-05T12:56:02.000Z 113.89007568359 2017-04-05T12:56:05.000Z 114.05179595947 2017-04-05T12:56:08.000Z 114.18428039551 2017-04-05T12:56:15.000Z 114.28440093994 2017-04-05T12:56:21.000Z 114.28741455078 2017-04-05T12:56:24.000Z 114.22468566895 2017-04-05T12:56:27.000Z 114.19578552246 2017-04-05T12:56:29.000Z 114.21511077881 2017-04-05T12:56:31.000Z 114.24684143066 2017-04-05T12:56:34.000Z 114.29036712646 2017-04-05T12:56:36.000Z 114.38793945312 2017-04-05T12:56:39.000Z 114.49226379395 2017-04-05T12:56:42.000Z 114.58725738525 2017-04-05T12:56:45.000Z 114.69118499756 2017-04-05T12:56:47.000Z 114.82475280762 2017-04-05T12:56:51.000Z 114.9651260376 2017-04-05T12:56:54.000Z 115.12538909912 2017-04-05T12:56:56.000Z 115.31010437012 2017-04-05T12:56:59.000Z 115.48986816406 2017-04-05T12:57:05.000Z 115.64762878418 2017-04-05T12:57:07.000Z 115.82639312744 2017-04-05T12:57:10.000Z 116.01399993896 2017-04-05T12:57:13.000Z 116.16026306152 2017-04-05T12:57:19.000Z 116.31872558594 2017-04-05T12:57:24.000Z 116.48204040527 2017-04-05T12:57:34.000Z 116.61897277832 2017-04-05T12:57:36.000Z 116.71852111816 2017-04-05T12:57:39.000Z 116.81826019287 2017-04-05T12:57:42.000Z 116.92646789551 2017-04-05T12:57:45.000Z 117.04167175293 2017-04-05T12:57:47.000Z 117.15785217285 2017-04-05T12:57:50.000Z 117.30114746094 2017-04-05T12:57:52.000Z 117.49733734131 2017-04-05T12:57:54.000Z 117.6674041748 2017-04-05T12:57:57.000Z 117.77907562256 2017-04-05T12:58:03.000Z 117.86991882324 2017-04-05T12:58:07.000Z 117.90761566162 2017-04-05T12:58:10.000Z 117.91609191895 2017-04-05T12:58:13.000Z 117.94008636475 2017-04-05T12:58:16.000Z 118.00971984863 2017-04-05T12:58:19.000Z 118.12907409668 2017-04-05T12:58:22.000Z 118.29545593262 2017-04-05T12:58:24.000Z 118.46882629395 2017-04-05T12:58:39.000Z 118.64538574219 2017-04-05T12:58:41.000Z 118.82905578613 2017-04-05T12:58:48.000Z 118.99312591553 2017-04-05T12:58:50.000Z 119.07418060303 2017-04-05T12:58:54.000Z 119.06025695801 2017-04-05T12:58:59.000Z 118.98519134521 2017-04-05T12:59:04.000Z 118.82514953613 2017-04-05T12:59:07.000Z 118.61659240723 2017-04-05T12:59:09.000Z 118.45235443115 2017-04-05T12:59:12.000Z 118.42933654785 2017-04-05T12:59:15.000Z 118.51385498047 2017-04-05T12:59:18.000Z 118.68969726562 2017-04-05T12:59:21.000Z 118.89589691162 2017-04-05T12:59:24.000Z 119.12812805176 2017-04-05T12:59:27.000Z 119.3412322998 2017-04-05T12:59:29.000Z 119.50437164307 2017-04-05T12:59:32.000Z 119.66855621338 2017-04-05T12:59:52.000Z 119.85209655762 2017-04-05T12:59:58.000Z 120.03395080566 2017-04-05T13:00:00.000Z 120.1888885498 2017-04-05T13:00:02.000Z 120.3112411499 2017-04-05T13:00:05.000Z 120.40971374512 2017-04-05T13:00:07.000Z 120.48905944824 2017-04-05T13:00:09.000Z 120.54355621338 2017-04-05T13:00:11.000Z 120.58180999756 2017-04-05T13:00:13.000Z 120.6893081665 2017-04-05T13:00:16.000Z 120.78005218506 2017-04-05T13:00:20.000Z 120.8080291748 2017-04-05T13:00:23.000Z 120.8341293335 2017-04-05T13:00:25.000Z 120.85835266113 2017-04-05T13:00:30.000Z 120.76766204834 2017-04-05T13:00:33.000Z 120.68971252441 2017-04-05T13:00:36.000Z 120.63722229004 2017-04-05T13:00:39.000Z 120.52986907959 2017-04-05T13:00:42.000Z 120.38346099854 2017-04-05T13:00:45.000Z 120.29936218262 2017-04-05T13:00:52.000Z 120.24328613281 2017-04-05T13:00:55.000Z 120.19808197021 2017-04-05T13:01:08.000Z 120.20827484131 2017-04-05T13:01:11.000Z 120.29293060303 2017-04-05T13:01:14.000Z 120.38916015625 2017-04-05T13:01:17.000Z 120.44262695312 2017-04-05T13:01:20.000Z 120.51329040527 2017-04-05T13:01:23.000Z 120.62702941895 2017-04-05T13:01:26.000Z 120.62702941895 2017-04-05T13:01:46.000Z 121.94588470459 2017-04-05T13:15:37.000Z 123.24909973145 2017-04-05T13:25:19.000Z 124.50373840332 2017-04-05T13:25:25.000Z 125.77101898193 2017-04-05T13:25:30.000Z 126.97395324707 2017-04-05T13:25:34.000Z 126.94328308105 2017-04-05T13:25:37.000Z 126.93548583984 2017-04-05T13:25:39.000Z 127.03643798828 2017-04-05T13:25:42.000Z 127.15169525146 2017-04-05T13:25:49.000Z 127.3102645874 2017-04-05T13:25:54.000Z 127.47324371338 2017-04-05T13:25:57.000Z 127.60856628418 2017-04-05T13:25:59.000Z 127.67655944824 2017-04-05T13:26:02.000Z 127.6890411377 2017-04-05T13:26:04.000Z 127.66459655762 2017-04-05T13:26:07.000Z 127.63254547119 2017-04-05T13:26:10.000Z 127.62907409668 2017-04-05T13:26:12.000Z 127.686668396 2017-04-05T13:26:15.000Z 127.79494476318 2017-04-05T13:26:17.000Z 127.94969177246 2017-04-05T13:26:20.000Z 128.12666320801 2017-04-05T13:26:22.000Z 128.31814575195 2017-04-05T13:26:25.000Z 128.49751281738 2017-04-05T13:26:27.000Z 128.6611328125 2017-04-05T13:26:29.000Z 128.80328369141 2017-04-05T13:26:32.000Z 128.91825866699 2017-04-05T13:26:35.000Z 129.01284790039 2017-04-05T13:26:38.000Z 129.10346984863 2017-04-05T13:26:40.000Z 129.21829223633 2017-04-05T13:26:43.000Z 129.38168334961 2017-04-05T13:26:46.000Z 129.5848236084 2017-04-05T13:26:49.000Z 129.80480957031 2017-04-05T13:26:52.000Z 130.02395629883 2017-04-05T13:26:55.000Z 130.21694946289 2017-04-05T13:26:57.000Z 130.3634185791 2017-04-05T13:26:59.000Z 130.49490356445 2017-04-05T13:27:02.000Z 130.63279724121 2017-04-05T13:27:04.000Z 130.7730255127 2017-04-05T13:27:06.000Z 130.94424438477 2017-04-05T13:27:09.000Z 131.15058898926 2017-04-05T13:27:12.000Z 131.35502624512 2017-04-05T13:27:15.000Z 131.53923034668 2017-04-05T13:27:17.000Z 131.74026489258 2017-04-05T13:27:20.000Z 131.95986938477 2017-04-05T13:27:22.000Z 132.19772338867 2017-04-05T13:27:25.000Z 132.40853881836 2017-04-05T13:27:27.000Z 132.60221862793 2017-04-05T13:27:30.000Z 132.75444030762 2017-04-05T13:27:33.000Z 132.85250854492 2017-04-05T13:27:36.000Z 132.89247131348 2017-04-05T13:27:38.000Z 132.93852233887 2017-04-05T13:27:41.000Z 132.98536682129 2017-04-05T13:27:43.000Z 133.03805541992 2017-04-05T13:27:46.000Z 133.0881652832 2017-04-05T13:27:48.000Z 133.13626098633 2017-04-05T13:27:51.000Z 133.17593383789 2017-04-05T13:27:53.000Z 133.20997619629 2017-04-05T13:27:55.000Z 133.23641967773 2017-04-05T13:27:57.000Z 133.26901245117 2017-04-05T13:28:00.000Z 133.30223083496 2017-04-05T13:28:02.000Z 133.34379577637 2017-04-05T13:28:05.000Z 133.3854675293 2017-04-05T13:28:08.000Z 133.43283081055 2017-04-05T13:28:11.000Z 133.47415161133 2017-04-05T13:28:13.000Z 133.51477050781 2017-04-05T13:28:23.000Z 133.54751586914 2017-04-05T13:28:25.000Z 133.57911682129 2017-04-05T13:28:28.000Z 133.59368896484 2017-04-05T13:28:37.000Z 133.59620666504 2017-04-05T13:28:39.000Z 133.58016967773 2017-04-05T13:28:41.000Z 133.53953552246 2017-04-05T13:28:43.000Z 133.48635864258 2017-04-05T13:28:45.000Z 133.43765258789 2017-04-05T13:28:48.000Z 133.38903808594 2017-04-05T13:28:51.000Z 133.34777832031 2017-04-05T13:28:53.000Z 133.31500244141 2017-04-05T13:28:56.000Z 133.27690124512 2017-04-05T13:28:59.000Z 133.23161315918 2017-04-05T13:29:02.000Z 133.18656921387 2017-04-05T13:29:04.000Z 133.13395690918 2017-04-05T13:29:06.000Z 133.07301330566 2017-04-05T13:29:09.000Z 133.013671875 2017-04-05T13:29:11.000Z 132.94924926758 2017-04-05T13:29:14.000Z 132.8768157959 2017-04-05T13:29:17.000Z 132.80323791504 2017-04-05T13:29:20.000Z 132.74919128418 2017-04-05T13:29:23.000Z 132.70442199707 2017-04-05T13:29:26.000Z 132.67088317871 2017-04-05T13:29:29.000Z 132.64175415039 2017-04-05T13:29:32.000Z 132.6100769043 2017-04-05T13:29:34.000Z 132.56382751465 2017-04-05T13:29:36.000Z 132.49789428711 2017-04-05T13:29:39.000Z 132.42082214355 2017-04-05T13:29:41.000Z 132.34471130371 2017-04-05T13:29:43.000Z 132.27903747559 2017-04-05T13:29:46.000Z 132.22959899902 2017-04-05T13:29:49.000Z 132.20654296875 2017-04-05T13:29:51.000Z 132.20529174805 2017-04-05T13:29:53.000Z 132.21438598633 2017-04-05T13:29:56.000Z 132.22500610352 2017-04-05T13:29:58.000Z 132.23904418945 2017-04-05T13:30:01.000Z 132.25735473633 2017-04-05T13:30:04.000Z 132.27456665039 2017-04-05T13:30:06.000Z 132.29862976074 2017-04-05T13:30:09.000Z 132.32148742676 2017-04-05T13:30:12.000Z 132.3352355957 2017-04-05T13:30:14.000Z 132.34690856934 2017-04-05T13:30:16.000Z 132.37257385254 2017-04-05T13:30:19.000Z 132.40029907227 2017-04-05T13:30:21.000Z 132.43798828125 2017-04-05T13:30:24.000Z 132.47709655762 2017-04-05T13:30:27.000Z 132.50576782227 2017-04-05T13:30:34.000Z 132.5255279541 2017-04-05T13:30:36.000Z 132.54299926758 2017-04-05T13:30:39.000Z 132.5590057373 2017-04-05T13:30:42.000Z 132.58293151855 2017-04-05T13:30:45.000Z 132.6155090332 2017-04-05T13:30:48.000Z 132.64672851562 2017-04-05T13:30:51.000Z 132.68168640137 2017-04-05T13:30:54.000Z 132.7230682373 2017-04-05T13:30:57.000Z 132.76803588867 2017-04-05T13:31:00.000Z 132.81536865234 2017-04-05T13:31:02.000Z 132.85989379883 2017-04-05T13:31:04.000Z 132.89739990234 2017-04-05T13:31:06.000Z 132.93069458008 2017-04-05T13:31:08.000Z 132.96415710449 2017-04-05T13:31:11.000Z 132.99282836914 2017-04-05T13:31:14.000Z 133.0178527832 2017-04-05T13:31:17.000Z 133.0387878418 2017-04-05T13:31:19.000Z 133.06130981445 2017-04-05T13:31:22.000Z 133.08547973633 2017-04-05T13:31:25.000Z 133.11837768555 2017-04-05T13:31:27.000Z 133.15921020508 2017-04-05T13:31:30.000Z 133.20642089844 2017-04-05T13:31:32.000Z 133.25 2017-04-05T13:31:34.000Z 133.28984069824 2017-04-05T13:31:37.000Z 133.32427978516 2017-04-05T13:31:39.000Z 133.35536193848 2017-04-05T13:31:42.000Z 133.3896484375 2017-04-05T13:31:45.000Z 133.4296875 2017-04-05T13:31:48.000Z 133.4690246582 2017-04-05T13:31:50.000Z 133.51116943359 2017-04-05T13:31:52.000Z 133.55575561523 2017-04-05T13:31:55.000Z 133.59909057617 2017-04-05T13:31:57.000Z 133.64852905273 2017-04-05T13:32:00.000Z 133.70896911621 2017-04-05T13:32:03.000Z 133.77003479004 2017-04-05T13:32:06.000Z 133.82234191895 2017-04-05T13:32:08.000Z 133.86520385742 2017-04-05T13:32:11.000Z 133.89016723633 2017-04-05T13:32:14.000Z 133.90090942383 2017-04-05T13:32:17.000Z 133.90702819824 2017-04-05T13:32:22.000Z 133.92514038086 2017-04-05T13:32:25.000Z 133.94473266602 2017-04-05T13:32:28.000Z 133.96548461914 2017-04-05T13:32:34.000Z 133.96548461914 2017-04-05T13:32:54.000Z 133.98202514648 2017-04-05T13:33:12.000Z 133.99214172363 2017-04-05T13:33:14.000Z 133.98872375488 2017-04-05T13:33:17.000Z 133.98020935059 2017-04-05T13:33:20.000Z 133.96842956543 2017-04-05T13:33:26.000Z 133.9539642334 2017-04-05T13:33:29.000Z 133.94258117676 2017-04-05T13:33:33.000Z 133.93533325195 2017-04-05T13:33:36.000Z 133.93623352051 2017-04-05T13:33:44.000Z 133.93826293945 2017-04-05T13:34:04.000Z 133.93905639648 2017-04-05T13:34:07.000Z 133.93623352051 2017-04-05T13:34:09.000Z 133.92514038086 2017-04-05T13:34:12.000Z 133.9049987793 2017-04-05T13:34:14.000Z 133.8796081543 2017-04-05T13:34:16.000Z 133.85298156738 2017-04-05T13:34:18.000Z 133.82421875 2017-04-05T13:34:20.000Z 133.79309082031 2017-04-05T13:34:23.000Z 133.77127075195 2017-04-05T13:34:32.000Z 133.75105285645 2017-04-05T13:34:37.000Z 133.73080444336 2017-04-05T13:34:40.000Z 133.70980834961 2017-04-05T13:34:42.000Z 133.69044494629 2017-04-05T13:34:44.000Z 133.65821838379 2017-04-05T13:34:47.000Z 133.62239074707 2017-04-05T13:34:50.000Z 133.58631896973 2017-04-05T13:34:52.000Z 133.55227661133 2017-04-05T13:34:54.000Z 133.51943969727 2017-04-05T13:35:03.000Z 133.48892211914 2017-04-05T13:35:07.000Z 133.46273803711 2017-04-05T13:35:10.000Z 133.43414306641 2017-04-05T13:35:13.000Z 133.39964294434 2017-04-05T13:35:16.000Z 133.36404418945 2017-04-05T13:35:18.000Z 133.32873535156 2017-04-05T13:35:20.000Z 133.29690551758 2017-04-05T13:35:23.000Z 133.26937866211 2017-04-05T13:35:26.000Z 133.2447052002 2017-04-05T13:35:31.000Z 133.21936035156 2017-04-05T13:35:34.000Z 133.19201660156 2017-04-05T13:35:37.000Z 133.15560913086 2017-04-05T13:35:40.000Z 133.1166229248 2017-04-05T13:35:42.000Z 133.07731628418 2017-04-05T13:35:45.000Z 133.03970336914 2017-04-05T13:35:48.000Z 133.00198364258 2017-04-05T13:35:50.000Z 132.96611022949 2017-04-05T13:35:53.000Z 132.92642211914 2017-04-05T13:35:56.000Z 132.8911895752 2017-04-05T13:35:58.000Z 132.85968017578 2017-04-05T13:36:01.000Z 132.82453918457 2017-04-05T13:36:04.000Z 132.79333496094 2017-04-05T13:36:06.000Z 132.77006530762 2017-04-05T13:36:09.000Z 132.74877929688 2017-04-05T13:36:11.000Z 132.724609375 2017-04-05T13:36:14.000Z 132.70748901367 2017-04-05T13:36:17.000Z 132.70133972168 2017-04-05T13:36:21.000Z 132.70442199707 2017-04-05T13:36:24.000Z 132.71585083008 2017-04-05T13:36:26.000Z 132.73974609375 2017-04-05T13:36:28.000Z 132.77987670898 2017-04-05T13:36:31.000Z 132.81855773926 2017-04-05T13:36:33.000Z 132.86201477051 2017-04-05T13:36:36.000Z 132.90447998047 2017-04-05T13:36:39.000Z 132.94821166992 2017-04-05T13:36:42.000Z 132.98684692383 2017-04-05T13:36:45.000Z 133.02830505371 2017-04-05T13:36:48.000Z 133.06735229492 2017-04-05T13:36:50.000Z 133.11387634277 2017-04-05T13:36:52.000Z 133.16018676758 2017-04-05T13:36:55.000Z 133.20654296875 2017-04-05T13:36:57.000Z 133.25271606445 2017-04-05T13:37:00.000Z 133.2939453125 2017-04-05T13:37:02.000Z 133.32476806641 2017-04-05T13:37:05.000Z 133.34884643555 2017-04-05T13:37:11.000Z 133.36894226074 2017-04-05T13:37:15.000Z 133.38482666016 2017-04-05T13:37:17.000Z 133.39892578125 2017-04-05T13:37:20.000Z 133.4153137207 2017-04-05T13:37:23.000Z 133.43414306641 2017-04-05T13:37:25.000Z 133.45054626465 2017-04-05T13:37:28.000Z 133.46342468262 2017-04-05T13:37:30.000Z 133.47647094727 2017-04-05T13:37:33.000Z 133.48565673828 2017-04-05T13:37:35.000Z 133.49261474609 2017-04-05T13:37:38.000Z 133.50273132324 2017-04-05T13:37:40.000Z 133.51974487305 2017-04-05T13:37:43.000Z 133.53701782227 2017-04-05T13:37:46.000Z 133.55038452148 2017-04-05T13:37:48.000Z 133.56198120117 2017-04-05T13:37:51.000Z 133.57386779785 2017-04-05T13:37:54.000Z 133.5838470459 2017-04-05T13:37:57.000Z 133.59518432617 2017-04-05T13:38:00.000Z 133.61587524414 2017-04-05T13:38:03.000Z 133.64501953125 2017-04-05T13:38:06.000Z 133.67655944824 2017-04-05T13:38:09.000Z 133.71188354492 2017-04-05T13:38:12.000Z 133.75250244141 2017-04-05T13:38:15.000Z 133.79344177246 2017-04-05T13:38:18.000Z 133.83096313477 2017-04-05T13:38:20.000Z 133.86958312988 2017-04-05T13:38:23.000Z 133.91329956055 2017-04-05T13:38:26.000Z 133.95890808105 2017-04-05T13:38:29.000Z 134.00712585449 2017-04-05T13:38:32.000Z 134.05738830566 2017-04-05T13:38:35.000Z 134.11004638672 2017-04-05T13:38:38.000Z 134.15609741211 2017-04-05T13:38:40.000Z 134.20304870605 2017-04-05T13:38:43.000Z 134.24752807617 2017-04-05T13:38:46.000Z 134.28982543945 2017-04-05T13:38:48.000Z 134.3342590332 2017-04-05T13:38:51.000Z 134.38236999512 2017-04-05T13:38:54.000Z 134.42631530762 2017-04-05T13:38:56.000Z 134.46965026855 2017-04-05T13:38:58.000Z 134.51721191406 2017-04-05T13:39:01.000Z 134.56327819824 2017-04-05T13:39:03.000Z 134.60775756836 2017-04-05T13:39:06.000Z 134.65788269043 2017-04-05T13:39:09.000Z 134.71092224121 2017-04-05T13:39:12.000Z 134.76358032227 2017-04-05T13:39:15.000Z 134.81106567383 2017-04-05T13:39:18.000Z 134.85247802734 2017-04-05T13:39:20.000Z 134.88500976562 2017-04-05T13:39:23.000Z 134.91802978516 2017-04-05T13:39:26.000Z 134.95028686523 2017-04-05T13:39:28.000Z 134.98587036133 2017-04-05T13:39:30.000Z 135.03048706055 2017-04-05T13:39:33.000Z 135.08114624023 2017-04-05T13:39:36.000Z 135.12777709961 2017-04-05T13:39:38.000Z 135.17262268066 2017-04-05T13:39:41.000Z 135.21096801758 2017-04-05T13:39:46.000Z 135.23883056641 2017-04-05T13:39:48.000Z 135.25805664062 2017-04-05T13:39:51.000Z 135.27270507812 2017-04-05T13:39:53.000Z 135.28698730469 2017-04-05T13:39:56.000Z 135.298828125 2017-04-05T13:39:59.000Z 135.30584716797 2017-04-05T13:40:02.000Z 135.31219482422 2017-04-05T13:40:05.000Z 135.31732177734 2017-04-05T13:40:08.000Z 135.31640625 2017-04-05T13:40:11.000Z 135.31640625 2017-04-05T13:40:13.000Z 135.32354736328 2017-04-05T13:40:16.000Z 135.33020019531 2017-04-05T13:40:18.000Z 135.33569335938 2017-04-05T13:40:20.000Z 135.34521484375 2017-04-05T13:40:23.000Z 135.35632324219 2017-04-05T13:40:25.000Z 135.36987304688 2017-04-05T13:40:28.000Z 135.38568115234 2017-04-05T13:40:30.000Z 135.40240478516 2017-04-05T13:40:32.000Z 135.41357421875 2017-04-05T13:40:35.000Z 135.42633056641 2017-04-05T13:40:37.000Z 135.43603515625 2017-04-05T13:40:39.000Z 135.44830322266 2017-04-05T13:40:42.000Z 135.46350097656 2017-04-05T13:40:45.000Z 135.48498535156 2017-04-05T13:40:48.000Z 135.50817871094 2017-04-05T13:40:52.000Z 135.53051757812 2017-04-05T13:41:03.000Z 135.55010986328 2017-04-05T13:41:06.000Z 135.57464599609 2017-04-05T13:41:09.000Z 135.59558105469 2017-04-05T13:41:12.000Z 135.60968017578 2017-04-05T13:41:15.000Z 135.62640380859 2017-04-05T13:41:17.000Z 135.64486694336 2017-04-05T13:41:19.000Z 135.66137695312 2017-04-05T13:41:22.000Z 135.67977905273 2017-04-05T13:41:24.000Z 135.70370483398 2017-04-05T13:41:27.000Z 135.72668457031 2017-04-05T13:41:30.000Z 135.74995422363 2017-04-05T13:41:32.000Z 135.77900695801 2017-04-05T13:41:35.000Z 135.81649780273 2017-04-05T13:41:37.000Z 135.86128234863 2017-04-05T13:41:39.000Z 135.91738891602 2017-04-05T13:41:42.000Z 135.97885131836 2017-04-05T13:41:44.000Z 136.0439453125 2017-04-05T13:41:47.000Z 136.10615539551 2017-04-05T13:41:49.000Z 136.16470336914 2017-04-05T13:41:52.000Z 136.21553039551 2017-04-05T13:41:55.000Z 136.2686920166 2017-04-05T13:41:57.000Z 136.33270263672 2017-04-05T13:42:00.000Z 136.40975952148 2017-04-05T13:42:03.000Z 136.49488830566 2017-04-05T13:42:05.000Z 136.59761047363 2017-04-05T13:42:08.000Z 136.69869995117 2017-04-05T13:42:10.000Z 136.78384399414 2017-04-05T13:42:13.000Z 136.85333251953 2017-04-05T13:42:15.000Z 136.92532348633 2017-04-05T13:42:18.000Z 137.00283813477 2017-04-05T13:42:21.000Z 137.09280395508 2017-04-05T13:42:23.000Z 137.19688415527 2017-04-05T13:42:26.000Z 137.31498718262 2017-04-05T13:42:28.000Z 137.4358215332 2017-04-05T13:42:31.000Z 137.51174926758 2017-04-05T13:42:42.000Z 137.57620239258 2017-04-05T13:43:00.000Z 137.61991882324 2017-04-05T13:43:03.000Z 137.64724731445 2017-04-05T13:43:05.000Z 137.65351867676 2017-04-05T13:43:08.000Z 137.66619873047 2017-04-05T13:43:10.000Z 137.66253662109 2017-04-05T13:43:13.000Z 137.64770507812 2017-04-05T13:43:16.000Z 137.62811279297 2017-04-05T13:43:18.000Z 137.59967041016 2017-04-05T13:43:21.000Z 137.57183837891 2017-04-05T13:43:24.000Z 137.55163574219 2017-04-05T13:43:26.000Z 137.5634765625 2017-04-05T13:43:29.000Z 137.58584594727 2017-04-05T13:43:32.000Z 137.61697387695 2017-04-05T13:43:34.000Z 137.6589050293 2017-04-05T13:43:36.000Z 137.69610595703 2017-04-05T13:43:39.000Z 137.70440673828 2017-04-05T13:43:41.000Z 137.69856262207 2017-04-05T13:43:44.000Z 137.68870544434 2017-04-05T13:43:47.000Z 137.67346191406 2017-04-05T13:43:49.000Z 137.65335083008 2017-04-05T13:43:52.000Z 137.62637329102 2017-04-05T13:43:55.000Z 137.59124755859 2017-04-05T13:43:58.000Z 137.55667114258 2017-04-05T13:44:00.000Z 137.52670288086 2017-04-05T13:44:03.000Z 137.5051574707 2017-04-05T13:44:05.000Z 137.50006103516 2017-04-05T13:44:08.000Z 137.51181030273 2017-04-05T13:44:11.000Z 137.53414916992 2017-04-05T13:44:13.000Z 137.54946899414 2017-04-05T13:44:17.000Z 137.54635620117 2017-04-05T13:44:20.000Z 137.53302001953 2017-04-05T13:44:22.000Z 137.51843261719 2017-04-05T13:44:25.000Z 137.50701904297 2017-04-05T13:44:27.000Z 137.50653076172 2017-04-05T13:44:29.000Z 137.53253173828 2017-04-05T13:44:31.000Z 137.57620239258 2017-04-05T13:44:34.000Z 137.63928222656 2017-04-05T13:44:37.000Z 137.70751953125 2017-04-05T13:44:39.000Z 137.77841186523 2017-04-05T13:44:42.000Z 137.85670471191 2017-04-05T13:44:45.000Z 137.94596862793 2017-04-05T13:44:48.000Z 138.03010559082 2017-04-05T13:44:50.000Z 138.1245880127 2017-04-05T13:44:53.000Z 138.22766113281 2017-04-05T13:44:55.000Z 138.34167480469 2017-04-05T13:44:58.000Z 138.44329833984 2017-04-05T13:45:00.000Z 138.53506469727 2017-04-05T13:45:03.000Z 138.60824584961 2017-04-05T13:45:06.000Z 138.66793823242 2017-04-05T13:45:09.000Z 138.70179748535 2017-04-05T13:45:11.000Z 138.72927856445 2017-04-05T13:45:14.000Z 138.75180053711 2017-04-05T13:45:16.000Z 138.76992797852 2017-04-05T13:45:19.000Z 138.78617858887 2017-04-05T13:45:21.000Z 138.8030090332 2017-04-05T13:45:24.000Z 138.81741333008 2017-04-05T13:45:27.000Z 138.83142089844 2017-04-05T13:45:29.000Z 138.8451385498 2017-04-05T13:45:31.000Z 138.86241149902 2017-04-05T13:45:34.000Z 138.8791809082 2017-04-05T13:45:36.000Z 138.89660644531 2017-04-05T13:45:39.000Z 138.91438293457 2017-04-05T13:45:41.000Z 138.93363952637 2017-04-05T13:45:44.000Z 138.95024108887 2017-04-05T13:45:47.000Z 138.96548461914 2017-04-05T13:45:50.000Z 138.97700500488 2017-04-05T13:45:52.000Z 138.97569274902 2017-04-05T13:45:54.000Z 138.95533752441 2017-04-05T13:45:57.000Z 138.92205810547 2017-04-05T13:45:59.000Z 138.87457275391 2017-04-05T13:46:01.000Z 138.81132507324 2017-04-05T13:46:04.000Z 138.74801635742 2017-04-05T13:46:06.000Z 138.68807983398 2017-04-05T13:46:09.000Z 138.62258911133 2017-04-05T13:46:12.000Z 138.55912780762 2017-04-05T13:46:14.000Z 138.49655151367 2017-04-05T13:46:17.000Z 138.43515014648 2017-04-05T13:46:19.000Z 138.37814331055 2017-04-05T13:46:21.000Z 138.32409667969 2017-04-05T13:46:24.000Z 138.26742553711 2017-04-05T13:46:27.000Z 138.21160888672 2017-04-05T13:46:30.000Z 138.15078735352 2017-04-05T13:46:33.000Z 138.08206176758 2017-04-05T13:46:36.000Z 138.01640319824 2017-04-05T13:46:38.000Z 137.93849182129 2017-04-05T13:46:41.000Z 137.8461151123 2017-04-05T13:46:44.000Z 137.73902893066 2017-04-05T13:46:47.000Z 137.62463378906 2017-04-05T13:46:49.000Z 137.49325561523 2017-04-05T13:46:52.000Z 137.35688781738 2017-04-05T13:46:55.000Z 137.23028564453 2017-04-05T13:46:57.000Z 137.11700439453 2017-04-05T13:46:59.000Z 137.00450134277 2017-04-05T13:47:02.000Z 136.90167236328 2017-04-05T13:47:04.000Z 136.81791687012 2017-04-05T13:47:06.000Z 136.73104858398 2017-04-05T13:47:09.000Z 136.64495849609 2017-04-05T13:47:11.000Z 136.56735229492 2017-04-05T13:47:13.000Z 136.48603820801 2017-04-05T13:47:16.000Z 136.41122436523 2017-04-05T13:47:19.000Z 136.35830688477 2017-04-05T13:47:24.000Z 136.32443237305 2017-04-05T13:47:26.000Z 136.29260253906 2017-04-05T13:47:28.000Z 136.28298950195 2017-04-05T13:47:31.000Z 136.29167175293 2017-04-05T13:47:34.000Z 136.30944824219 2017-04-05T13:47:40.000Z 136.32231140137 2017-04-05T13:47:43.000Z 136.34091186523 2017-04-05T13:47:47.000Z 136.37051391602 2017-04-05T13:47:49.000Z 136.40379333496 2017-04-05T13:47:52.000Z 136.44927978516 2017-04-05T13:47:55.000Z 136.50346374512 2017-04-05T13:47:57.000Z 136.56985473633 2017-04-05T13:48:00.000Z 136.62545776367 2017-04-05T13:48:02.000Z 136.67932128906 2017-04-05T13:48:09.000Z 136.73280334473 2017-04-05T13:48:13.000Z 136.79446411133 2017-04-05T13:48:15.000Z 136.85578918457 2017-04-05T13:48:18.000Z 136.92102050781 2017-04-05T13:48:21.000Z 136.96778869629 2017-04-05T13:48:24.000Z 136.99163818359 2017-04-05T13:48:26.000Z 136.99319458008 2017-04-05T13:48:28.000Z 136.97241210938 2017-04-05T13:48:31.000Z 136.9384765625 2017-04-05T13:48:34.000Z 136.91000366211 2017-04-05T13:48:37.000Z 136.87802124023 2017-04-05T13:48:39.000Z 136.85339355469 2017-04-05T13:48:42.000Z 136.85177612305 2017-04-05T13:48:45.000Z 136.85301208496 2017-04-05T13:48:48.000Z 136.85232543945 2017-04-05T13:48:50.000Z 136.85905456543 2017-04-05T13:48:52.000Z 136.85873413086 2017-04-05T13:48:55.000Z 136.85650634766 2017-04-05T13:48:57.000Z 136.86112976074 2017-04-05T13:49:00.000Z 136.85624694824 2017-04-05T13:49:02.000Z 136.85063171387 2017-04-05T13:49:05.000Z 136.85586547852 2017-04-05T13:49:08.000Z 136.85949707031 2017-04-05T13:49:10.000Z 136.85774230957 2017-04-05T13:49:13.000Z 136.84866333008 2017-04-05T13:49:16.000Z 136.82553100586 2017-04-05T13:49:18.000Z 136.78274536133 2017-04-05T13:49:20.000Z 136.71035766602 2017-04-05T13:49:23.000Z 136.63162231445 2017-04-05T13:49:25.000Z 136.55590820312 2017-04-05T13:49:28.000Z 136.49385070801 2017-04-05T13:49:31.000Z 136.43478393555 2017-04-05T13:49:34.000Z 136.38333129883 2017-04-05T13:49:36.000Z 136.32229614258 2017-04-05T13:49:38.000Z 136.25430297852 2017-04-05T13:49:41.000Z 136.17463684082 2017-04-05T13:49:43.000Z 136.08108520508 2017-04-05T13:49:46.000Z 135.99284362793 2017-04-05T13:49:48.000Z 135.90632629395 2017-04-05T13:49:50.000Z 135.81790161133 2017-04-05T13:49:52.000Z 135.70239257812 2017-04-05T13:49:55.000Z 135.58485412598 2017-04-05T13:49:57.000Z 135.45057678223 2017-04-05T13:50:00.000Z 135.29354858398 2017-04-05T13:50:03.000Z 135.12033081055 2017-04-05T13:50:06.000Z 134.966796875 2017-04-05T13:50:08.000Z 134.81755065918 2017-04-05T13:50:10.000Z 134.65548706055 2017-04-05T13:50:13.000Z 134.49868774414 2017-04-05T13:50:15.000Z 134.34411621094 2017-04-05T13:50:18.000Z 134.18336486816 2017-04-05T13:50:20.000Z 134.0007019043 2017-04-05T13:50:23.000Z 133.82002258301 2017-04-05T13:50:26.000Z 133.66030883789 2017-04-05T13:50:28.000Z 133.51597595215 2017-04-05T13:50:30.000Z 133.37240600586 2017-04-05T13:50:33.000Z 133.24032592773 2017-04-05T13:50:36.000Z 133.11218261719 2017-04-05T13:50:38.000Z 132.93618774414 2017-04-05T13:50:41.000Z 132.74606323242 2017-04-05T13:50:43.000Z 132.55764770508 2017-04-05T13:50:45.000Z 132.36752319336 2017-04-05T13:50:48.000Z 132.1827545166 2017-04-05T13:50:50.000Z 132.01942443848 2017-04-05T13:50:53.000Z 131.87463378906 2017-04-05T13:50:55.000Z 131.72674560547 2017-04-05T13:50:57.000Z 131.59362792969 2017-04-05T13:50:59.000Z 131.47941589355 2017-04-05T13:51:01.000Z 131.38305664062 2017-04-05T13:51:04.000Z 131.28532409668 2017-04-05T13:51:06.000Z 131.19213867188 2017-04-05T13:51:08.000Z 131.0881652832 2017-04-05T13:51:11.000Z 130.98037719727 2017-04-05T13:51:13.000Z 130.88027954102 2017-04-05T13:51:16.000Z 130.78967285156 2017-04-05T13:51:18.000Z 130.69807434082 2017-04-05T13:51:21.000Z 130.6128692627 2017-04-05T13:51:24.000Z 130.52114868164 2017-04-05T13:51:27.000Z 130.42735290527 2017-04-05T13:51:29.000Z 130.32595825195 2017-04-05T13:51:31.000Z 130.21493530273 2017-04-05T13:51:34.000Z 130.10957336426 2017-04-05T13:51:37.000Z 130.00807189941 2017-04-05T13:51:39.000Z 129.89628601074 2017-04-05T13:51:42.000Z 129.7840423584 2017-04-05T13:51:44.000Z 129.68966674805 2017-04-05T13:51:46.000Z 129.59237670898 2017-04-05T13:51:49.000Z 129.4925994873 2017-04-05T13:51:51.000Z 129.39508056641 2017-04-05T13:51:53.000Z 129.29393005371 2017-04-05T13:51:56.000Z 129.18486022949 2017-04-05T13:51:59.000Z 129.0754699707 2017-04-05T13:52:02.000Z 128.96435546875 2017-04-05T13:52:05.000Z 128.86743164062 2017-04-05T13:52:08.000Z 128.78405761719 2017-04-05T13:52:11.000Z 128.71215820312 2017-04-05T13:52:14.000Z 128.65838623047 2017-04-05T13:52:16.000Z 128.61505126953 2017-04-05T13:52:19.000Z 128.56536865234 2017-04-05T13:52:21.000Z 128.51574707031 2017-04-05T13:52:24.000Z 128.47398376465 2017-04-05T13:52:26.000Z 128.41159057617 2017-04-05T13:52:29.000Z 128.36329650879 2017-04-05T13:52:31.000Z 128.32250976562 2017-04-05T13:52:34.000Z 128.28831481934 2017-04-05T13:52:36.000Z 128.24890136719 2017-04-05T13:52:38.000Z 128.21539306641 2017-04-05T13:52:41.000Z 128.14994812012 2017-04-05T13:52:44.000Z 128.09085083008 2017-04-05T13:52:46.000Z 127.99398040771 2017-04-05T13:52:49.000Z 127.87156677246 2017-04-05T13:52:52.000Z 127.73265075684 2017-04-05T13:52:55.000Z 127.59066009521 2017-04-05T13:52:58.000Z 127.41355895996 2017-04-05T13:53:01.000Z 127.25514984131 2017-04-05T13:53:03.000Z 127.0983505249 2017-04-05T13:53:06.000Z 126.94757080078 2017-04-05T13:53:08.000Z 126.77885437012 2017-04-05T13:53:11.000Z 126.60823822021 2017-04-05T13:53:14.000Z 126.46083831787 2017-04-05T13:53:16.000Z 126.33773040771 2017-04-05T13:53:18.000Z 126.19748687744 2017-04-05T13:53:21.000Z 126.10974121094 2017-04-05T13:53:23.000Z 126.05041503906 2017-04-05T13:53:25.000Z 125.97099304199 2017-04-05T13:53:28.000Z 125.8952255249 2017-04-05T13:53:31.000Z 125.85472106934 2017-04-05T13:53:33.000Z 125.76232910156 2017-04-05T13:53:36.000Z 125.64133453369 2017-04-05T13:53:39.000Z 125.5087890625 2017-04-05T13:53:42.000Z 125.37084960938 2017-04-05T13:53:44.000Z 125.23046875 2017-04-05T13:53:46.000Z 125.09692382812 2017-04-05T13:53:49.000Z 124.974609375 2017-04-05T13:53:53.000Z 124.8603515625 2017-04-05T13:53:55.000Z 124.73364257812 2017-04-05T13:53:58.000Z 124.6513671875 2017-04-05T13:54:01.000Z 124.669921875 2017-04-05T13:54:03.000Z 124.71850585938 2017-04-05T13:54:05.000Z 124.73486328125 2017-04-05T13:54:08.000Z 124.7275390625 2017-04-05T13:54:10.000Z 124.66284179688 2017-04-05T13:54:12.000Z 124.46997070312 2017-04-05T13:54:15.000Z 124.2490234375 2017-04-05T13:54:17.000Z 124.03198242188 2017-04-05T13:54:20.000Z 123.81103515625 2017-04-05T13:54:22.000Z 123.58003997803 2017-04-05T13:54:25.000Z 123.40775299072 2017-04-05T13:54:27.000Z 123.24900054932 2017-04-05T13:54:30.000Z 123.11328125 2017-04-05T13:54:33.000Z 123.03063964844 2017-04-05T13:54:35.000Z 123.01129150391 2017-04-05T13:54:37.000Z 123.02603912354 2017-04-05T13:54:40.000Z 123.05821228027 2017-04-05T13:54:43.000Z 123.0506362915 2017-04-05T13:54:46.000Z 123.0023651123 2017-04-05T13:54:48.000Z 122.87913513184 2017-04-05T13:54:50.000Z 122.68884277344 2017-04-05T13:54:53.000Z 122.50605773926 2017-04-05T13:54:58.000Z 122.43428039551 2017-04-05T13:55:04.000Z 122.40665435791 2017-04-05T13:55:06.000Z 122.44598388672 2017-04-05T13:55:18.000Z 122.5615234375 2017-04-05T13:55:21.000Z 122.70761871338 2017-04-05T13:55:41.000Z 122.82822418213 2017-04-05T13:55:44.000Z 122.896484375 2017-04-05T13:55:47.000Z 122.92370605469 2017-04-05T13:55:50.000Z 122.90309906006 2017-04-05T13:55:52.000Z 122.8094329834 2017-04-05T13:55:55.000Z 122.72227478027 2017-04-05T13:55:58.000Z 122.69083404541 2017-04-05T13:56:01.000Z 122.7458114624 2017-04-05T13:56:04.000Z 122.94018554688 2017-04-05T13:56:06.000Z 123.23713684082 2017-04-05T13:56:09.000Z 123.53819274902 2017-04-05T13:56:11.000Z 123.80403900146 2017-04-05T13:56:14.000Z 123.92507171631 2017-04-05T13:56:16.000Z 123.8963470459 2017-04-05T13:56:18.000Z 123.71685791016 2017-04-05T13:56:21.000Z 123.49880218506 2017-04-05T13:56:23.000Z 123.32041168213 2017-04-05T13:56:26.000Z 123.17791748047 2017-04-05T13:56:39.000Z 123.03715515137 2017-04-05T13:56:41.000Z 122.9588470459 2017-04-05T13:56:44.000Z 122.88415527344 2017-04-05T13:56:51.000Z 122.767578125 2017-04-05T13:56:54.000Z 122.68312072754 2017-04-05T13:56:56.000Z 122.62615966797 2017-04-05T13:56:59.000Z 122.55995941162 2017-04-05T13:57:02.000Z 122.46811676025 2017-04-05T13:57:04.000Z 122.36637115479 2017-04-05T13:57:07.000Z 122.32112121582 2017-04-05T13:57:09.000Z 122.29421234131 2017-04-05T13:57:12.000Z 122.26949310303 2017-04-05T13:57:15.000Z 122.26468658447 2017-04-05T13:57:17.000Z 122.31086730957 2017-04-05T13:57:19.000Z 122.32637786865 2017-04-05T13:57:22.000Z 122.3278427124 2017-04-05T13:57:24.000Z 122.32765197754 2017-04-05T13:57:27.000Z 122.30122375488 2017-04-05T13:57:29.000Z 122.25300598145 2017-04-05T13:57:31.000Z 122.21120452881 2017-04-05T13:57:34.000Z 122.1739730835 2017-04-05T13:57:36.000Z 122.15724182129 2017-04-05T13:57:39.000Z 122.16237640381 2017-04-05T13:57:42.000Z 122.15490722656 2017-04-05T13:57:44.000Z 122.10107421875 2017-04-05T13:57:47.000Z 122.01926422119 2017-04-05T13:57:49.000Z 121.93727111816 2017-04-05T13:57:52.000Z 121.86576843262 2017-04-05T13:57:54.000Z 121.82328796387 2017-04-05T13:57:56.000Z 121.81602478027 2017-04-05T13:57:59.000Z 121.81453704834 2017-04-05T13:58:02.000Z 121.79508209229 2017-04-05T13:58:05.000Z 121.76368713379 2017-04-05T13:58:08.000Z 121.72147369385 2017-04-05T13:58:10.000Z 121.65158843994 2017-04-05T13:58:13.000Z 121.57536315918 2017-04-05T13:58:16.000Z 121.50498199463 2017-04-05T13:58:18.000Z 121.44130706787 2017-04-05T13:58:21.000Z 121.37586975098 2017-04-05T13:58:24.000Z 121.32668304443 2017-04-05T13:58:26.000Z 121.28517913818 2017-04-05T13:58:29.000Z 121.25282287598 2017-04-05T13:58:31.000Z 121.22047424316 2017-04-05T13:58:33.000Z 121.18123626709 2017-04-05T13:58:36.000Z 121.13539886475 2017-04-05T13:58:38.000Z 121.09072113037 2017-04-05T13:58:40.000Z 121.03514099121 2017-04-05T13:58:43.000Z 120.97637939453 2017-04-05T13:58:45.000Z 120.91636657715 2017-04-05T13:58:48.000Z 120.85966491699 2017-04-05T13:58:50.000Z 120.79298400879 2017-04-05T13:58:53.000Z 120.73475646973 2017-04-05T13:58:57.000Z 120.68139648438 2017-04-05T13:58:59.000Z 120.62746429443 2017-04-05T13:59:02.000Z 120.57977294922 2017-04-05T13:59:04.000Z 120.52431488037 2017-04-05T13:59:07.000Z 120.45964050293 2017-04-05T13:59:09.000Z 120.38606262207 2017-04-05T13:59:12.000Z 120.31608581543 2017-04-05T13:59:14.000Z 120.17761230469 2017-04-05T13:59:17.000Z 120.01298522949 2017-04-05T13:59:19.000Z 119.82558441162 2017-04-05T13:59:21.000Z 119.60311126709 2017-04-05T13:59:23.000Z 119.32981109619 2017-04-05T13:59:26.000Z 119.08898925781 2017-04-05T13:59:28.000Z 118.84880065918 2017-04-05T13:59:31.000Z 118.62331390381 2017-04-05T13:59:33.000Z 118.38752746582 2017-04-05T13:59:36.000Z 118.1561050415 2017-04-05T13:59:39.000Z 117.87828063965 2017-04-05T13:59:42.000Z 117.61386871338 2017-04-05T13:59:44.000Z 117.33740234375 2017-04-05T13:59:47.000Z 117.09091949463 2017-04-05T13:59:50.000Z 116.89274597168 2017-04-05T13:59:53.000Z 116.73567199707 2017-04-05T13:59:55.000Z 116.56771087646 2017-04-05T13:59:57.000Z 116.35766601562 2017-04-05T14:00:00.000Z 116.12969970703 2017-04-05T14:00:02.000Z 115.83117675781 2017-04-05T14:00:05.000Z 115.54124450684 2017-04-05T14:00:08.000Z 115.22428894043 2017-04-05T14:00:11.000Z 114.96836853027 2017-04-05T14:00:13.000Z 114.7027130127 2017-04-05T14:00:16.000Z 114.46954345703 2017-04-05T14:00:18.000Z 114.26359558105 2017-04-05T14:00:21.000Z 114.07564544678 2017-04-05T14:00:23.000Z 113.844871521 2017-04-05T14:00:26.000Z 113.66119384766 2017-04-05T14:00:28.000Z 113.49105072021 2017-04-05T14:00:31.000Z 113.31748199463 2017-04-05T14:00:33.000Z 113.17253112793 2017-04-05T14:00:35.000Z 113.06862640381 2017-04-05T14:00:38.000Z 112.96580505371 2017-04-05T14:00:40.000Z 112.90167236328 2017-04-05T14:00:43.000Z 112.81809234619 2017-04-05T14:00:46.000Z 112.73811340332 2017-04-05T14:00:48.000Z 112.77101898193 2017-04-05T14:00:50.000Z 112.90235900879 2017-04-05T14:00:53.000Z 113.01057434082 2017-04-05T14:00:55.000Z 113.15586090088 2017-04-05T14:00:57.000Z 113.30639648438 2017-04-05T14:01:00.000Z 113.414894104 2017-04-05T14:01:02.000Z 113.41660308838 2017-04-05T14:01:04.000Z 113.40157318115 2017-04-05T14:01:07.000Z 113.37070465088 2017-04-05T14:01:10.000Z 113.36923980713 2017-04-05T14:01:12.000Z 113.34468841553 2017-04-05T14:01:15.000Z 113.3624420166 2017-04-05T14:01:18.000Z 113.37461090088 2017-04-05T14:01:21.000Z 113.36149597168 2017-04-05T14:01:24.000Z 113.33720397949 2017-04-05T14:01:27.000Z 113.23524475098 2017-04-05T14:01:30.000Z 113.06422424316 2017-04-05T14:01:32.000Z 112.96781921387 2017-04-05T14:01:35.000Z 112.86826324463 2017-04-05T14:01:38.000Z 112.69464111328 2017-04-05T14:01:40.000Z 112.41896820068 2017-04-05T14:01:43.000Z 112.15238189697 2017-04-05T14:01:45.000Z 111.84797668457 2017-04-05T14:01:48.000Z 111.62133789062 2017-04-05T14:01:51.000Z 111.47557067871 2017-04-05T14:01:54.000Z 111.46696472168 2017-04-05T14:01:56.000Z 111.50449371338 2017-04-05T14:01:59.000Z 111.52095794678 2017-04-05T14:02:02.000Z 111.48686218262 2017-04-05T14:02:04.000Z 111.41003417969 2017-04-05T14:02:07.000Z 111.31240081787 2017-04-05T14:02:10.000Z 111.14907073975 2017-04-05T14:02:12.000Z 110.93095397949 2017-04-05T14:02:15.000Z 110.71440124512 2017-04-05T14:02:18.000Z 110.54414367676 2017-04-05T14:02:21.000Z 110.34329986572 2017-04-05T14:02:24.000Z 110.15329742432 2017-04-05T14:02:26.000Z 110.03205871582 2017-04-05T14:02:29.000Z 109.91493988037 2017-04-05T14:02:32.000Z 109.7774810791 2017-04-05T14:02:34.000Z 109.65621185303 2017-04-05T14:02:37.000Z 109.49550628662 2017-04-05T14:02:40.000Z 109.30682373047 2017-04-05T14:02:43.000Z 109.1342010498 2017-04-05T14:02:46.000Z 108.93619537354 2017-04-05T14:02:49.000Z 108.77657318115 2017-04-05T14:02:52.000Z 108.70481109619 2017-04-05T14:02:55.000Z 108.79750823975 2017-04-05T14:02:58.000Z 108.90657043457 2017-04-05T14:03:01.000Z 109.04350280762 2017-04-05T14:03:03.000Z 109.1520614624 2017-04-05T14:03:06.000Z 109.19696044922 2017-04-05T14:03:08.000Z 109.08235168457 2017-04-05T14:03:10.000Z 108.92781066895 2017-04-05T14:03:13.000Z 108.79538726807 2017-04-05T14:03:16.000Z 108.69097900391 2017-04-05T14:03:19.000Z 108.64221191406 2017-04-05T14:03:24.000Z 108.64221191406 2017-04-05T14:03:44.000Z 108.62599182129 2017-04-05T14:03:47.000Z 108.62141418457 2017-04-05T14:03:49.000Z 108.62141418457 2017-04-05T14:04:09.000Z 108.61390686035 2017-04-05T14:04:16.000Z 108.62325286865 2017-04-05T14:04:19.000Z 108.59515380859 2017-04-05T14:04:32.000Z 108.56550598145 2017-04-05T14:04:51.000Z 108.56158447266 2017-04-05T14:04:54.000Z 108.55310058594 2017-04-05T14:04:56.000Z 108.51811218262 2017-04-05T14:04:59.000Z 108.50444030762 2017-04-05T14:05:02.000Z 108.47855377197 2017-04-05T14:05:04.000Z 108.4185333252 2017-04-05T14:05:07.000Z 108.37672424316 2017-04-05T14:05:14.000Z 108.34526062012 2017-04-05T14:05:16.000Z 108.33927154541 2017-04-05T14:05:18.000Z 108.3330078125 2017-04-05T14:05:21.000Z 108.32470703125 2017-04-05T14:05:24.000Z 108.29457855225 2017-04-05T14:05:27.000Z 108.251953125 2017-04-05T14:05:29.000Z 108.20330810547 2017-04-05T14:05:32.000Z 108.15254974365 2017-04-05T14:05:34.000Z 108.08808898926 2017-04-05T14:05:37.000Z 107.99446868896 2017-04-05T14:05:41.000Z 107.90744781494 2017-04-05T14:05:42.000Z 107.77925109863 2017-04-05T14:05:45.000Z 107.60701751709 2017-04-05T14:05:48.000Z 107.43934631348 2017-04-05T14:05:51.000Z 107.24523925781 2017-04-05T14:05:54.000Z 107.01725006104 2017-04-05T14:05:57.000Z 106.7998046875 2017-04-05T14:05:59.000Z 106.6229095459 2017-04-05T14:06:01.000Z 106.42598724365 2017-04-05T14:06:04.000Z 106.2624130249 2017-04-05T14:06:06.000Z 106.13598632812 2017-04-05T14:06:08.000Z 106.01103210449 2017-04-05T14:06:10.000Z 105.85904693604 2017-04-05T14:06:13.000Z 105.70279693604 2017-04-05T14:06:16.000Z 105.53969573975 2017-04-05T14:06:18.000Z 105.34531402588 2017-04-05T14:06:21.000Z 105.15037536621 2017-04-05T14:06:23.000Z 104.95725250244 2017-04-05T14:06:26.000Z 104.77008056641 2017-04-05T14:06:29.000Z 104.59730529785 2017-04-05T14:06:31.000Z 104.46913909912 2017-04-05T14:06:34.000Z 104.3659286499 2017-04-05T14:06:37.000Z 104.30704498291 2017-04-05T14:06:40.000Z 104.28430175781 2017-04-05T14:06:43.000Z 104.27010345459 2017-04-05T14:06:46.000Z 104.25932312012 2017-04-05T14:06:48.000Z 104.25053405762 2017-04-05T14:06:50.000Z 104.23957824707 2017-04-05T14:06:53.000Z 104.2191619873 2017-04-05T14:06:56.000Z 104.20031738281 2017-04-05T14:06:58.000Z 104.17126464844 2017-04-05T14:07:01.000Z 104.1402130127 2017-04-05T14:07:03.000Z 104.09781646729 2017-04-05T14:07:06.000Z 104.05822753906 2017-04-05T14:07:09.000Z 104.01790618896 2017-04-05T14:07:11.000Z 103.98254394531 2017-04-05T14:07:13.000Z 103.94455718994 2017-04-05T14:07:16.000Z 103.91201019287 2017-04-05T14:07:18.000Z 103.87696838379 2017-04-05T14:07:20.000Z 103.84533691406 2017-04-05T14:07:22.000Z 103.81320953369 2017-04-05T14:07:25.000Z 103.78492736816 2017-04-05T14:07:28.000Z 103.75832366943 2017-04-05T14:07:31.000Z 103.73411560059 2017-04-05T14:07:34.000Z 103.70182800293 2017-04-05T14:07:37.000Z 103.66101074219 2017-04-05T14:07:40.000Z 103.61167144775 2017-04-05T14:07:43.000Z 103.56182861328 2017-04-05T14:07:46.000Z 103.5061416626 2017-04-05T14:07:49.000Z 103.44753265381 2017-04-05T14:07:51.000Z 103.38319396973 2017-04-05T14:07:54.000Z 103.30760192871 2017-04-05T14:07:57.000Z 103.21921539307 2017-04-05T14:07:59.000Z 103.12258148193 2017-04-05T14:08:02.000Z 103.02919006348 2017-04-05T14:08:05.000Z 102.92765808105 2017-04-05T14:08:08.000Z 102.82852935791 2017-04-05T14:08:10.000Z 102.72983551025 2017-04-05T14:08:12.000Z 102.62357330322 2017-04-05T14:08:15.000Z 102.48542785645 2017-04-05T14:08:18.000Z 102.34159851074 2017-04-05T14:08:21.000Z 102.2036819458 2017-04-05T14:08:23.000Z 102.0478515625 2017-04-05T14:08:26.000Z 101.88538360596 2017-04-05T14:08:29.000Z 101.74202728271 2017-04-05T14:08:31.000Z 101.59411621094 2017-04-05T14:08:34.000Z 101.45735931396 2017-04-05T14:08:37.000Z 101.3504486084 2017-04-05T14:08:40.000Z 101.28411102295 2017-04-05T14:08:42.000Z 101.2546005249 2017-04-05T14:08:44.000Z 101.24678039551 2017-04-05T14:08:46.000Z 101.2315826416 2017-04-05T14:08:48.000Z 101.21551513672 2017-04-05T14:08:51.000Z 101.22115325928 2017-04-05T14:08:54.000Z 101.23575592041 2017-04-05T14:08:57.000Z 101.24668884277 2017-04-05T14:09:00.000Z 101.25590515137 2017-04-05T14:09:02.000Z 101.26679992676 2017-04-05T14:09:05.000Z 101.23754882812 2017-04-05T14:09:07.000Z 101.18915557861 2017-04-05T14:09:09.000Z 101.15605163574 2017-04-05T14:09:12.000Z 101.17353820801 2017-04-05T14:09:17.000Z 101.20390319824 2017-04-05T14:09:19.000Z 101.22885131836 2017-04-05T14:09:36.000Z 101.18176269531 2017-04-05T14:09:39.000Z 101.11766815186 2017-04-05T14:09:42.000Z 101.00257873535 2017-04-05T14:09:45.000Z 100.8812713623 2017-04-05T14:09:47.000Z 100.76371002197 2017-04-05T14:09:50.000Z 100.68787384033 2017-04-05T14:09:53.000Z 100.60124969482 2017-04-05T14:09:55.000Z 100.49970245361 2017-04-05T14:09:58.000Z 100.37878417969 2017-04-05T14:10:01.000Z 100.25005340576 2017-04-05T14:10:03.000Z 100.12336730957 2017-04-05T14:10:06.000Z 100.02014160156 2017-04-05T14:10:09.000Z 99.933242797852 2017-04-05T14:10:11.000Z 99.857765197754 2017-04-05T14:10:13.000Z 99.804222106934 2017-04-05T14:10:15.000Z 99.762062072754 2017-04-05T14:10:17.000Z 99.664199829102 2017-04-05T14:10:20.000Z 99.517082214355 2017-04-05T14:10:23.000Z 99.334701538086 2017-04-05T14:10:25.000Z 99.105819702148 2017-04-05T14:10:28.000Z 98.888854980469 2017-04-05T14:10:31.000Z 98.738227844238 2017-04-05T14:10:34.000Z 98.655380249023 2017-04-05T14:10:37.000Z 98.618103027344 2017-04-05T14:10:40.000Z 98.621810913086 2017-04-05T14:10:42.000Z 98.60767364502 2017-04-05T14:10:44.000Z 98.579879760742 2017-04-05T14:10:47.000Z 98.546211242676 2017-04-05T14:10:50.000Z 98.502449035645 2017-04-05T14:10:52.000Z 98.465110778809 2017-04-05T14:10:55.000Z 98.436836242676 2017-04-05T14:10:58.000Z 98.423065185547 2017-04-05T14:11:01.000Z 98.404975891113 2017-04-05T14:11:04.000Z 98.398399353027 2017-04-05T14:11:06.000Z 98.398506164551 2017-04-05T14:11:09.000Z 98.40958404541 2017-04-05T14:11:11.000Z 98.40852355957 2017-04-05T14:11:13.000Z 98.388801574707 2017-04-05T14:11:16.000Z 98.355346679688 2017-04-05T14:11:18.000Z 98.305870056152 2017-04-05T14:11:20.000Z 98.260070800781 2017-04-05T14:11:23.000Z 98.272827148438 2017-04-05T14:11:26.000Z 98.320976257324 2017-04-05T14:11:29.000Z 98.401016235352 2017-04-05T14:11:32.000Z 98.508735656738 2017-04-05T14:11:34.000Z 98.634994506836 2017-04-05T14:11:37.000Z 98.721221923828 2017-04-05T14:11:39.000Z 98.825637817383 2017-04-05T14:11:42.000Z 98.937744140625 2017-04-05T14:11:45.000Z 99.041442871094 2017-04-05T14:11:47.000Z 99.164688110352 2017-04-05T14:11:49.000Z 99.298469543457 2017-04-05T14:11:52.000Z 99.409156799316 2017-04-05T14:11:55.000Z 99.503768920898 2017-04-05T14:11:58.000Z 99.60319519043 2017-04-05T14:12:01.000Z 99.691139221191 2017-04-05T14:12:04.000Z 99.779853820801 2017-04-05T14:12:06.000Z 99.863151550293 2017-04-05T14:12:09.000Z 99.953247070312 2017-04-05T14:12:11.000Z 100.05009460449 2017-04-05T14:12:14.000Z 100.13925933838 2017-04-05T14:12:17.000Z 100.22473144531 2017-04-05T14:12:20.000Z 100.3465423584 2017-04-05T14:12:23.000Z 100.4729309082 2017-04-05T14:12:26.000Z 100.59559631348 2017-04-05T14:12:28.000Z 100.71528625488 2017-04-05T14:12:31.000Z 100.82643890381 2017-04-05T14:12:33.000Z 100.92156219482 2017-04-05T14:12:36.000Z 101.00779724121 2017-04-05T14:12:38.000Z 101.09376525879 2017-04-05T14:12:40.000Z 101.1707611084 2017-04-05T14:12:43.000Z 101.25413513184 2017-04-05T14:12:46.000Z 101.32200622559 2017-04-05T14:12:48.000Z 101.39231109619 2017-04-05T14:12:51.000Z 101.45993041992 2017-04-05T14:12:54.000Z 101.53936767578 2017-04-05T14:12:57.000Z 101.62391662598 2017-04-05T14:13:00.000Z 101.69799041748 2017-04-05T14:13:02.000Z 101.75253295898 2017-04-05T14:13:05.000Z 101.7912902832 2017-04-05T14:13:07.000Z 101.80896759033 2017-04-05T14:13:10.000Z 101.81187438965 2017-04-05T14:13:13.000Z 101.8203125 2017-04-05T14:13:15.000Z 101.83316040039 2017-04-05T14:13:17.000Z 101.85165405273 2017-04-05T14:13:20.000Z 101.86924743652 2017-04-05T14:13:23.000Z 101.88136291504 2017-04-05T14:13:26.000Z 101.89448547363 2017-04-05T14:13:28.000Z 101.9061050415 2017-04-05T14:13:30.000Z 101.91595458984 2017-04-05T14:13:33.000Z 101.93309020996 2017-04-05T14:13:36.000Z 101.96407318115 2017-04-05T14:13:39.000Z 101.99639892578 2017-04-05T14:13:41.000Z 102.02980041504 2017-04-05T14:13:43.000Z 102.06114959717 2017-04-05T14:13:46.000Z 102.07971191406 2017-04-05T14:13:48.000Z 102.09180450439 2017-04-05T14:13:51.000Z 102.08927154541 2017-04-05T14:13:53.000Z 102.06558227539 2017-04-05T14:13:55.000Z 102.02021026611 2017-04-05T14:13:58.000Z 101.95738220215 2017-04-05T14:14:01.000Z 101.87271118164 2017-04-05T14:14:03.000Z 101.77870178223 2017-04-05T14:14:06.000Z 101.69281005859 2017-04-05T14:14:08.000Z 101.61288452148 2017-04-05T14:14:11.000Z 101.528465271 2017-04-05T14:14:14.000Z 101.45188903809 2017-04-05T14:14:16.000Z 101.37979125977 2017-04-05T14:14:19.000Z 101.29387664795 2017-04-05T14:14:22.000Z 101.20257568359 2017-04-05T14:14:25.000Z 101.12669372559 2017-04-05T14:14:27.000Z 101.04048919678 2017-04-05T14:14:30.000Z 100.95023345947 2017-04-05T14:14:32.000Z 100.84428405762 2017-04-05T14:14:35.000Z 100.71324157715 2017-04-05T14:14:38.000Z 100.55170440674 2017-04-05T14:14:41.000Z 100.3550567627 2017-04-05T14:14:44.000Z 100.12640380859 2017-04-05T14:14:47.000Z 99.90641784668 2017-04-05T14:14:49.000Z 99.69686126709 2017-04-05T14:14:52.000Z 99.492469787598 2017-04-05T14:14:55.000Z 99.304878234863 2017-04-05T14:14:57.000Z 99.125778198242 2017-04-05T14:15:00.000Z 98.952003479004 2017-04-05T14:15:02.000Z 98.772262573242 2017-04-05T14:15:05.000Z 98.579978942871 2017-04-05T14:15:08.000Z 98.372970581055 2017-04-05T14:15:11.000Z 98.178062438965 2017-04-05T14:15:13.000Z 97.965187072754 2017-04-05T14:15:16.000Z 97.788833618164 2017-04-05T14:15:18.000Z 97.629951477051 2017-04-05T14:15:21.000Z 97.51245880127 2017-04-05T14:15:23.000Z 97.430366516113 2017-04-05T14:15:26.000Z 97.39582824707 2017-04-05T14:15:28.000Z 97.370788574219 2017-04-05T14:15:31.000Z 97.373321533203 2017-04-05T14:15:34.000Z 97.381462097168 2017-04-05T14:15:37.000Z 97.377174377441 2017-04-05T14:15:40.000Z 97.364791870117 2017-04-05T14:15:42.000Z 97.344589233398 2017-04-05T14:15:44.000Z 97.325035095215 2017-04-05T14:15:47.000Z 97.308097839355 2017-04-05T14:15:49.000Z 97.298263549805 2017-04-05T14:15:51.000Z 97.28857421875 2017-04-05T14:15:54.000Z 97.279327392578 2017-04-05T14:15:56.000Z 97.26570892334 2017-04-05T14:15:59.000Z 97.248207092285 2017-04-05T14:16:01.000Z 97.22501373291 2017-04-05T14:16:04.000Z 97.200416564941 2017-04-05T14:16:06.000Z 97.169250488281 2017-04-05T14:16:09.000Z 97.134750366211 2017-04-05T14:16:12.000Z 97.09831237793 2017-04-05T14:16:14.000Z 97.046562194824 2017-04-05T14:16:17.000Z 96.982650756836 2017-04-05T14:16:19.000Z 96.89884185791 2017-04-05T14:16:22.000Z 96.811988830566 2017-04-05T14:16:24.000Z 96.709609985352 2017-04-05T14:16:27.000Z 96.629867553711 2017-04-05T14:16:29.000Z 96.565086364746 2017-04-05T14:16:31.000Z 96.506980895996 2017-04-05T14:16:34.000Z 96.421142578125 2017-04-05T14:16:37.000Z 96.358657836914 2017-04-05T14:16:39.000Z 96.290077209473 2017-04-05T14:16:41.000Z 96.21484375 2017-04-05T14:16:44.000Z 96.172592163086 2017-04-05T14:16:47.000Z 96.165069580078 2017-04-05T14:16:50.000Z 96.145751953125 2017-04-05T14:16:53.000Z 96.112686157227 2017-04-05T14:16:56.000Z 96.073318481445 2017-04-05T14:16:58.000Z 96.00910949707 2017-04-05T14:17:00.000Z 95.952735900879 2017-04-05T14:17:02.000Z 95.916900634766 2017-04-05T14:17:05.000Z 95.904067993164 2017-04-05T14:17:08.000Z 95.932250976562 2017-04-05T14:17:11.000Z 96.000534057617 2017-04-05T14:17:14.000Z 96.07608795166 2017-04-05T14:17:16.000Z 96.144088745117 2017-04-05T14:17:19.000Z 96.221633911133 2017-04-05T14:17:22.000Z 96.280281066895 2017-04-05T14:17:25.000Z 96.310562133789 2017-04-05T14:17:27.000Z 96.328224182129 2017-04-05T14:17:30.000Z 96.340812683105 2017-04-05T14:17:32.000Z 96.346740722656 2017-04-05T14:17:35.000Z 96.347389221191 2017-04-05T14:17:37.000Z 96.352523803711 2017-04-05T14:17:40.000Z 96.346542358398 2017-04-05T14:17:47.000Z 96.48258972168 2017-04-05T14:19:45.000Z 96.344184875488 2017-04-05T14:19:49.000Z 96.27564239502 2017-04-05T14:19:52.000Z 96.281631469727 2017-04-05T14:19:54.000Z 96.275756835938 2017-04-05T14:19:57.000Z 96.115707397461 2017-04-05T14:19:59.000Z 96.213905334473 2017-04-05T14:20:02.000Z 96.221061706543 2017-04-05T14:20:05.000Z 96.126235961914 2017-04-05T14:20:08.000Z 96.036689758301 2017-04-05T14:20:11.000Z 95.944374084473 2017-04-05T14:20:14.000Z 95.853378295898 2017-04-05T14:20:17.000Z 95.761573791504 2017-04-05T14:20:19.000Z 95.684616088867 2017-04-05T14:20:22.000Z 95.65315246582 2017-04-05T14:20:25.000Z 95.629287719727 2017-04-05T14:20:28.000Z 95.601501464844 2017-04-05T14:20:30.000Z 95.574195861816 2017-04-05T14:20:32.000Z 95.538208007812 2017-04-05T14:20:35.000Z 95.469566345215 2017-04-05T14:20:37.000Z 95.406005859375 2017-04-05T14:20:39.000Z 95.354164123535 2017-04-05T14:20:41.000Z 95.307266235352 2017-04-05T14:20:44.000Z 95.27458190918 2017-04-05T14:20:46.000Z 95.259292602539 2017-04-05T14:20:49.000Z 95.224868774414 2017-04-05T14:20:52.000Z 95.183029174805 2017-04-05T14:20:54.000Z 95.183029174805 2017-04-05T14:21:14.000Z 95.133178710938 2017-04-05T14:21:23.000Z 94.846496582031 2017-04-05T14:25:24.000Z 94.592910766602 2017-04-05T14:25:27.000Z 94.4736328125 2017-04-05T14:25:30.000Z 94.42391204834 2017-04-05T14:25:33.000Z 94.427116394043 2017-04-05T14:25:35.000Z 94.666656494141 2017-04-05T14:25:37.000Z 94.85986328125 2017-04-05T14:25:39.000Z 94.936111450195 2017-04-05T14:25:42.000Z 94.946662902832 2017-04-05T14:25:45.000Z 94.963104248047 2017-04-05T14:25:47.000Z 94.991622924805 2017-04-05T14:25:49.000Z 95.009841918945 2017-04-05T14:25:52.000Z 95.010299682617 2017-04-05T14:25:56.000Z 94.998558044434 2017-04-05T14:25:59.000Z 94.932998657227 2017-04-05T14:26:02.000Z 94.853988647461 2017-04-05T14:26:04.000Z 94.786766052246 2017-04-05T14:26:06.000Z 94.737464904785 2017-04-05T14:26:08.000Z 94.693336486816 2017-04-05T14:26:11.000Z 94.673393249512 2017-04-05T14:26:13.000Z 94.666709899902 2017-04-05T14:26:15.000Z 94.666122436523 2017-04-05T14:26:17.000Z 94.678672790527 2017-04-05T14:26:19.000Z 94.709739685059 2017-04-05T14:26:22.000Z 94.73713684082 2017-04-05T14:26:25.000Z 94.746650695801 2017-04-05T14:26:28.000Z 94.751113891602 2017-04-05T14:26:30.000Z 94.753555297852 2017-04-05T14:26:32.000Z 94.755447387695 2017-04-05T14:26:35.000Z 94.760482788086 2017-04-05T14:26:38.000Z 94.784545898438 2017-04-05T14:26:41.000Z 94.815528869629 2017-04-05T14:26:43.000Z 94.844161987305 2017-04-05T14:26:46.000Z 94.867172241211 2017-04-05T14:26:48.000Z 94.890167236328 2017-04-05T14:26:51.000Z 94.910575866699 2017-04-05T14:26:53.000Z 94.927963256836 2017-04-05T14:26:55.000Z 94.945983886719 2017-04-05T14:26:57.000Z 94.965995788574 2017-04-05T14:26:59.000Z 94.97331237793 2017-04-05T14:27:01.000Z 94.966407775879 2017-04-05T14:27:04.000Z 94.950500488281 2017-04-05T14:27:06.000Z 94.919822692871 2017-04-05T14:27:09.000Z 94.878608703613 2017-04-05T14:27:12.000Z 94.838333129883 2017-04-05T14:27:14.000Z 94.797103881836 2017-04-05T14:27:17.000Z 94.755096435547 2017-04-05T14:27:19.000Z 94.71297454834 2017-04-05T14:27:22.000Z 94.66641998291 2017-04-05T14:27:25.000Z 94.614135742188 2017-04-05T14:27:28.000Z 94.560035705566 2017-04-05T14:27:31.000Z 94.507164001465 2017-04-05T14:27:33.000Z 94.452507019043 2017-04-05T14:27:36.000Z 94.39559173584 2017-04-05T14:27:39.000Z 94.34342956543 2017-04-05T14:27:41.000Z 94.295372009277 2017-04-05T14:27:44.000Z 94.241348266602 2017-04-05T14:27:47.000Z 94.170738220215 2017-04-05T14:27:50.000Z 94.086708068848 2017-04-05T14:27:52.000Z 93.966125488281 2017-04-05T14:27:55.000Z 93.821411132812 2017-04-05T14:27:57.000Z 93.654441833496 2017-04-05T14:27:59.000Z 93.47127532959 2017-04-05T14:28:02.000Z 93.289451599121 2017-04-05T14:28:04.000Z 93.126586914062 2017-04-05T14:28:06.000Z 92.955093383789 2017-04-05T14:28:09.000Z 92.777481079102 2017-04-05T14:28:12.000Z 92.615394592285 2017-04-05T14:28:14.000Z 92.452537536621 2017-04-05T14:28:16.000Z 92.291717529297 2017-04-05T14:28:18.000Z 92.135215759277 2017-04-05T14:28:21.000Z 91.986633300781 2017-04-05T14:28:23.000Z 91.827125549316 2017-04-05T14:28:26.000Z 91.665077209473 2017-04-05T14:28:28.000Z 91.48469543457 2017-04-05T14:28:31.000Z 91.304969787598 2017-04-05T14:28:34.000Z 91.129547119141 2017-04-05T14:28:36.000Z 90.938690185547 2017-04-05T14:28:39.000Z 90.742813110352 2017-04-05T14:28:42.000Z 90.561019897461 2017-04-05T14:28:44.000Z 90.389869689941 2017-04-05T14:28:46.000Z 90.224990844727 2017-04-05T14:28:48.000Z 90.099960327148 2017-04-05T14:28:50.000Z 89.976531982422 2017-04-05T14:28:53.000Z 89.845878601074 2017-04-05T14:28:56.000Z 89.708267211914 2017-04-05T14:28:59.000Z 89.565811157227 2017-04-05T14:29:02.000Z 89.428932189941 2017-04-05T14:29:04.000Z 89.335716247559 2017-04-05T14:29:08.000Z 89.286819458008 2017-04-05T14:29:13.000Z 89.256736755371 2017-04-05T14:29:18.000Z 89.236976623535 2017-04-05T14:29:21.000Z 89.212661743164 2017-04-05T14:29:23.000Z 89.164672851562 2017-04-05T14:29:25.000Z 89.0908203125 2017-04-05T14:29:28.000Z 89.00944519043 2017-04-05T14:29:31.000Z 88.923240661621 2017-04-05T14:29:34.000Z 88.841903686523 2017-04-05T14:29:36.000Z 88.75651550293 2017-04-05T14:29:39.000Z 88.679252624512 2017-04-05T14:29:41.000Z 88.612838745117 2017-04-05T14:29:49.000Z 88.558799743652 2017-04-05T14:29:52.000Z 88.509140014648 2017-04-05T14:29:56.000Z 88.466369628906 2017-04-05T14:29:58.000Z 88.420188903809 2017-04-05T14:30:02.000Z 88.375625610352 2017-04-05T14:30:05.000Z 88.331008911133 2017-04-05T14:30:07.000Z 88.283164978027 2017-04-05T14:30:10.000Z 88.243865966797 2017-04-05T14:30:12.000Z 88.217025756836 2017-04-05T14:30:15.000Z 88.20426940918 2017-04-05T14:30:18.000Z 88.194274902344 2017-04-05T14:30:21.000Z 88.18920135498 2017-04-05T14:30:23.000Z 88.188194274902 2017-04-05T14:30:26.000Z 88.181587219238 2017-04-05T14:30:29.000Z 88.161323547363 2017-04-05T14:30:31.000Z 88.145088195801 2017-04-05T14:30:33.000Z 88.134132385254 2017-04-05T14:30:45.000Z 88.111755371094 2017-04-05T14:31:02.000Z 88.081825256348 2017-04-05T14:31:04.000Z 88.053863525391 2017-04-05T14:31:07.000Z 88.025253295898 2017-04-05T14:31:09.000Z 87.993598937988 2017-04-05T14:31:12.000Z 87.968559265137 2017-04-05T14:31:14.000Z 87.949775695801 2017-04-05T14:31:17.000Z 87.931427001953 2017-04-05T14:31:20.000Z 87.911903381348 2017-04-05T14:31:22.000Z 87.891319274902 2017-04-05T14:31:24.000Z 87.871910095215 2017-04-05T14:31:27.000Z 87.857391357422 2017-04-05T14:31:29.000Z 87.836975097656 2017-04-05T14:31:32.000Z 87.808242797852 2017-04-05T14:31:35.000Z 87.774200439453 2017-04-05T14:31:38.000Z 87.733383178711 2017-04-05T14:31:40.000Z 87.680892944336 2017-04-05T14:31:43.000Z 87.637886047363 2017-04-05T14:31:45.000Z 87.599868774414 2017-04-05T14:31:48.000Z 87.562461853027 2017-04-05T14:31:51.000Z 87.526306152344 2017-04-05T14:31:54.000Z 87.496246337891 2017-04-05T14:31:56.000Z 87.455154418945 2017-04-05T14:31:59.000Z 87.414482116699 2017-04-05T14:32:01.000Z 87.37614440918 2017-04-05T14:32:03.000Z 87.336906433105 2017-04-05T14:32:06.000Z 87.292495727539 2017-04-05T14:32:09.000Z 87.247787475586 2017-04-05T14:32:12.000Z 87.196792602539 2017-04-05T14:32:15.000Z 87.138725280762 2017-04-05T14:32:18.000Z 87.078681945801 2017-04-05T14:32:20.000Z 87.013938903809 2017-04-05T14:32:23.000Z 86.956466674805 2017-04-05T14:32:25.000Z 86.902053833008 2017-04-05T14:32:27.000Z 86.852935791016 2017-04-05T14:32:30.000Z 86.799301147461 2017-04-05T14:32:33.000Z 86.753402709961 2017-04-05T14:32:35.000Z 86.705169677734 2017-04-05T14:32:37.000Z 86.652618408203 2017-04-05T14:32:40.000Z 86.59928894043 2017-04-05T14:32:42.000Z 86.545150756836 2017-04-05T14:32:45.000Z 86.479019165039 2017-04-05T14:32:48.000Z 86.404098510742 2017-04-05T14:32:51.000Z 86.332702636719 2017-04-05T14:32:53.000Z 86.251663208008 2017-04-05T14:32:56.000Z 86.164733886719 2017-04-05T14:32:59.000Z 86.089920043945 2017-04-05T14:33:02.000Z 86.022964477539 2017-04-05T14:33:05.000Z 85.960845947266 2017-04-05T14:33:07.000Z 85.909492492676 2017-04-05T14:33:10.000Z 85.876052856445 2017-04-05T14:33:13.000Z 85.848289489746 2017-04-05T14:33:15.000Z 85.828247070312 2017-04-05T14:33:17.000Z 85.812301635742 2017-04-05T14:33:19.000Z 85.802337646484 2017-04-05T14:33:21.000Z 85.792510986328 2017-04-05T14:33:24.000Z 85.781593322754 2017-04-05T14:33:26.000Z 85.769691467285 2017-04-05T14:33:29.000Z 85.758361816406 2017-04-05T14:33:31.000Z 85.746849060059 2017-04-05T14:33:34.000Z 85.737945556641 2017-04-05T14:33:36.000Z 85.732276916504 2017-04-05T14:33:39.000Z 85.730842590332 2017-04-05T14:33:41.000Z 85.73210144043 2017-04-05T14:33:44.000Z 85.735824584961 2017-04-05T14:33:47.000Z 85.739479064941 2017-04-05T14:33:49.000Z 85.745849609375 2017-04-05T14:33:52.000Z 85.753379821777 2017-04-05T14:33:54.000Z 85.76375579834 2017-04-05T14:33:56.000Z 85.773361206055 2017-04-05T14:33:59.000Z 85.788528442383 2017-04-05T14:34:01.000Z 85.809608459473 2017-04-05T14:34:04.000Z 85.836410522461 2017-04-05T14:34:07.000Z 85.866416931152 2017-04-05T14:34:09.000Z 85.907516479492 2017-04-05T14:34:12.000Z 85.950759887695 2017-04-05T14:34:14.000Z 86.003578186035 2017-04-05T14:34:17.000Z 86.06037902832 2017-04-05T14:34:19.000Z 86.12279510498 2017-04-05T14:34:21.000Z 86.189712524414 2017-04-05T14:34:23.000Z 86.26530456543 2017-04-05T14:34:26.000Z 86.331489562988 2017-04-05T14:34:29.000Z 86.394401550293 2017-04-05T14:34:31.000Z 86.455680847168 2017-04-05T14:34:34.000Z 86.511367797852 2017-04-05T14:34:37.000Z 86.566879272461 2017-04-05T14:34:40.000Z 86.620849609375 2017-04-05T14:34:42.000Z 86.685134887695 2017-04-05T14:34:45.000Z 86.746421813965 2017-04-05T14:34:48.000Z 86.806228637695 2017-04-05T14:34:50.000Z 86.854125976562 2017-04-05T14:34:52.000Z 86.903266906738 2017-04-05T14:34:55.000Z 86.939674377441 2017-04-05T14:34:57.000Z 86.969711303711 2017-04-05T14:35:00.000Z 86.994384765625 2017-04-05T14:35:03.000Z 87.013809204102 2017-04-05T14:35:06.000Z 87.01993560791 2017-04-05T14:35:09.000Z 87.008262634277 2017-04-05T14:35:12.000Z 86.988662719727 2017-04-05T14:35:14.000Z 86.96263885498 2017-04-05T14:35:16.000Z 86.941787719727 2017-04-05T14:35:18.000Z 86.92350769043 2017-04-05T14:35:21.000Z 86.916275024414 2017-04-05T14:35:24.000Z 86.916427612305 2017-04-05T14:35:27.000Z 86.920639038086 2017-04-05T14:35:29.000Z 86.917907714844 2017-04-05T14:35:31.000Z 86.915939331055 2017-04-05T14:35:33.000Z 86.906204223633 2017-04-05T14:35:36.000Z 86.897109985352 2017-04-05T14:35:39.000Z 86.884628295898 2017-04-05T14:35:41.000Z 86.87491607666 2017-04-05T14:35:44.000Z 86.869789123535 2017-04-05T14:35:46.000Z 86.876609802246 2017-04-05T14:35:49.000Z 86.876235961914 2017-04-05T14:35:52.000Z 86.876312255859 2017-04-05T14:35:55.000Z 86.874404907227 2017-04-05T14:35:57.000Z 86.870697021484 2017-04-05T14:36:00.000Z 86.865135192871 2017-04-05T14:36:03.000Z 86.864646911621 2017-04-05T14:36:05.000Z 86.865921020508 2017-04-05T14:36:07.000Z 86.861145019531 2017-04-05T14:36:10.000Z 86.85082244873 2017-04-05T14:36:12.000Z 86.83430480957 2017-04-05T14:36:14.000Z 86.81192779541 2017-04-05T14:36:17.000Z 86.786026000977 2017-04-05T14:36:20.000Z 86.77278137207 2017-04-05T14:36:23.000Z 86.770004272461 2017-04-05T14:36:25.000Z 86.775253295898 2017-04-05T14:36:27.000Z 86.791397094727 2017-04-05T14:36:29.000Z 86.822151184082 2017-04-05T14:36:32.000Z 86.852981567383 2017-04-05T14:36:34.000Z 86.880409240723 2017-04-05T14:36:37.000Z 86.907913208008 2017-04-05T14:36:39.000Z 86.936866760254 2017-04-05T14:36:42.000Z 86.966567993164 2017-04-05T14:36:44.000Z 86.996849060059 2017-04-05T14:36:46.000Z 87.038314819336 2017-04-05T14:36:49.000Z 87.082786560059 2017-04-05T14:36:51.000Z 87.132904052734 2017-04-05T14:36:54.000Z 87.181289672852 2017-04-05T14:36:57.000Z 87.22038269043 2017-04-05T14:36:59.000Z 87.245376586914 2017-04-05T14:37:01.000Z 87.261283874512 2017-04-05T14:37:04.000Z 87.266639709473 2017-04-05T14:37:07.000Z 87.263549804688 2017-04-05T14:37:09.000Z 87.265014648438 2017-04-05T14:37:12.000Z 87.265014648438 2017-04-05T14:37:15.000Z 87.266479492188 2017-04-05T14:37:17.000Z 87.271606445312 2017-04-05T14:37:20.000Z 87.289100646973 2017-04-05T14:37:22.000Z 87.326400756836 2017-04-05T14:37:25.000Z 87.365516662598 2017-04-05T14:37:28.000Z 87.416328430176 2017-04-05T14:37:31.000Z 87.483337402344 2017-04-05T14:37:33.000Z 87.550643920898 2017-04-05T14:37:35.000Z 87.615989685059 2017-04-05T14:37:38.000Z 87.688095092773 2017-04-05T14:37:41.000Z 87.771049499512 2017-04-05T14:37:43.000Z 87.85205078125 2017-04-05T14:37:46.000Z 87.940780639648 2017-04-05T14:37:49.000Z 88.028526306152 2017-04-05T14:37:52.000Z 88.137840270996 2017-04-05T14:37:55.000Z 88.242469787598 2017-04-05T14:37:57.000Z 88.347915649414 2017-04-05T14:38:00.000Z 88.440727233887 2017-04-05T14:38:03.000Z 88.52685546875 2017-04-05T14:38:06.000Z 88.596466064453 2017-04-05T14:38:08.000Z 88.668479919434 2017-04-05T14:38:11.000Z 88.725662231445 2017-04-05T14:38:13.000Z 88.797073364258 2017-04-05T14:38:16.000Z 88.876914978027 2017-04-05T14:38:18.000Z 88.955764770508 2017-04-05T14:38:20.000Z 89.016067504883 2017-04-05T14:38:23.000Z 89.074935913086 2017-04-05T14:38:26.000Z 89.134170532227 2017-04-05T14:38:28.000Z 89.200210571289 2017-04-05T14:38:30.000Z 89.277587890625 2017-04-05T14:38:33.000Z 89.378265380859 2017-04-05T14:38:36.000Z 89.495452880859 2017-04-05T14:38:39.000Z 89.605567932129 2017-04-05T14:38:41.000Z 89.69847869873 2017-04-05T14:38:44.000Z 89.776931762695 2017-04-05T14:38:46.000Z 89.84725189209 2017-04-05T14:38:49.000Z 89.929481506348 2017-04-05T14:38:52.000Z 90.01537322998 2017-04-05T14:38:54.000Z 90.096450805664 2017-04-05T14:38:57.000Z 90.15657043457 2017-04-05T14:38:59.000Z 90.193916320801 2017-04-05T14:39:02.000Z 90.201065063477 2017-04-05T14:39:07.000Z 90.200416564941 2017-04-05T14:39:10.000Z 90.207542419434 2017-04-05T14:39:12.000Z 90.261611938477 2017-04-05T14:39:15.000Z 90.345405578613 2017-04-05T14:39:18.000Z 90.449447631836 2017-04-05T14:39:20.000Z 90.564819335938 2017-04-05T14:39:22.000Z 90.697265625 2017-04-05T14:39:25.000Z 90.820571899414 2017-04-05T14:39:27.000Z 90.95384979248 2017-04-05T14:39:30.000Z 91.088333129883 2017-04-05T14:39:33.000Z 91.207298278809 2017-04-05T14:39:35.000Z 91.301612854004 2017-04-05T14:39:38.000Z 91.406730651855 2017-04-05T14:39:41.000Z 91.49373626709 2017-04-05T14:39:43.000Z 91.605880737305 2017-04-05T14:39:46.000Z 91.713859558105 2017-04-05T14:39:48.000Z 91.826927185059 2017-04-05T14:39:51.000Z 91.907272338867 2017-04-05T14:39:53.000Z 91.966697692871 2017-04-05T14:39:55.000Z 91.975524902344 2017-04-05T14:39:58.000Z 91.975387573242 2017-04-05T14:40:00.000Z 91.94645690918 2017-04-05T14:40:03.000Z 91.900634765625 2017-04-05T14:40:05.000Z 91.844879150391 2017-04-05T14:40:07.000Z 91.775024414062 2017-04-05T14:40:10.000Z 91.70922088623 2017-04-05T14:40:12.000Z 91.655471801758 2017-04-05T14:40:14.000Z 91.606735229492 2017-04-05T14:40:17.000Z 91.549110412598 2017-04-05T14:40:20.000Z 91.486709594727 2017-04-05T14:40:23.000Z 91.409950256348 2017-04-05T14:40:25.000Z 91.32527923584 2017-04-05T14:40:28.000Z 91.230911254883 2017-04-05T14:40:31.000Z 91.158302307129 2017-04-05T14:40:33.000Z 91.107986450195 2017-04-05T14:40:36.000Z 91.07088470459 2017-04-05T14:40:38.000Z 91.04850769043 2017-04-05T14:40:40.000Z 91.039031982422 2017-04-05T14:40:42.000Z 91.036598205566 2017-04-05T14:40:45.000Z 91.041793823242 2017-04-05T14:40:48.000Z 91.076644897461 2017-04-05T14:40:51.000Z 91.12727355957 2017-04-05T14:40:53.000Z 91.198715209961 2017-04-05T14:40:56.000Z 91.273124694824 2017-04-05T14:40:58.000Z 91.351470947266 2017-04-05T14:41:00.000Z 91.424095153809 2017-04-05T14:41:03.000Z 91.514289855957 2017-04-05T14:41:06.000Z 91.594772338867 2017-04-05T14:41:09.000Z 91.681999206543 2017-04-05T14:41:11.000Z 91.760581970215 2017-04-05T14:41:13.000Z 91.828750610352 2017-04-05T14:41:16.000Z 91.88249206543 2017-04-05T14:41:19.000Z 91.94603729248 2017-04-05T14:41:21.000Z 92.01057434082 2017-04-05T14:41:23.000Z 92.104934692383 2017-04-05T14:41:26.000Z 92.199401855469 2017-04-05T14:41:28.000Z 92.287094116211 2017-04-05T14:41:31.000Z 92.408760070801 2017-04-05T14:41:34.000Z 92.534355163574 2017-04-05T14:41:36.000Z 92.65217590332 2017-04-05T14:41:38.000Z 92.787094116211 2017-04-05T14:41:40.000Z 92.928955078125 2017-04-05T14:41:42.000Z 93.012756347656 2017-04-05T14:41:45.000Z 93.104919433594 2017-04-05T14:41:48.000Z 93.187881469727 2017-04-05T14:41:50.000Z 93.248916625977 2017-04-05T14:41:52.000Z 93.325149536133 2017-04-05T14:41:55.000Z 93.421279907227 2017-04-05T14:41:57.000Z 93.510543823242 2017-04-05T14:41:59.000Z 93.577415466309 2017-04-05T14:42:02.000Z 93.606063842773 2017-04-05T14:42:05.000Z 93.595672607422 2017-04-05T14:42:08.000Z 93.561752319336 2017-04-05T14:42:10.000Z 93.495910644531 2017-04-05T14:42:13.000Z 93.43083190918 2017-04-05T14:42:15.000Z 93.413139343262 2017-04-05T14:42:18.000Z 93.415786743164 2017-04-05T14:42:21.000Z 93.43953704834 2017-04-05T14:42:24.000Z 93.471733093262 2017-04-05T14:42:26.000Z 93.505187988281 2017-04-05T14:42:28.000Z 93.519882202148 2017-04-05T14:42:31.000Z 93.496871948242 2017-04-05T14:42:34.000Z 93.479125976562 2017-04-05T14:42:36.000Z 93.475845336914 2017-04-05T14:42:38.000Z 93.494956970215 2017-04-05T14:42:41.000Z 93.526588439941 2017-04-05T14:42:44.000Z 93.588836669922 2017-04-05T14:42:46.000Z 93.63973236084 2017-04-05T14:42:48.000Z 93.69393157959 2017-04-05T14:42:51.000Z 93.735961914062 2017-04-05T14:42:54.000Z 93.767929077148 2017-04-05T14:42:57.000Z 93.811645507812 2017-04-05T14:43:00.000Z 93.866821289062 2017-04-05T14:43:02.000Z 93.908447265625 2017-04-05T14:43:05.000Z 93.939575195312 2017-04-05T14:43:08.000Z 93.9599609375 2017-04-05T14:43:10.000Z 93.964599609375 2017-04-05T14:43:13.000Z 93.96142578125 2017-04-05T14:43:16.000Z 93.948120117188 2017-04-05T14:43:18.000Z 93.937377929688 2017-04-05T14:43:21.000Z 93.946411132812 2017-04-05T14:43:24.000Z 93.962646484375 2017-04-05T14:43:26.000Z 94.008056640625 2017-04-05T14:43:29.000Z 94.07958984375 2017-04-05T14:43:31.000Z 94.155517578125 2017-04-05T14:43:34.000Z 94.227729797363 2017-04-05T14:43:37.000Z 94.290420532227 2017-04-05T14:43:39.000Z 94.33332824707 2017-04-05T14:43:41.000Z 94.365676879883 2017-04-05T14:43:44.000Z 94.383033752441 2017-04-05T14:43:46.000Z 94.41446685791 2017-04-05T14:43:49.000Z 94.456741333008 2017-04-05T14:43:51.000Z 94.484771728516 2017-04-05T14:43:53.000Z 94.519676208496 2017-04-05T14:43:56.000Z 94.595260620117 2017-04-05T14:43:59.000Z 94.675971984863 2017-04-05T14:44:01.000Z 94.757774353027 2017-04-05T14:44:04.000Z 94.848045349121 2017-04-05T14:44:06.000Z 94.922294616699 2017-04-05T14:44:09.000Z 94.977149963379 2017-04-05T14:44:11.000Z 95.039443969727 2017-04-05T14:44:14.000Z 95.091484069824 2017-04-05T14:44:17.000Z 95.136489868164 2017-04-05T14:44:19.000Z 95.182823181152 2017-04-05T14:44:22.000Z 95.227912902832 2017-04-05T14:44:24.000Z 95.24772644043 2017-04-05T14:44:26.000Z 95.279396057129 2017-04-05T14:44:28.000Z 95.349647521973 2017-04-05T14:44:31.000Z 95.453346252441 2017-04-05T14:44:33.000Z 95.575317382812 2017-04-05T14:44:36.000Z 95.71711730957 2017-04-05T14:44:40.000Z 95.838043212891 2017-04-05T14:44:42.000Z 95.909378051758 2017-04-05T14:44:44.000Z 95.929351806641 2017-04-05T14:44:47.000Z 95.92179107666 2017-04-05T14:44:49.000Z 95.887672424316 2017-04-05T14:44:52.000Z 95.852966308594 2017-04-05T14:44:55.000Z 95.832069396973 2017-04-05T14:44:57.000Z 95.840637207031 2017-04-05T14:45:05.000Z 95.878158569336 2017-04-05T14:45:07.000Z 95.953552246094 2017-04-05T14:45:10.000Z 96.050003051758 2017-04-05T14:45:12.000Z 96.172225952148 2017-04-05T14:45:14.000Z 96.303237915039 2017-04-05T14:45:16.000Z 96.43798828125 2017-04-05T14:45:19.000Z 96.555641174316 2017-04-05T14:45:21.000Z 96.670921325684 2017-04-05T14:45:24.000Z 96.774673461914 2017-04-05T14:45:27.000Z 96.896408081055 2017-04-05T14:45:30.000Z 97.00764465332 2017-04-05T14:45:32.000Z 97.106246948242 2017-04-05T14:45:35.000Z 97.207290649414 2017-04-05T14:45:38.000Z 97.298522949219 2017-04-05T14:45:41.000Z 97.361228942871 2017-04-05T14:45:44.000Z 97.417037963867 2017-04-05T14:45:46.000Z 97.44580078125 2017-04-05T14:45:48.000Z 97.4296875 2017-04-05T14:45:51.000Z 97.377502441406 2017-04-05T14:45:54.000Z 97.309753417969 2017-04-05T14:45:56.000Z 97.211791992188 2017-04-05T14:45:59.000Z 97.056518554688 2017-04-05T14:46:02.000Z 96.910766601562 2017-04-05T14:46:04.000Z 96.785888671875 2017-04-05T14:46:07.000Z 96.652954101562 2017-04-05T14:46:10.000Z 96.563049316406 2017-04-05T14:46:13.000Z 96.567443847656 2017-04-05T14:46:15.000Z 96.601501464844 2017-04-05T14:46:17.000Z 96.641235351562 2017-04-05T14:46:20.000Z 96.682479858398 2017-04-05T14:46:22.000Z 96.68920135498 2017-04-05T14:46:24.000Z 96.674339294434 2017-04-05T14:46:26.000Z 96.637008666992 2017-04-05T14:46:29.000Z 96.59504699707 2017-04-05T14:46:32.000Z 96.54997253418 2017-04-05T14:46:34.000Z 96.479385375977 2017-04-05T14:46:37.000Z 96.392845153809 2017-04-05T14:46:40.000Z 96.307167053223 2017-04-05T14:46:42.000Z 96.239845275879 2017-04-05T14:46:45.000Z 96.216247558594 2017-04-05T14:46:48.000Z 96.240966796875 2017-04-05T14:46:50.000Z 96.293151855469 2017-04-05T14:46:53.000Z 96.373352050781 2017-04-05T14:46:55.000Z 96.450073242188 2017-04-05T14:46:57.000Z 96.494750976562 2017-04-05T14:47:00.000Z 96.517272949219 2017-04-05T14:47:04.000Z 96.530090332031 2017-04-05T14:47:07.000Z 96.522583007812 2017-04-05T14:47:09.000Z 96.50537109375 2017-04-05T14:47:12.000Z 96.481018066406 2017-04-05T14:47:15.000Z 96.459777832031 2017-04-05T14:47:18.000Z 96.441467285156 2017-04-05T14:47:20.000Z 96.424987792969 2017-04-05T14:47:23.000Z 96.400451660156 2017-04-05T14:47:25.000Z 96.376831054688 2017-04-05T14:47:28.000Z 96.335998535156 2017-04-05T14:47:31.000Z 96.279235839844 2017-04-05T14:47:33.000Z 96.183654785156 2017-04-05T14:47:36.000Z 96.082214355469 2017-04-05T14:47:38.000Z 95.974182128906 2017-04-05T14:47:40.000Z 95.87109375 2017-04-05T14:47:42.000Z 95.753356933594 2017-04-05T14:47:45.000Z 95.666015625 2017-04-05T14:47:48.000Z 95.587097167969 2017-04-05T14:47:50.000Z 95.534729003906 2017-04-05T14:47:52.000Z 95.486755371094 2017-04-05T14:47:55.000Z 95.460037231445 2017-04-05T14:47:58.000Z 95.449417114258 2017-04-05T14:48:00.000Z 95.444442749023 2017-04-05T14:48:02.000Z 95.44603729248 2017-04-05T14:48:05.000Z 95.485359191895 2017-04-05T14:48:08.000Z 95.540420532227 2017-04-05T14:48:11.000Z 95.596939086914 2017-04-05T14:48:13.000Z 95.676315307617 2017-04-05T14:48:16.000Z 95.760719299316 2017-04-05T14:48:19.000Z 95.831680297852 2017-04-05T14:48:22.000Z 95.895942687988 2017-04-05T14:48:25.000Z 95.953994750977 2017-04-05T14:48:28.000Z 95.987174987793 2017-04-05T14:48:30.000Z 95.997619628906 2017-04-05T14:48:33.000Z 95.994247436523 2017-04-05T14:48:35.000Z 95.987869262695 2017-04-05T14:48:38.000Z 95.977355957031 2017-04-05T14:48:41.000Z 95.963050842285 2017-04-05T14:48:44.000Z 95.944961547852 2017-04-05T14:48:47.000Z 95.921730041504 2017-04-05T14:48:50.000Z 95.893539428711 2017-04-05T14:48:53.000Z 95.864356994629 2017-04-05T14:48:56.000Z 95.837631225586 2017-04-05T14:48:58.000Z 95.807479858398 2017-04-05T14:49:01.000Z 95.768112182617 2017-04-05T14:49:04.000Z 95.724349975586 2017-04-05T14:49:06.000Z 95.666870117188 2017-04-05T14:49:09.000Z 95.591819763184 2017-04-05T14:49:12.000Z 95.518257141113 2017-04-05T14:49:14.000Z 95.443084716797 2017-04-05T14:49:17.000Z 95.368957519531 2017-04-05T14:49:20.000Z 95.303367614746 2017-04-05T14:49:22.000Z 95.250007629395 2017-04-05T14:49:24.000Z 95.189979553223 2017-04-05T14:49:27.000Z 95.134864807129 2017-04-05T14:49:30.000Z 95.080406188965 2017-04-05T14:49:33.000Z 95.02848815918 2017-04-05T14:49:35.000Z 94.971252441406 2017-04-05T14:49:37.000Z 94.911964416504 2017-04-05T14:49:40.000Z 94.851119995117 2017-04-05T14:49:42.000Z 94.784378051758 2017-04-05T14:49:45.000Z 94.715713500977 2017-04-05T14:49:48.000Z 94.646926879883 2017-04-05T14:49:51.000Z 94.587036132812 2017-04-05T14:49:54.000Z 94.530639648438 2017-04-05T14:49:57.000Z 94.486328125 2017-04-05T14:50:00.000Z 94.454040527344 2017-04-05T14:50:02.000Z 94.437194824219 2017-04-05T14:50:04.000Z 94.423400878906 2017-04-05T14:50:07.000Z 94.412841796875 2017-04-05T14:50:09.000Z 94.400268554688 2017-04-05T14:50:11.000Z 94.375122070312 2017-04-05T14:50:14.000Z 94.334289550781 2017-04-05T14:50:16.000Z 94.287353515625 2017-04-05T14:50:19.000Z 94.241516113281 2017-04-05T14:50:21.000Z 94.199157714844 2017-04-05T14:50:24.000Z 94.159118652344 2017-04-05T14:50:26.000Z 94.124694824219 2017-04-05T14:50:28.000Z 94.094543457031 2017-04-05T14:50:31.000Z 94.063842773438 2017-04-05T14:50:34.000Z 94.063842773438 2017-04-05T14:50:54.000Z 94.030395507812 2017-04-05T14:51:11.000Z 93.998229980469 2017-04-05T14:51:25.000Z 93.973876953125 2017-04-05T14:51:27.000Z 93.960083007812 2017-04-05T14:51:29.000Z 93.956237792969 2017-04-05T14:51:32.000Z 93.955871582031 2017-04-05T14:51:34.000Z 93.957885742188 2017-04-05T14:51:37.000Z 93.958297729492 2017-04-05T14:51:39.000Z 93.953590393066 2017-04-05T14:51:41.000Z 93.93489074707 2017-04-05T14:51:44.000Z 93.90478515625 2017-04-05T14:51:46.000Z 93.851119995117 2017-04-05T14:51:49.000Z 93.788131713867 2017-04-05T14:51:51.000Z 93.705253601074 2017-04-05T14:51:54.000Z 93.624862670898 2017-04-05T14:51:56.000Z 93.541152954102 2017-04-05T14:51:59.000Z 93.469711303711 2017-04-05T14:52:01.000Z 93.398780822754 2017-04-05T14:52:03.000Z 93.329452514648 2017-04-05T14:52:06.000Z 93.247436523438 2017-04-05T14:52:08.000Z 93.163604736328 2017-04-05T14:52:10.000Z 93.079925537109 2017-04-05T14:52:13.000Z 92.99299621582 2017-04-05T14:52:16.000Z 92.906623840332 2017-04-05T14:52:19.000Z 92.823081970215 2017-04-05T14:52:22.000Z 92.751091003418 2017-04-05T14:52:24.000Z 92.68529510498 2017-04-05T14:52:27.000Z 92.632225036621 2017-04-05T14:52:29.000Z 92.595237731934 2017-04-05T14:52:32.000Z 92.576644897461 2017-04-05T14:52:35.000Z 92.560508728027 2017-04-05T14:52:37.000Z 92.550804138184 2017-04-05T14:52:40.000Z 92.536209106445 2017-04-05T14:52:43.000Z 92.520713806152 2017-04-05T14:52:46.000Z 92.496505737305 2017-04-05T14:52:48.000Z 92.469932556152 2017-04-05T14:52:50.000Z 92.431358337402 2017-04-05T14:52:53.000Z 92.386260986328 2017-04-05T14:52:55.000Z 92.334182739258 2017-04-05T14:52:58.000Z 92.280349731445 2017-04-05T14:53:00.000Z 92.225425720215 2017-04-05T14:53:02.000Z 92.172431945801 2017-04-05T14:53:05.000Z 92.132942199707 2017-04-05T14:53:08.000Z 92.096923828125 2017-04-05T14:53:10.000Z 92.062965393066 2017-04-05T14:53:13.000Z 92.032371520996 2017-04-05T14:53:15.000Z 92.000778198242 2017-04-05T14:53:18.000Z 91.953895568848 2017-04-05T14:53:21.000Z 91.908317565918 2017-04-05T14:53:23.000Z 91.865325927734 2017-04-05T14:53:26.000Z 91.82625579834 2017-04-05T14:53:28.000Z 91.798782348633 2017-04-05T14:53:30.000Z 91.78205871582 2017-04-05T14:53:32.000Z 91.767105102539 2017-04-05T14:53:35.000Z 91.756042480469 2017-04-05T14:53:37.000Z 91.748039245605 2017-04-05T14:53:40.000Z 91.742691040039 2017-04-05T14:53:42.000Z 91.731155395508 2017-04-05T14:53:45.000Z 91.722213745117 2017-04-05T14:53:48.000Z 91.724227905273 2017-04-05T14:53:51.000Z 91.731887817383 2017-04-05T14:53:53.000Z 91.749069213867 2017-04-05T14:53:56.000Z 91.77734375 2017-04-05T14:53:59.000Z 91.814453125 2017-04-05T14:54:02.000Z 91.84375 2017-04-05T14:54:04.000Z 91.880859375 2017-04-05T14:54:07.000Z 91.927734375 2017-04-05T14:54:10.000Z 91.982421875 2017-04-05T14:54:12.000Z 92.041015625 2017-04-05T14:54:15.000Z 92.103515625 2017-04-05T14:54:18.000Z 92.15625 2017-04-05T14:54:20.000Z 92.201171875 2017-04-05T14:54:23.000Z 92.24609375 2017-04-05T14:54:25.000Z 92.2890625 2017-04-05T14:54:27.000Z 92.33984375 2017-04-05T14:54:30.000Z 92.38671875 2017-04-05T14:54:32.000Z 92.423828125 2017-04-05T14:54:34.000Z 92.455078125 2017-04-05T14:54:37.000Z 92.4765625 2017-04-05T14:54:39.000Z 92.48046875 2017-04-05T14:54:42.000Z 92.499488830566 2017-04-05T14:54:45.000Z 92.533157348633 2017-04-05T14:54:48.000Z 92.573318481445 2017-04-05T14:54:50.000Z 92.619956970215 2017-04-05T14:54:52.000Z 92.682899475098 2017-04-05T14:54:55.000Z 92.742050170898 2017-04-05T14:54:58.000Z 92.802352905273 2017-04-05T14:55:01.000Z 92.860946655273 2017-04-05T14:55:04.000Z 92.926513671875 2017-04-05T14:55:07.000Z 92.98893737793 2017-04-05T14:55:09.000Z 93.047164916992 2017-04-05T14:55:12.000Z 93.093627929688 2017-04-05T14:55:14.000Z 93.138961791992 2017-04-05T14:55:16.000Z 93.180068969727 2017-04-05T14:55:18.000Z 93.221588134766 2017-04-05T14:55:20.000Z 93.268943786621 2017-04-05T14:55:23.000Z 93.320983886719 2017-04-05T14:55:25.000Z 93.383987426758 2017-04-05T14:55:28.000Z 93.447364807129 2017-04-05T14:55:30.000Z 93.511024475098 2017-04-05T14:55:32.000Z 93.567596435547 2017-04-05T14:55:34.000Z 93.618751525879 2017-04-05T14:55:37.000Z 93.648277282715 2017-04-05T14:55:40.000Z 93.665321350098 2017-04-05T14:55:42.000Z 93.666915893555 2017-04-05T14:55:45.000Z 93.656478881836 2017-04-05T14:55:48.000Z 93.636940002441 2017-04-05T14:55:50.000Z 93.615219116211 2017-04-05T14:55:53.000Z 93.593940734863 2017-04-05T14:55:55.000Z 93.574668884277 2017-04-05T14:55:58.000Z 93.556327819824 2017-04-05T14:56:00.000Z 93.539024353027 2017-04-05T14:56:02.000Z 93.523414611816 2017-04-05T14:56:05.000Z 93.507339477539 2017-04-05T14:56:08.000Z 93.491287231445 2017-04-05T14:56:11.000Z 93.477333068848 2017-04-05T14:56:13.000Z 93.463310241699 2017-04-05T14:56:16.000Z 93.451347351074 2017-04-05T14:56:18.000Z 93.441398620605 2017-04-05T14:56:20.000Z 93.434150695801 2017-04-05T14:56:23.000Z 93.427421569824 2017-04-05T14:56:25.000Z 93.424476623535 2017-04-05T14:56:28.000Z 93.425086975098 2017-04-05T14:56:30.000Z 93.425559997559 2017-04-05T14:56:33.000Z 93.427780151367 2017-04-05T14:56:36.000Z 93.4296875 2017-04-05T14:56:39.000Z 93.435546875 2017-04-05T14:56:42.000Z 93.4404296875 2017-04-05T14:56:44.000Z 93.443359375 2017-04-05T14:56:47.000Z 93.443359375 2017-04-05T14:56:50.000Z 93.4443359375 2017-04-05T14:56:53.000Z 93.4423828125 2017-04-05T14:56:56.000Z 93.4423828125 2017-04-05T14:56:58.000Z 93.4462890625 2017-04-05T14:57:00.000Z 93.4521484375 2017-04-05T14:57:03.000Z 93.458984375 2017-04-05T14:57:06.000Z 93.4658203125 2017-04-05T14:57:09.000Z 93.46875 2017-04-05T14:57:12.000Z 93.4716796875 2017-04-05T14:57:15.000Z 93.4755859375 2017-04-05T14:57:18.000Z 93.4794921875 2017-04-05T14:57:21.000Z 93.4833984375 2017-04-05T14:57:23.000Z 93.4931640625 2017-04-05T14:57:26.000Z 93.50390625 2017-04-05T14:57:28.000Z 93.515625 2017-04-05T14:57:31.000Z 93.529296875 2017-04-05T14:57:33.000Z 93.5419921875 2017-04-05T14:57:35.000Z 93.5498046875 2017-04-05T14:57:38.000Z 93.556640625 2017-04-05T14:57:41.000Z 93.5615234375 2017-04-05T14:57:43.000Z 93.5634765625 2017-04-05T14:57:45.000Z 93.56640625 2017-04-05T14:57:48.000Z 93.5703125 2017-04-05T14:57:50.000Z 93.5751953125 2017-04-05T14:57:53.000Z 93.5791015625 2017-04-05T14:57:55.000Z 93.5810546875 2017-04-05T14:57:58.000Z 93.5791015625 2017-04-05T14:58:01.000Z 93.576171875 2017-04-05T14:58:03.000Z 93.5751953125 2017-04-05T14:58:06.000Z 93.576171875 2017-04-05T14:58:09.000Z 93.573440551758 2017-04-05T14:58:12.000Z 93.560523986816 2017-04-05T14:58:14.000Z 93.52897644043 2017-04-05T14:58:17.000Z 93.472541809082 2017-04-05T14:58:20.000Z 93.398681640625 2017-04-05T14:58:22.000Z 93.304840087891 2017-04-05T14:58:25.000Z 93.211929321289 2017-04-05T14:58:27.000Z 93.116744995117 2017-04-05T14:58:30.000Z 93.028099060059 2017-04-05T14:58:32.000Z 92.940635681152 2017-04-05T14:58:35.000Z 92.863052368164 2017-04-05T14:58:38.000Z 92.786903381348 2017-04-05T14:58:40.000Z 92.717483520508 2017-04-05T14:58:43.000Z 92.650230407715 2017-04-05T14:58:45.000Z 92.578918457031 2017-04-05T14:58:48.000Z 92.508796691895 2017-04-05T14:58:50.000Z 92.435722351074 2017-04-05T14:58:52.000Z 92.355941772461 2017-04-05T14:58:55.000Z 92.267654418945 2017-04-05T14:58:58.000Z 92.184410095215 2017-04-05T14:59:00.000Z 92.091835021973 2017-04-05T14:59:02.000Z 91.98184967041 2017-04-05T14:59:04.000Z 91.854858398438 2017-04-05T14:59:07.000Z 91.728813171387 2017-04-05T14:59:09.000Z 91.584617614746 2017-04-05T14:59:12.000Z 91.447952270508 2017-04-05T14:59:14.000Z 91.321266174316 2017-04-05T14:59:17.000Z 91.214820861816 2017-04-05T14:59:19.000Z 91.102485656738 2017-04-05T14:59:22.000Z 91.004432678223 2017-04-05T14:59:24.000Z 90.8955078125 2017-04-05T14:59:27.000Z 90.782493591309 2017-04-05T14:59:29.000Z 90.661026000977 2017-04-05T14:59:31.000Z 90.54231262207 2017-04-05T14:59:33.000Z 90.474342346191 2017-04-05T14:59:36.000Z 90.451835632324 2017-04-05T14:59:38.000Z 90.43571472168 2017-04-05T14:59:43.000Z 90.41877746582 2017-04-05T14:59:46.000Z 90.387344360352 2017-04-05T14:59:48.000Z 90.268325805664 2017-04-05T14:59:51.000Z 90.086242675781 2017-04-05T14:59:53.000Z 89.879638671875 2017-04-05T14:59:55.000Z 89.667541503906 2017-04-05T14:59:57.000Z 89.445373535156 2017-04-05T15:00:00.000Z 89.232360839844 2017-04-05T15:00:03.000Z 89.038269042969 2017-04-05T15:00:05.000Z 88.864318847656 2017-04-05T15:00:07.000Z 88.705932617188 2017-04-05T15:00:10.000Z 88.590881347656 2017-04-05T15:00:12.000Z 88.499633789062 2017-04-05T15:00:15.000Z 88.416625976562 2017-04-05T15:00:18.000Z 88.328430175781 2017-04-05T15:00:34.000Z 88.281433105469 2017-04-05T15:00:37.000Z 88.297912597656 2017-04-05T15:00:40.000Z 88.338195800781 2017-04-05T15:00:43.000Z 88.303405761719 2017-04-05T15:00:46.000Z 88.251831054688 2017-04-05T15:00:48.000Z 88.110534667969 2017-04-05T15:00:51.000Z 87.844421386719 2017-04-05T15:00:54.000Z 87.540176391602 2017-04-05T15:00:57.000Z 87.337501525879 2017-04-05T15:01:00.000Z 87.184837341309 2017-04-05T15:01:03.000Z 87.103813171387 2017-04-05T15:01:05.000Z 87.097846984863 2017-04-05T15:01:08.000Z 87.135307312012 2017-04-05T15:01:11.000Z 87.171676635742 2017-04-05T15:01:14.000Z 87.207328796387 2017-04-05T15:01:16.000Z 87.244071960449 2017-04-05T15:01:19.000Z 87.276496887207 2017-04-05T15:01:22.000Z 87.30729675293 2017-04-05T15:01:25.000Z 87.334358215332 2017-04-05T15:01:27.000Z 87.360275268555 2017-04-05T15:01:30.000Z 87.385452270508 2017-04-05T15:01:33.000Z 87.423179626465 2017-04-05T15:01:36.000Z 87.463272094727 2017-04-05T15:01:38.000Z 87.504722595215 2017-04-05T15:01:40.000Z 87.550178527832 2017-04-05T15:01:43.000Z 87.592224121094 2017-04-05T15:01:45.000Z 87.619346618652 2017-04-05T15:01:48.000Z 87.643859863281 2017-04-05T15:01:50.000Z 87.67268371582 2017-04-05T15:01:53.000Z 87.700012207031 2017-04-05T15:01:55.000Z 87.732009887695 2017-04-05T15:01:57.000Z 87.770851135254 2017-04-05T15:02:00.000Z 87.812965393066 2017-04-05T15:02:02.000Z 87.874160766602 2017-04-05T15:02:05.000Z 87.959365844727 2017-04-05T15:02:08.000Z 88.048622131348 2017-04-05T15:02:11.000Z 88.142471313477 2017-04-05T15:02:13.000Z 88.242904663086 2017-04-05T15:02:15.000Z 88.329727172852 2017-04-05T15:02:17.000Z 88.414024353027 2017-04-05T15:02:20.000Z 88.513153076172 2017-04-05T15:02:23.000Z 88.611114501953 2017-04-05T15:02:25.000Z 88.705215454102 2017-04-05T15:02:27.000Z 88.794593811035 2017-04-05T15:02:29.000Z 88.871459960938 2017-04-05T15:02:32.000Z 88.937118530273 2017-04-05T15:02:34.000Z 89.014770507812 2017-04-05T15:02:36.000Z 89.10807800293 2017-04-05T15:02:39.000Z 89.220825195312 2017-04-05T15:02:42.000Z 89.338684082031 2017-04-05T15:02:44.000Z 89.473052978516 2017-04-05T15:02:47.000Z 89.600540161133 2017-04-05T15:02:49.000Z 89.725891113281 2017-04-05T15:02:52.000Z 89.833839416504 2017-04-05T15:02:54.000Z 89.939804077148 2017-04-05T15:02:56.000Z 90.035995483398 2017-04-05T15:02:58.000Z 90.139541625977 2017-04-05T15:03:01.000Z 90.233795166016 2017-04-05T15:03:04.000Z 90.328979492188 2017-04-05T15:03:07.000Z 90.41690826416 2017-04-05T15:03:10.000Z 90.491683959961 2017-04-05T15:03:13.000Z 90.546768188477 2017-04-05T15:03:15.000Z 90.592300415039 2017-04-05T15:03:18.000Z 90.628768920898 2017-04-05T15:03:21.000Z 90.65446472168 2017-04-05T15:03:23.000Z 90.672668457031 2017-04-05T15:03:26.000Z 90.687759399414 2017-04-05T15:03:30.000Z 90.687759399414 2017-04-05T15:03:41.000Z