Vercors: rocher de la Truite par le Pas de l\'Aubasse 444.27 2015-11-08T09:24:13Z 461.09 2015-11-08T09:24:25Z 623.07 2015-11-08T09:32:05Z 620.67 2015-11-08T09:33:46Z 621.15 2015-11-08T09:34:10Z 620.67 2015-11-08T09:35:00Z 620.67 2015-11-08T09:35:18Z 620.67 2015-11-08T09:35:34Z 620.67 2015-11-08T09:35:46Z 622.11 2015-11-08T09:36:01Z 624.99 2015-11-08T09:36:19Z 626.92 2015-11-08T09:36:31Z 628.36 2015-11-08T09:36:46Z 630.76 2015-11-08T09:37:02Z 632.2 2015-11-08T09:37:13Z 631.72 2015-11-08T09:38:34Z 632.2 2015-11-08T09:38:37Z 632.68 2015-11-08T09:38:52Z 632.68 2015-11-08T09:39:13Z 634.61 2015-11-08T09:39:26Z 637.97 2015-11-08T09:39:30Z 636.53 2015-11-08T09:39:43Z 638.45 2015-11-08T09:39:51Z 640.38 2015-11-08T09:40:06Z 642.3 2015-11-08T09:40:22Z 643.26 2015-11-08T09:40:24Z 644.7 2015-11-08T09:40:40Z 646.62 2015-11-08T09:40:54Z 648.07 2015-11-08T09:41:06Z 649.03 2015-11-08T09:41:19Z 648.55 2015-11-08T09:41:20Z 649.03 2015-11-08T09:41:34Z 649.99 2015-11-08T09:41:45Z 650.95 2015-11-08T09:41:59Z 653.35 2015-11-08T09:42:14Z 654.8 2015-11-08T09:42:27Z 654.8 2015-11-08T09:42:32Z 657.2 2015-11-08T09:42:44Z 657.2 2015-11-08T09:42:59Z 658.64 2015-11-08T09:43:13Z 659.6 2015-11-08T09:43:27Z 661.04 2015-11-08T09:43:44Z 662.97 2015-11-08T09:43:59Z 665.37 2015-11-08T09:44:15Z 665.85 2015-11-08T09:44:30Z 667.77 2015-11-08T09:44:44Z 668.73 2015-11-08T09:45:03Z 669.22 2015-11-08T09:45:20Z 669.7 2015-11-08T09:45:35Z 669.7 2015-11-08T09:45:39Z 668.73 2015-11-08T09:45:52Z 670.66 2015-11-08T09:46:08Z 672.1 2015-11-08T09:46:20Z 674.5 2015-11-08T09:46:35Z 675.46 2015-11-08T09:46:48Z 676.42 2015-11-08T09:47:03Z 677.87 2015-11-08T09:47:14Z 680.27 2015-11-08T09:47:32Z 681.71 2015-11-08T09:47:47Z 683.63 2015-11-08T09:48:02Z 685.08 2015-11-08T09:48:10Z 686.04 2015-11-08T09:48:22Z 687.48 2015-11-08T09:48:34Z 689.88 2015-11-08T09:48:45Z 689.88 2015-11-08T09:48:51Z 691.33 2015-11-08T09:49:06Z 690.84 2015-11-08T09:49:18Z 692.77 2015-11-08T09:49:33Z 694.21 2015-11-08T09:49:45Z 695.65 2015-11-08T09:49:57Z 696.13 2015-11-08T09:50:03Z 698.53 2015-11-08T09:50:17Z 699.5 2015-11-08T09:50:31Z 701.42 2015-11-08T09:50:44Z 702.38 2015-11-08T09:50:57Z 702.86 2015-11-08T09:51:10Z 704.3 2015-11-08T09:51:24Z 705.75 2015-11-08T09:51:35Z 707.19 2015-11-08T09:51:50Z 708.15 2015-11-08T09:52:05Z 711.51 2015-11-08T09:52:21Z 711.99 2015-11-08T09:52:32Z 713.44 2015-11-08T09:52:44Z 715.84 2015-11-08T09:52:57Z 717.28 2015-11-08T09:53:10Z 718.72 2015-11-08T09:53:24Z 720.16 2015-11-08T09:53:35Z 719.68 2015-11-08T09:53:48Z 720.65 2015-11-08T09:54:02Z 722.09 2015-11-08T09:54:15Z 723.05 2015-11-08T09:54:27Z 722.57 2015-11-08T09:54:29Z 723.05 2015-11-08T09:54:35Z 721.61 2015-11-08T09:54:50Z 721.61 2015-11-08T09:55:04Z 722.09 2015-11-08T09:55:13Z 722.09 2015-11-08T09:55:17Z 722.09 2015-11-08T09:55:21Z 722.57 2015-11-08T09:55:34Z 724.49 2015-11-08T09:55:50Z 726.41 2015-11-08T09:56:05Z 727.37 2015-11-08T09:56:18Z 728.34 2015-11-08T09:56:32Z 729.3 2015-11-08T09:56:45Z 728.82 2015-11-08T09:57:01Z 729.3 2015-11-08T09:57:04Z 729.3 2015-11-08T09:57:11Z 729.78 2015-11-08T09:57:26Z 729.78 2015-11-08T09:57:41Z 729.78 2015-11-08T09:57:55Z 729.78 2015-11-08T09:58:08Z 729.3 2015-11-08T09:58:21Z 729.78 2015-11-08T09:58:34Z 730.26 2015-11-08T09:58:46Z 730.74 2015-11-08T09:58:59Z 731.7 2015-11-08T09:59:16Z 733.14 2015-11-08T09:59:31Z 733.62 2015-11-08T09:59:44Z 734.58 2015-11-08T09:59:58Z 734.58 2015-11-08T10:00:12Z 735.55 2015-11-08T10:00:13Z 735.55 2015-11-08T10:00:23Z 736.51 2015-11-08T10:00:28Z 736.99 2015-11-08T10:00:41Z 737.47 2015-11-08T10:00:55Z 737.47 2015-11-08T10:00:57Z 738.43 2015-11-08T10:01:10Z 738.91 2015-11-08T10:01:24Z 741.31 2015-11-08T10:01:35Z 743.72 2015-11-08T10:01:48Z 746.6 2015-11-08T10:02:02Z 747.08 2015-11-08T10:02:04Z 749 2015-11-08T10:02:17Z 749.97 2015-11-08T10:02:31Z 751.89 2015-11-08T10:02:45Z 750.93 2015-11-08T10:02:54Z 755.25 2015-11-08T10:02:55Z 752.85 2015-11-08T10:02:56Z 753.33 2015-11-08T10:03:17Z 756.69 2015-11-08T10:03:33Z 757.18 2015-11-08T10:03:34Z 758.62 2015-11-08T10:03:46Z 761.02 2015-11-08T10:04:01Z 761.98 2015-11-08T10:04:17Z 764.87 2015-11-08T10:04:36Z 767.75 2015-11-08T10:04:55Z 771.11 2015-11-08T10:05:13Z 773.52 2015-11-08T10:05:31Z 774.48 2015-11-08T10:05:45Z 776.88 2015-11-08T10:06:01Z 778.32 2015-11-08T10:06:14Z 781.21 2015-11-08T10:06:25Z 780.73 2015-11-08T10:06:42Z 781.21 2015-11-08T10:07:16Z 780.73 2015-11-08T10:07:45Z 781.69 2015-11-08T10:08:00Z 780.73 2015-11-08T10:09:06Z 781.21 2015-11-08T10:12:10Z 781.21 2015-11-08T10:12:30Z 782.17 2015-11-08T10:12:46Z 782.65 2015-11-08T10:12:55Z 785.05 2015-11-08T10:13:10Z 786.98 2015-11-08T10:13:29Z 789.86 2015-11-08T10:13:45Z 791.78 2015-11-08T10:14:01Z 793.71 2015-11-08T10:14:17Z 793.71 2015-11-08T10:14:40Z 795.63 2015-11-08T10:14:54Z 798.03 2015-11-08T10:15:10Z 799.95 2015-11-08T10:15:24Z 800.44 2015-11-08T10:15:39Z 801.88 2015-11-08T10:15:54Z 803.8 2015-11-08T10:16:06Z 805.24 2015-11-08T10:16:20Z 806.68 2015-11-08T10:16:34Z 810.53 2015-11-08T10:16:41Z 810.53 2015-11-08T10:16:57Z 812.93 2015-11-08T10:17:10Z 813.41 2015-11-08T10:17:29Z 815.82 2015-11-08T10:17:43Z 817.26 2015-11-08T10:17:58Z 817.74 2015-11-08T10:18:33Z 820.14 2015-11-08T10:18:49Z 822.55 2015-11-08T10:19:04Z 824.95 2015-11-08T10:19:18Z 826.39 2015-11-08T10:19:33Z 828.31 2015-11-08T10:19:47Z 830.72 2015-11-08T10:20:01Z 832.64 2015-11-08T10:20:18Z 835.04 2015-11-08T10:20:31Z 836.96 2015-11-08T10:20:47Z 837.93 2015-11-08T10:21:02Z 840.33 2015-11-08T10:21:17Z 840.81 2015-11-08T10:21:30Z 841.77 2015-11-08T10:21:52Z 843.69 2015-11-08T10:22:17Z 846.58 2015-11-08T10:22:32Z 848.02 2015-11-08T10:22:46Z 851.38 2015-11-08T10:23:02Z 853.79 2015-11-08T10:23:16Z 855.71 2015-11-08T10:23:30Z 857.63 2015-11-08T10:23:44Z 860.04 2015-11-08T10:24:00Z 862.44 2015-11-08T10:24:16Z 863.4 2015-11-08T10:24:32Z 866.29 2015-11-08T10:26:17Z 868.21 2015-11-08T10:26:34Z 870.61 2015-11-08T10:26:51Z 873.01 2015-11-08T10:27:05Z 874.94 2015-11-08T10:27:19Z 876.86 2015-11-08T10:27:36Z 879.74 2015-11-08T10:27:53Z 881.67 2015-11-08T10:28:10Z 884.55 2015-11-08T10:28:28Z 887.91 2015-11-08T10:28:44Z 889.36 2015-11-08T10:29:02Z 891.28 2015-11-08T10:29:18Z 893.68 2015-11-08T10:29:35Z 896.09 2015-11-08T10:29:50Z 898.49 2015-11-08T10:30:07Z 899.93 2015-11-08T10:30:22Z 900.41 2015-11-08T10:30:36Z 901.37 2015-11-08T10:30:49Z 901.37 2015-11-08T10:30:52Z 899.93 2015-11-08T10:31:10Z 900.89 2015-11-08T10:31:47Z 901.37 2015-11-08T10:32:13Z 901.85 2015-11-08T10:32:42Z 902.33 2015-11-08T10:32:52Z 903.3 2015-11-08T10:33:02Z 905.22 2015-11-08T10:33:16Z 906.66 2015-11-08T10:33:30Z 908.58 2015-11-08T10:33:46Z 910.03 2015-11-08T10:34:00Z 913.39 2015-11-08T10:34:15Z 915.31 2015-11-08T10:34:32Z 916.27 2015-11-08T10:34:47Z 919.64 2015-11-08T10:35:02Z 921.08 2015-11-08T10:35:17Z 922.04 2015-11-08T10:35:33Z 922.04 2015-11-08T10:35:37Z 922.52 2015-11-08T10:35:50Z 923.96 2015-11-08T10:36:05Z 925.41 2015-11-08T10:36:19Z 926.85 2015-11-08T10:36:32Z 927.33 2015-11-08T10:36:44Z 929.25 2015-11-08T10:36:56Z 930.69 2015-11-08T10:37:11Z 932.62 2015-11-08T10:37:25Z 932.62 2015-11-08T10:37:40Z 933.58 2015-11-08T10:37:52Z 935.5 2015-11-08T10:38:05Z 936.46 2015-11-08T10:38:18Z 935.98 2015-11-08T10:38:27Z 935.02 2015-11-08T10:38:37Z 934.54 2015-11-08T10:38:41Z 933.58 2015-11-08T10:38:55Z 933.58 2015-11-08T10:39:09Z 935.02 2015-11-08T10:39:19Z 937.42 2015-11-08T10:39:34Z 939.35 2015-11-08T10:39:49Z 939.35 2015-11-08T10:40:01Z 941.27 2015-11-08T10:40:23Z 944.15 2015-11-08T10:40:38Z 946.56 2015-11-08T10:40:51Z 948.48 2015-11-08T10:41:05Z 950.4 2015-11-08T10:41:19Z 952.8 2015-11-08T10:41:32Z 954.25 2015-11-08T10:41:48Z 954.25 2015-11-08T10:42:05Z 956.65 2015-11-08T10:42:17Z 958.09 2015-11-08T10:42:29Z 960.49 2015-11-08T10:42:43Z 960.49 2015-11-08T10:42:59Z 962.42 2015-11-08T10:43:14Z 963.86 2015-11-08T10:43:28Z 963.38 2015-11-08T10:43:48Z 965.78 2015-11-08T10:44:18Z 967.22 2015-11-08T10:44:33Z 970.11 2015-11-08T10:44:49Z 971.55 2015-11-08T10:45:04Z 973.47 2015-11-08T10:45:19Z 975.39 2015-11-08T10:45:34Z 978.28 2015-11-08T10:45:49Z 978.76 2015-11-08T10:46:05Z 982.12 2015-11-08T10:46:06Z 982.12 2015-11-08T10:46:21Z 982.6 2015-11-08T10:46:37Z 983.09 2015-11-08T10:46:52Z 985.01 2015-11-08T10:46:59Z 986.93 2015-11-08T10:47:11Z 988.85 2015-11-08T10:47:23Z 991.26 2015-11-08T10:47:37Z 991.74 2015-11-08T10:47:52Z 993.66 2015-11-08T10:48:09Z 995.58 2015-11-08T10:48:22Z 995.58 2015-11-08T10:48:42Z 995.1 2015-11-08T10:49:06Z 994.62 2015-11-08T10:49:31Z 995.1 2015-11-08T10:50:13Z 994.62 2015-11-08T10:50:35Z 997.99 2015-11-08T10:50:45Z 998.95 2015-11-08T10:50:50Z 1000.39 2015-11-08T10:51:03Z 1003.27 2015-11-08T10:51:16Z 1004.72 2015-11-08T10:51:30Z 1004.72 2015-11-08T10:51:48Z 1007.6 2015-11-08T10:52:03Z 1010 2015-11-08T10:52:17Z 1011.44 2015-11-08T10:52:20Z 1012.89 2015-11-08T10:52:36Z 1015.77 2015-11-08T10:52:49Z 1017.69 2015-11-08T10:53:00Z 1019.13 2015-11-08T10:53:14Z 1021.06 2015-11-08T10:53:28Z 1021.54 2015-11-08T10:53:44Z 1021.54 2015-11-08T10:54:12Z 1021.54 2015-11-08T10:54:33Z 1022.02 2015-11-08T10:54:58Z 1022.98 2015-11-08T10:55:19Z 1024.9 2015-11-08T10:55:31Z 1025.86 2015-11-08T10:55:48Z 1027.79 2015-11-08T10:56:01Z 1027.79 2015-11-08T10:56:18Z 1031.15 2015-11-08T10:56:32Z 1033.07 2015-11-08T10:56:45Z 1035.96 2015-11-08T10:56:57Z 1038.36 2015-11-08T10:57:13Z 1041.25 2015-11-08T10:57:29Z 1043.65 2015-11-08T10:57:44Z 1044.13 2015-11-08T10:57:57Z 1045.57 2015-11-08T10:58:12Z 1048.94 2015-11-08T10:58:19Z 1049.9 2015-11-08T10:58:34Z 1050.86 2015-11-08T10:58:50Z 1053.26 2015-11-08T10:59:05Z 1054.22 2015-11-08T10:59:19Z 1053.74 2015-11-08T11:00:02Z 1053.26 2015-11-08T11:00:27Z 1053.26 2015-11-08T11:00:50Z 1056.63 2015-11-08T11:01:01Z 1058.07 2015-11-08T11:01:16Z 1061.43 2015-11-08T11:01:31Z 1063.84 2015-11-08T11:01:45Z 1066.72 2015-11-08T11:01:58Z 1067.68 2015-11-08T11:02:19Z 1070.57 2015-11-08T11:02:34Z 1072.01 2015-11-08T11:02:46Z 1073.93 2015-11-08T11:02:59Z 1075.85 2015-11-08T11:03:10Z 1077.29 2015-11-08T11:03:29Z 1079.22 2015-11-08T11:03:43Z 1079.7 2015-11-08T11:04:00Z 1079.7 2015-11-08T11:04:20Z 1080.18 2015-11-08T11:04:23Z 1081.14 2015-11-08T11:04:36Z 1083.06 2015-11-08T11:04:47Z 1083.54 2015-11-08T11:04:59Z 1084.5 2015-11-08T11:05:15Z 1087.39 2015-11-08T11:05:27Z 1089.79 2015-11-08T11:05:40Z 1090.75 2015-11-08T11:05:54Z 1091.71 2015-11-08T11:06:11Z 1091.23 2015-11-08T11:06:27Z 1092.68 2015-11-08T11:06:40Z 1094.12 2015-11-08T11:06:54Z 1094.6 2015-11-08T11:07:12Z 1095.56 2015-11-08T11:07:28Z 1097.48 2015-11-08T11:07:38Z 1099.4 2015-11-08T11:07:50Z 1101.33 2015-11-08T11:08:05Z 1101.33 2015-11-08T11:08:24Z 1101.81 2015-11-08T11:08:46Z 1102.29 2015-11-08T11:08:55Z 1103.73 2015-11-08T11:09:08Z 1105.17 2015-11-08T11:09:11Z 1104.69 2015-11-08T11:09:26Z 1107.58 2015-11-08T11:09:37Z 1109.02 2015-11-08T11:09:49Z 1111.42 2015-11-08T11:11:59Z 1111.42 2015-11-08T11:12:22Z 1111.42 2015-11-08T11:12:40Z 1114.31 2015-11-08T11:12:52Z 1116.71 2015-11-08T11:13:05Z 1118.15 2015-11-08T11:13:17Z 1120.07 2015-11-08T11:13:33Z 1122.48 2015-11-08T11:13:51Z 1123.44 2015-11-08T11:14:02Z 1123.92 2015-11-08T11:14:17Z 1124.88 2015-11-08T11:14:33Z 1125.36 2015-11-08T11:14:49Z 1124.88 2015-11-08T11:15:11Z 1125.36 2015-11-08T11:15:25Z 1126.32 2015-11-08T11:15:28Z 1128.24 2015-11-08T11:15:39Z 1128.73 2015-11-08T11:15:54Z 1130.65 2015-11-08T11:16:09Z 1133.05 2015-11-08T11:16:22Z 1134.49 2015-11-08T11:16:33Z 1134.97 2015-11-08T11:16:46Z 1136.9 2015-11-08T11:16:58Z 1138.34 2015-11-08T11:17:16Z 1140.26 2015-11-08T11:17:28Z 1141.22 2015-11-08T11:17:32Z 1139.78 2015-11-08T11:17:50Z 1140.26 2015-11-08T11:18:04Z 1142.18 2015-11-08T11:18:07Z 1144.11 2015-11-08T11:18:13Z 1151.32 2015-11-08T11:19:44Z 1154.68 2015-11-08T11:19:52Z 1152.76 2015-11-08T11:20:08Z 1154.2 2015-11-08T11:20:21Z 1155.16 2015-11-08T11:20:37Z 1156.12 2015-11-08T11:20:49Z 1156.6 2015-11-08T11:21:01Z 1159.49 2015-11-08T11:21:09Z 1160.45 2015-11-08T11:21:26Z 1159.97 2015-11-08T11:21:27Z 1159.01 2015-11-08T11:21:28Z 1159.97 2015-11-08T11:21:31Z 1158.53 2015-11-08T11:21:54Z 1159.97 2015-11-08T11:22:07Z 1161.41 2015-11-08T11:22:09Z 1162.37 2015-11-08T11:22:20Z 1165.74 2015-11-08T11:22:32Z 1165.74 2015-11-08T11:22:57Z 1170.06 2015-11-08T11:23:26Z 1169.58 2015-11-08T11:23:29Z 1172.47 2015-11-08T11:23:38Z 1171.98 2015-11-08T11:23:56Z 1171.98 2015-11-08T11:24:16Z 1173.91 2015-11-08T11:24:33Z 1175.35 2015-11-08T11:24:39Z 1176.31 2015-11-08T11:24:52Z 1178.23 2015-11-08T11:25:02Z 1179.19 2015-11-08T11:25:16Z 1182.08 2015-11-08T11:25:27Z 1182.56 2015-11-08T11:25:28Z 1184 2015-11-08T11:25:44Z 1182.08 2015-11-08T11:25:47Z 1183.52 2015-11-08T11:25:59Z 1183.52 2015-11-08T11:26:18Z 1183.52 2015-11-08T11:26:32Z 1184 2015-11-08T11:26:40Z 1187.37 2015-11-08T11:26:48Z 1186.4 2015-11-08T11:26:53Z 1185.92 2015-11-08T11:27:11Z 1186.88 2015-11-08T11:27:20Z 1185.92 2015-11-08T11:27:24Z 1187.37 2015-11-08T11:27:26Z 1187.85 2015-11-08T11:27:36Z 1189.29 2015-11-08T11:27:38Z 1191.69 2015-11-08T11:27:50Z 1192.17 2015-11-08T11:28:05Z 1192.17 2015-11-08T11:28:10Z 1195.06 2015-11-08T11:28:24Z 1196.02 2015-11-08T11:28:30Z 1215.24 2015-11-08T11:33:14Z 1216.21 2015-11-08T11:33:26Z 1214.28 2015-11-08T11:33:27Z 1217.17 2015-11-08T11:33:31Z 1213.8 2015-11-08T11:33:43Z 1214.76 2015-11-08T11:33:45Z 1213.8 2015-11-08T11:33:47Z 1215.72 2015-11-08T11:33:52Z 1215.24 2015-11-08T11:34:01Z 1215.72 2015-11-08T11:34:07Z 1215.24 2015-11-08T11:34:18Z 1216.69 2015-11-08T11:34:20Z 1219.09 2015-11-08T11:34:23Z 1217.65 2015-11-08T11:34:25Z 1220.05 2015-11-08T11:34:34Z 1221.49 2015-11-08T11:34:45Z 1221.01 2015-11-08T11:34:59Z 1221.97 2015-11-08T11:35:20Z 1224.38 2015-11-08T11:35:33Z 1226.3 2015-11-08T11:35:48Z 1227.74 2015-11-08T11:35:59Z 1230.62 2015-11-08T11:36:10Z 1230.62 2015-11-08T11:36:30Z 1232.07 2015-11-08T11:36:37Z 1233.51 2015-11-08T11:36:51Z 1235.91 2015-11-08T11:37:02Z 1235.91 2015-11-08T11:37:06Z 1237.35 2015-11-08T11:37:20Z 1239.28 2015-11-08T11:37:33Z 1239.76 2015-11-08T11:37:37Z 1240.24 2015-11-08T11:37:49Z 1239.76 2015-11-08T11:38:07Z 1240.72 2015-11-08T11:38:26Z 1239.76 2015-11-08T11:38:47Z 1236.39 2015-11-08T11:38:55Z 1239.76 2015-11-08T11:38:58Z 1240.24 2015-11-08T11:39:12Z 1243.6 2015-11-08T11:39:15Z 1242.64 2015-11-08T11:39:27Z 1244.56 2015-11-08T11:39:29Z 1245.53 2015-11-08T11:39:36Z 1247.45 2015-11-08T11:39:44Z 1244.08 2015-11-08T11:39:52Z 1244.56 2015-11-08T11:40:05Z 1244.56 2015-11-08T11:40:28Z 1242.16 2015-11-08T11:40:40Z 1245.53 2015-11-08T11:40:49Z 1239.76 2015-11-08T11:40:50Z 1243.12 2015-11-08T11:40:51Z 1237.83 2015-11-08T11:40:56Z 1242.16 2015-11-08T11:40:57Z 1244.08 2015-11-08T11:40:59Z 1241.68 2015-11-08T11:41:03Z 1238.32 2015-11-08T11:41:08Z 1240.24 2015-11-08T11:41:09Z 1237.35 2015-11-08T11:41:10Z 1235.91 2015-11-08T11:41:12Z 1239.76 2015-11-08T11:41:14Z 1240.72 2015-11-08T11:41:15Z 1236.87 2015-11-08T11:41:18Z 1241.68 2015-11-08T11:41:19Z 1236.87 2015-11-08T11:41:20Z 1240.24 2015-11-08T11:41:21Z 1236.39 2015-11-08T11:41:26Z 1239.76 2015-11-08T11:41:30Z 1233.51 2015-11-08T11:41:31Z 1238.8 2015-11-08T11:41:34Z 1237.35 2015-11-08T11:41:35Z 1233.03 2015-11-08T11:41:41Z 1230.62 2015-11-08T11:41:43Z 1234.95 2015-11-08T11:41:46Z 1230.14 2015-11-08T11:41:49Z 1233.99 2015-11-08T11:41:50Z 1230.14 2015-11-08T11:41:51Z 1233.99 2015-11-08T11:41:52Z 1229.18 2015-11-08T11:41:54Z 1233.99 2015-11-08T11:41:55Z 1229.66 2015-11-08T11:41:57Z 1231.11 2015-11-08T11:41:58Z 1227.74 2015-11-08T11:42:06Z 1228.22 2015-11-08T11:42:07Z 1228.22 2015-11-08T11:42:11Z 1231.11 2015-11-08T11:42:12Z 1227.74 2015-11-08T11:42:14Z 1229.18 2015-11-08T11:42:23Z 1222.45 2015-11-08T11:42:28Z 1224.86 2015-11-08T11:42:29Z 1221.01 2015-11-08T11:42:32Z 1226.3 2015-11-08T11:42:34Z 1225.82 2015-11-08T11:42:35Z 1221.97 2015-11-08T11:42:39Z 1227.26 2015-11-08T11:42:40Z 1222.93 2015-11-08T11:42:42Z 1220.05 2015-11-08T11:42:50Z 1222.45 2015-11-08T11:42:52Z 1219.57 2015-11-08T11:42:59Z 1223.42 2015-11-08T11:43:03Z 1218.13 2015-11-08T11:43:04Z 1221.49 2015-11-08T11:43:06Z 1220.53 2015-11-08T11:43:07Z 1222.45 2015-11-08T11:43:16Z 1219.09 2015-11-08T11:43:18Z 1221.49 2015-11-08T11:43:23Z 1220.05 2015-11-08T11:43:25Z 1215.72 2015-11-08T11:43:31Z 1219.57 2015-11-08T11:43:32Z 1216.21 2015-11-08T11:43:33Z 1214.76 2015-11-08T11:43:45Z 1220.05 2015-11-08T11:43:47Z 1216.21 2015-11-08T11:43:48Z 1213.8 2015-11-08T11:43:50Z 1218.13 2015-11-08T11:43:54Z 1215.24 2015-11-08T11:43:55Z 1211.88 2015-11-08T11:43:57Z 1217.17 2015-11-08T11:43:58Z 1214.28 2015-11-08T11:44:01Z 1212.84 2015-11-08T11:44:03Z 1215.72 2015-11-08T11:44:06Z 1212.84 2015-11-08T11:44:09Z 1217.17 2015-11-08T11:44:11Z 1216.69 2015-11-08T11:44:12Z 1212.36 2015-11-08T11:44:18Z 1215.72 2015-11-08T11:44:19Z 1212.36 2015-11-08T11:44:29Z 1216.21 2015-11-08T11:44:30Z 1213.32 2015-11-08T11:44:33Z 1218.61 2015-11-08T11:44:35Z 1212.84 2015-11-08T11:44:36Z 1217.17 2015-11-08T11:44:37Z 1213.32 2015-11-08T11:44:39Z 1218.13 2015-11-08T11:44:40Z 1213.8 2015-11-08T11:44:44Z 1217.17 2015-11-08T11:44:45Z 1218.13 2015-11-08T11:44:47Z 1213.8 2015-11-08T11:44:48Z 1214.76 2015-11-08T11:44:49Z 1219.57 2015-11-08T11:44:51Z 1216.69 2015-11-08T11:44:52Z 1213.32 2015-11-08T11:44:57Z 1213.32 2015-11-08T11:44:58Z 1217.17 2015-11-08T11:45:06Z 1213.32 2015-11-08T11:45:08Z 1216.69 2015-11-08T11:45:11Z 1215.72 2015-11-08T11:45:27Z 1215.24 2015-11-08T11:45:33Z 1215.24 2015-11-08T11:45:40Z 1216.69 2015-11-08T11:45:52Z 1216.69 2015-11-08T11:46:06Z 1213.32 2015-11-08T11:46:24Z 1213.8 2015-11-08T11:46:25Z 1215.72 2015-11-08T11:46:36Z 1217.17 2015-11-08T11:46:40Z 1220.53 2015-11-08T11:46:53Z 1223.42 2015-11-08T11:46:59Z 1220.05 2015-11-08T11:47:01Z 1222.45 2015-11-08T11:47:03Z 1222.45 2015-11-08T11:47:20Z 1225.34 2015-11-08T11:47:22Z 1225.34 2015-11-08T11:47:23Z 1221.49 2015-11-08T11:47:30Z 1225.82 2015-11-08T11:47:31Z 1228.22 2015-11-08T11:47:44Z 1230.14 2015-11-08T11:47:50Z 1224.86 2015-11-08T11:47:55Z 1229.66 2015-11-08T11:47:56Z 1226.3 2015-11-08T11:47:57Z 1230.14 2015-11-08T11:47:58Z 1225.82 2015-11-08T11:48:00Z 1230.62 2015-11-08T11:48:01Z 1227.26 2015-11-08T11:48:02Z 1230.14 2015-11-08T11:48:06Z 1226.78 2015-11-08T11:48:09Z 1229.66 2015-11-08T11:48:10Z 1229.18 2015-11-08T11:48:39Z 1228.22 2015-11-08T11:48:41Z 1228.7 2015-11-08T11:48:51Z 1227.26 2015-11-08T11:49:00Z 1228.7 2015-11-08T11:49:12Z 1228.22 2015-11-08T11:49:19Z 1229.66 2015-11-08T11:49:25Z 1230.62 2015-11-08T11:49:31Z 1229.66 2015-11-08T11:49:48Z 1228.22 2015-11-08T11:49:54Z 1229.18 2015-11-08T11:50:06Z 1228.22 2015-11-08T11:50:18Z 1230.62 2015-11-08T11:50:24Z 1231.59 2015-11-08T11:50:26Z 1233.03 2015-11-08T11:50:30Z 1233.99 2015-11-08T11:50:35Z 1236.39 2015-11-08T11:50:47Z 1233.03 2015-11-08T11:50:49Z 1231.59 2015-11-08T11:50:58Z 1233.03 2015-11-08T11:51:00Z 1233.03 2015-11-08T11:51:03Z 1236.39 2015-11-08T11:51:05Z 1236.87 2015-11-08T11:51:23Z 1233.99 2015-11-08T11:51:34Z 1234.47 2015-11-08T11:51:46Z 1233.99 2015-11-08T11:51:51Z 1233.03 2015-11-08T11:52:10Z 1233.03 2015-11-08T11:52:36Z 1235.91 2015-11-08T11:52:42Z 1234.95 2015-11-08T11:52:43Z 1234.47 2015-11-08T11:52:47Z 1230.14 2015-11-08T11:53:01Z 1229.66 2015-11-08T11:53:12Z 1229.18 2015-11-08T11:53:25Z 1230.14 2015-11-08T11:53:31Z 1230.62 2015-11-08T11:53:35Z 1230.62 2015-11-08T11:53:48Z 1231.59 2015-11-08T11:53:52Z 1230.14 2015-11-08T11:54:04Z 1233.03 2015-11-08T11:54:19Z 1231.11 2015-11-08T11:54:34Z 1234.47 2015-11-08T11:54:48Z 1234.47 2015-11-08T11:54:51Z 1231.59 2015-11-08T11:54:53Z 1232.55 2015-11-08T11:54:57Z 1229.18 2015-11-08T11:54:58Z 1233.51 2015-11-08T11:54:59Z 1229.18 2015-11-08T11:55:01Z 1232.07 2015-11-08T11:55:02Z 1228.7 2015-11-08T11:55:05Z 1232.55 2015-11-08T11:55:06Z 1230.14 2015-11-08T11:55:11Z 1232.55 2015-11-08T11:55:16Z 1235.91 2015-11-08T11:55:17Z 1235.91 2015-11-08T11:55:18Z 1230.62 2015-11-08T11:55:19Z 1231.59 2015-11-08T11:55:20Z 1235.43 2015-11-08T11:55:22Z 1232.07 2015-11-08T11:55:23Z 1233.03 2015-11-08T11:55:30Z 1232.07 2015-11-08T11:55:39Z 1233.51 2015-11-08T11:55:41Z 1232.07 2015-11-08T11:55:57Z 1231.59 2015-11-08T11:56:14Z 1231.59 2015-11-08T11:56:29Z 1232.55 2015-11-08T11:56:44Z 1232.07 2015-11-08T11:56:59Z 1232.07 2015-11-08T11:57:01Z 1232.55 2015-11-08T11:57:18Z 1231.59 2015-11-08T11:57:36Z 1230.62 2015-11-08T11:57:52Z 1230.14 2015-11-08T11:58:06Z 1228.7 2015-11-08T11:58:20Z 1227.26 2015-11-08T11:58:24Z 1226.3 2015-11-08T11:58:34Z 1225.82 2015-11-08T11:58:51Z 1222.93 2015-11-08T11:58:58Z 1226.78 2015-11-08T11:58:59Z 1223.9 2015-11-08T11:59:01Z 1226.78 2015-11-08T11:59:02Z 1222.93 2015-11-08T11:59:03Z 1221.49 2015-11-08T11:59:16Z 1224.86 2015-11-08T11:59:19Z 1221.49 2015-11-08T11:59:25Z 1223.9 2015-11-08T11:59:27Z 1222.45 2015-11-08T11:59:30Z 1220.53 2015-11-08T11:59:43Z 1223.42 2015-11-08T11:59:47Z 1219.09 2015-11-08T11:59:48Z 1222.45 2015-11-08T11:59:54Z 1217.17 2015-11-08T11:59:55Z 1222.93 2015-11-08T11:59:56Z 1219.09 2015-11-08T11:59:57Z 1221.97 2015-11-08T12:00:12Z 1215.72 2015-11-08T12:00:14Z 1221.01 2015-11-08T12:00:18Z 1214.76 2015-11-08T12:00:20Z 1217.17 2015-11-08T12:00:21Z 1218.13 2015-11-08T12:00:23Z 1221.49 2015-11-08T12:00:31Z 1217.17 2015-11-08T12:00:32Z 1219.57 2015-11-08T12:00:36Z 1221.49 2015-11-08T12:00:38Z 1217.65 2015-11-08T12:00:41Z 1219.57 2015-11-08T12:00:42Z 1216.21 2015-11-08T12:00:44Z 1216.69 2015-11-08T12:00:45Z 1221.97 2015-11-08T12:00:47Z 1222.93 2015-11-08T12:00:51Z 1216.69 2015-11-08T12:00:55Z 1220.05 2015-11-08T12:01:00Z 1223.42 2015-11-08T12:01:06Z 1220.53 2015-11-08T12:01:14Z 1222.93 2015-11-08T12:01:17Z 1219.57 2015-11-08T12:01:24Z 1219.57 2015-11-08T12:01:25Z 1222.45 2015-11-08T12:01:27Z 1226.3 2015-11-08T12:01:30Z 1222.45 2015-11-08T12:01:31Z 1226.78 2015-11-08T12:01:35Z 1225.34 2015-11-08T12:01:36Z 1225.34 2015-11-08T12:01:37Z 1222.45 2015-11-08T12:01:39Z 1221.97 2015-11-08T12:01:41Z 1226.3 2015-11-08T12:01:43Z 1225.34 2015-11-08T12:01:44Z 1221.49 2015-11-08T12:01:45Z 1226.78 2015-11-08T12:01:48Z 1221.49 2015-11-08T12:01:50Z 1221.49 2015-11-08T12:01:51Z 1222.93 2015-11-08T12:01:54Z 1223.42 2015-11-08T12:01:57Z 1224.86 2015-11-08T12:01:59Z 1227.74 2015-11-08T12:02:02Z 1222.93 2015-11-08T12:02:04Z 1226.78 2015-11-08T12:02:15Z 1221.97 2015-11-08T12:02:17Z 1222.93 2015-11-08T12:02:18Z 1228.7 2015-11-08T12:02:20Z 1224.38 2015-11-08T12:02:21Z 1223.9 2015-11-08T12:02:23Z 1228.22 2015-11-08T12:02:24Z 1223.9 2015-11-08T12:02:26Z 1226.78 2015-11-08T12:02:27Z 1223.42 2015-11-08T12:02:28Z 1227.26 2015-11-08T12:02:29Z 1223.42 2015-11-08T12:02:30Z 1228.7 2015-11-08T12:02:32Z 1227.74 2015-11-08T12:02:33Z 1222.93 2015-11-08T12:02:34Z 1224.38 2015-11-08T12:02:35Z 1225.82 2015-11-08T12:02:37Z 1230.14 2015-11-08T12:02:45Z 1225.34 2015-11-08T12:02:46Z 1228.22 2015-11-08T12:03:06Z 1224.38 2015-11-08T12:03:07Z 1227.26 2015-11-08T12:03:11Z 1223.42 2015-11-08T12:03:12Z 1226.78 2015-11-08T12:03:14Z 1223.9 2015-11-08T12:03:15Z 1226.78 2015-11-08T12:03:20Z 1223.42 2015-11-08T12:03:22Z 1227.26 2015-11-08T12:03:25Z 1223.42 2015-11-08T12:03:26Z 1227.74 2015-11-08T12:03:27Z 1222.93 2015-11-08T12:03:29Z 1226.78 2015-11-08T12:03:30Z 1223.9 2015-11-08T12:03:31Z 1226.78 2015-11-08T12:03:34Z 1223.9 2015-11-08T12:03:38Z 1223.9 2015-11-08T12:03:42Z 1227.26 2015-11-08T12:03:49Z 1224.38 2015-11-08T12:03:52Z 1227.26 2015-11-08T12:03:57Z 1222.45 2015-11-08T12:04:00Z 1222.45 2015-11-08T12:04:01Z 1226.78 2015-11-08T12:04:02Z 1225.34 2015-11-08T12:04:03Z 1224.38 2015-11-08T12:04:05Z 1227.26 2015-11-08T12:04:11Z 1224.38 2015-11-08T12:04:27Z 1227.74 2015-11-08T12:04:30Z 1225.34 2015-11-08T12:04:31Z 1224.86 2015-11-08T12:04:33Z 1226.78 2015-11-08T12:04:42Z 1223.42 2015-11-08T12:04:43Z 1227.74 2015-11-08T12:04:44Z 1223.9 2015-11-08T12:04:48Z 1227.26 2015-11-08T12:04:49Z 1225.82 2015-11-08T12:04:50Z 1226.3 2015-11-08T12:05:06Z 1227.26 2015-11-08T12:05:08Z 1222.45 2015-11-08T12:05:09Z 1223.9 2015-11-08T12:05:10Z 1227.74 2015-11-08T12:05:12Z 1226.3 2015-11-08T12:05:13Z 1222.45 2015-11-08T12:05:14Z 1222.45 2015-11-08T12:05:15Z 1226.78 2015-11-08T12:05:19Z 1225.82 2015-11-08T12:05:20Z 1221.01 2015-11-08T12:05:22Z 1223.9 2015-11-08T12:05:23Z 1220.53 2015-11-08T12:05:27Z 1219.09 2015-11-08T12:05:32Z 1217.17 2015-11-08T12:05:37Z 1212.84 2015-11-08T12:05:46Z 1212.84 2015-11-08T12:05:47Z 1213.8 2015-11-08T12:05:49Z 1209.48 2015-11-08T12:05:53Z 1212.36 2015-11-08T12:05:54Z 1209.48 2015-11-08T12:05:58Z 1212.36 2015-11-08T12:05:59Z 1211.88 2015-11-08T12:06:00Z 1208.03 2015-11-08T12:06:04Z 1211.4 2015-11-08T12:06:07Z 1210.92 2015-11-08T12:06:08Z 1212.36 2015-11-08T12:06:11Z 1206.59 2015-11-08T12:06:14Z 1208.03 2015-11-08T12:06:15Z 1204.19 2015-11-08T12:06:20Z 1206.11 2015-11-08T12:06:21Z 1209.96 2015-11-08T12:06:29Z 1207.07 2015-11-08T12:06:30Z 1203.23 2015-11-08T12:06:35Z 1204.67 2015-11-08T12:06:41Z 1203.71 2015-11-08T12:06:43Z 1203.23 2015-11-08T12:06:57Z 1201.79 2015-11-08T12:07:02Z 1197.94 2015-11-08T12:07:10Z 1201.79 2015-11-08T12:07:11Z 1198.42 2015-11-08T12:07:12Z 1197.94 2015-11-08T12:07:16Z 1194.58 2015-11-08T12:07:28Z 1190.73 2015-11-08T12:07:35Z 1195.06 2015-11-08T12:07:36Z 1191.69 2015-11-08T12:07:40Z 1187.85 2015-11-08T12:07:56Z 1187.37 2015-11-08T12:08:00Z 1184.48 2015-11-08T12:08:09Z 1180.64 2015-11-08T12:08:20Z 1182.56 2015-11-08T12:08:27Z 1179.67 2015-11-08T12:08:30Z 1176.79 2015-11-08T12:08:39Z 1174.39 2015-11-08T12:08:48Z 1172.95 2015-11-08T12:08:55Z 1171.98 2015-11-08T12:08:57Z 1171.5 2015-11-08T12:09:14Z 1168.14 2015-11-08T12:09:25Z 1167.18 2015-11-08T12:09:30Z 1164.29 2015-11-08T12:09:37Z 1163.81 2015-11-08T12:09:43Z 1161.89 2015-11-08T12:09:52Z 1159.49 2015-11-08T12:09:55Z 1160.45 2015-11-08T12:09:57Z 1158.05 2015-11-08T12:10:12Z 1159.49 2015-11-08T12:10:27Z 1156.12 2015-11-08T12:10:46Z 1156.12 2015-11-08T12:10:47Z 1155.16 2015-11-08T12:10:55Z 1155.64 2015-11-08T12:11:09Z 1152.28 2015-11-08T12:11:16Z 1152.76 2015-11-08T12:11:18Z 1151.8 2015-11-08T12:11:23Z 1151.8 2015-11-08T12:11:28Z 1148.43 2015-11-08T12:11:35Z 1146.03 2015-11-08T12:11:44Z 1144.59 2015-11-08T12:11:54Z 1145.07 2015-11-08T12:12:01Z 1143.63 2015-11-08T12:12:07Z 1143.14 2015-11-08T12:12:12Z 1141.7 2015-11-08T12:12:26Z 1140.74 2015-11-08T12:12:35Z 1140.26 2015-11-08T12:12:40Z 1138.82 2015-11-08T12:12:51Z 1136.9 2015-11-08T12:12:56Z 1135.45 2015-11-08T12:13:03Z 1134.49 2015-11-08T12:13:16Z 1132.09 2015-11-08T12:13:30Z 1133.05 2015-11-08T12:13:32Z 1131.13 2015-11-08T12:13:35Z 1130.17 2015-11-08T12:13:48Z 1131.61 2015-11-08T12:13:51Z 1134.01 2015-11-08T12:14:05Z 1134.49 2015-11-08T12:14:18Z 1133.53 2015-11-08T12:14:21Z 1133.05 2015-11-08T12:14:25Z 1132.57 2015-11-08T12:14:33Z 1131.13 2015-11-08T12:14:48Z 1131.61 2015-11-08T12:14:49Z 1132.57 2015-11-08T12:15:11Z 1133.05 2015-11-08T12:15:13Z 1131.13 2015-11-08T12:15:18Z 1132.09 2015-11-08T12:15:33Z 1132.57 2015-11-08T12:15:58Z 1128.73 2015-11-08T12:16:10Z 1132.09 2015-11-08T12:16:12Z 1128.73 2015-11-08T12:16:13Z 1129.69 2015-11-08T12:16:15Z 1132.09 2015-11-08T12:16:17Z 1128.73 2015-11-08T12:16:19Z 1129.69 2015-11-08T12:16:20Z 1126.32 2015-11-08T12:16:29Z 1126.32 2015-11-08T12:16:41Z 1122.48 2015-11-08T12:16:45Z 1124.88 2015-11-08T12:16:46Z 1121.52 2015-11-08T12:16:50Z 1118.63 2015-11-08T12:16:55Z 1117.19 2015-11-08T12:17:04Z 1115.75 2015-11-08T12:17:12Z 1114.31 2015-11-08T12:17:15Z 1113.82 2015-11-08T12:17:19Z 1111.9 2015-11-08T12:17:28Z 1110.94 2015-11-08T12:17:30Z 1110.46 2015-11-08T12:17:37Z 1109.5 2015-11-08T12:17:40Z 1108.54 2015-11-08T12:17:52Z 1109.02 2015-11-08T12:17:54Z 1111.9 2015-11-08T12:18:00Z 1114.31 2015-11-08T12:18:11Z 1113.82 2015-11-08T12:18:12Z 1116.23 2015-11-08T12:18:24Z 1115.75 2015-11-08T12:18:26Z 1116.23 2015-11-08T12:18:44Z 1116.23 2015-11-08T12:18:49Z 1114.31 2015-11-08T12:19:20Z 1116.71 2015-11-08T12:19:31Z 1116.23 2015-11-08T12:19:36Z 1117.19 2015-11-08T12:19:44Z 1114.79 2015-11-08T12:19:49Z 1115.75 2015-11-08T12:20:04Z 1114.79 2015-11-08T12:20:19Z 1116.23 2015-11-08T12:20:22Z 1115.27 2015-11-08T12:20:43Z 1114.31 2015-11-08T12:20:53Z 1113.82 2015-11-08T12:20:57Z 1114.31 2015-11-08T12:20:59Z 1115.75 2015-11-08T12:21:05Z 1114.31 2015-11-08T12:21:17Z 1113.82 2015-11-08T12:21:24Z 1113.82 2015-11-08T12:21:32Z 1113.34 2015-11-08T12:21:47Z 1112.86 2015-11-08T12:21:48Z 1111.9 2015-11-08T12:22:09Z 1111.42 2015-11-08T12:22:25Z 1110.94 2015-11-08T12:22:49Z 1109.98 2015-11-08T12:22:51Z 1110.46 2015-11-08T12:23:07Z 1111.42 2015-11-08T12:23:14Z 1109.02 2015-11-08T12:23:20Z 1109.5 2015-11-08T12:23:24Z 1109.02 2015-11-08T12:23:37Z 1108.54 2015-11-08T12:23:54Z 1109.02 2015-11-08T12:23:55Z 1107.58 2015-11-08T12:23:59Z 1105.65 2015-11-08T12:24:13Z 1106.13 2015-11-08T12:24:14Z 1108.06 2015-11-08T12:24:20Z 1106.13 2015-11-08T12:24:31Z 1106.61 2015-11-08T12:24:37Z 1106.61 2015-11-08T12:24:40Z 1109.5 2015-11-08T12:24:52Z 1114.31 2015-11-08T12:24:57Z 1108.06 2015-11-08T12:24:58Z 1112.38 2015-11-08T12:24:59Z 1106.13 2015-11-08T12:25:17Z 1107.1 2015-11-08T12:25:18Z 1109.98 2015-11-08T12:25:20Z 1108.06 2015-11-08T12:25:25Z 1107.1 2015-11-08T12:25:36Z 1106.61 2015-11-08T12:25:37Z 1106.61 2015-11-08T12:25:42Z 1107.58 2015-11-08T12:25:52Z 1106.13 2015-11-08T12:25:54Z 1107.58 2015-11-08T12:25:57Z 1105.17 2015-11-08T12:26:01Z 1106.13 2015-11-08T12:26:22Z 1105.17 2015-11-08T12:26:31Z 1104.69 2015-11-08T12:26:57Z 1106.61 2015-11-08T12:27:21Z 1105.65 2015-11-08T12:27:40Z 1106.61 2015-11-08T12:27:51Z 1108.54 2015-11-08T12:28:07Z 1108.54 2015-11-08T12:28:12Z 1109.02 2015-11-08T12:28:28Z 1108.06 2015-11-08T12:28:44Z 1108.06 2015-11-08T12:28:55Z 1107.1 2015-11-08T12:29:07Z 1106.13 2015-11-08T12:29:22Z 1105.17 2015-11-08T12:29:37Z 1104.21 2015-11-08T12:29:40Z 1104.21 2015-11-08T12:29:47Z 1102.77 2015-11-08T12:30:00Z 1104.21 2015-11-08T12:30:02Z 1103.73 2015-11-08T12:30:06Z 1101.81 2015-11-08T12:30:22Z 1102.29 2015-11-08T12:30:34Z 1101.33 2015-11-08T12:30:46Z 1102.29 2015-11-08T12:30:52Z 1100.37 2015-11-08T12:31:08Z 1101.33 2015-11-08T12:31:22Z 1100.85 2015-11-08T12:31:23Z 1099.89 2015-11-08T12:31:36Z 1100.85 2015-11-08T12:32:18Z 1100.37 2015-11-08T12:32:59Z 1101.33 2015-11-08T12:33:30Z 1101.81 2015-11-08T12:34:07Z 1101.81 2015-11-08T12:34:38Z 1102.29 2015-11-08T12:35:17Z 1102.29 2015-11-08T12:35:56Z 1103.73 2015-11-08T12:36:38Z 1102.29 2015-11-08T12:37:18Z 1101.81 2015-11-08T12:37:49Z 1103.25 2015-11-08T12:38:25Z 1103.73 2015-11-08T12:39:08Z 1102.77 2015-11-08T12:39:45Z 1102.29 2015-11-08T12:40:24Z 1104.21 2015-11-08T12:40:31Z 1102.77 2015-11-08T12:40:59Z 1102.77 2015-11-08T12:41:32Z 1102.29 2015-11-08T12:42:07Z 1103.25 2015-11-08T12:42:37Z 1101.81 2015-11-08T12:43:03Z 1102.29 2015-11-08T12:43:40Z 1101.81 2015-11-08T12:44:15Z 1102.29 2015-11-08T12:44:46Z 1102.77 2015-11-08T12:45:14Z 1102.29 2015-11-08T12:45:43Z 1102.29 2015-11-08T12:46:13Z 1101.33 2015-11-08T12:46:45Z 1101.33 2015-11-08T12:47:17Z 1101.81 2015-11-08T12:47:45Z 1101.33 2015-11-08T12:48:17Z 1100.85 2015-11-08T12:48:43Z 1102.77 2015-11-08T12:48:49Z 1101.33 2015-11-08T12:48:52Z 1101.33 2015-11-08T12:49:21Z 1102.29 2015-11-08T12:49:55Z 1102.29 2015-11-08T12:50:20Z 1102.77 2015-11-08T12:50:35Z 1102.77 2015-11-08T12:50:48Z 1103.25 2015-11-08T12:51:02Z 1102.29 2015-11-08T12:51:05Z 1101.81 2015-11-08T12:51:20Z 1101.81 2015-11-08T12:51:42Z 1101.81 2015-11-08T12:52:00Z 1100.37 2015-11-08T12:52:12Z 1099.4 2015-11-08T12:52:14Z 1097.48 2015-11-08T12:52:28Z 1095.56 2015-11-08T12:52:40Z 1093.16 2015-11-08T12:52:54Z 1094.12 2015-11-08T12:53:14Z 1094.12 2015-11-08T12:53:42Z 1090.75 2015-11-08T12:54:06Z 1091.23 2015-11-08T12:54:12Z 1089.31 2015-11-08T12:54:18Z 1088.83 2015-11-08T12:54:28Z 1086.91 2015-11-08T12:54:40Z 1085.47 2015-11-08T12:54:51Z 1082.58 2015-11-08T12:55:08Z 1080.18 2015-11-08T12:55:22Z 1080.66 2015-11-08T12:55:31Z 1078.74 2015-11-08T12:55:46Z 1078.26 2015-11-08T12:56:02Z 1076.33 2015-11-08T12:56:16Z 1073.93 2015-11-08T12:56:31Z 1072.49 2015-11-08T12:56:44Z 1070.08 2015-11-08T12:56:59Z 1069.6 2015-11-08T12:57:04Z 1068.64 2015-11-08T12:57:08Z 1067.2 2015-11-08T12:57:17Z 1065.76 2015-11-08T12:57:31Z 1065.28 2015-11-08T12:57:35Z 1064.8 2015-11-08T12:57:37Z 1064.8 2015-11-08T12:57:40Z 1063.36 2015-11-08T12:57:53Z 1060.95 2015-11-08T12:58:05Z 1061.43 2015-11-08T12:58:06Z 1059.51 2015-11-08T12:58:13Z 1058.07 2015-11-08T12:58:27Z 1055.67 2015-11-08T12:58:42Z 1055.67 2015-11-08T12:58:56Z 1054.22 2015-11-08T12:59:13Z 1053.74 2015-11-08T12:59:14Z 1052.78 2015-11-08T12:59:16Z 1050.38 2015-11-08T12:59:30Z 1048.94 2015-11-08T12:59:41Z 1047.01 2015-11-08T12:59:57Z 1046.05 2015-11-08T13:00:08Z 1045.09 2015-11-08T13:00:23Z 1044.13 2015-11-08T13:00:38Z 1047.49 2015-11-08T13:00:45Z 1044.61 2015-11-08T13:01:04Z 1043.17 2015-11-08T13:01:07Z 1041.25 2015-11-08T13:01:22Z 1039.32 2015-11-08T13:01:33Z 1038.84 2015-11-08T13:01:36Z 1037.88 2015-11-08T13:01:42Z 1035.96 2015-11-08T13:01:55Z 1035 2015-11-08T13:02:00Z 1034.04 2015-11-08T13:02:05Z 1033.55 2015-11-08T13:02:19Z 1032.11 2015-11-08T13:02:22Z 1030.67 2015-11-08T13:02:37Z 1028.27 2015-11-08T13:02:49Z 1027.79 2015-11-08T13:03:05Z 1026.34 2015-11-08T13:03:17Z 1024.42 2015-11-08T13:03:30Z 1023.94 2015-11-08T13:03:45Z 1022.5 2015-11-08T13:03:59Z 1020.1 2015-11-08T13:04:16Z 1018.65 2015-11-08T13:04:30Z 1017.21 2015-11-08T13:04:43Z 1016.25 2015-11-08T13:04:55Z 1014.33 2015-11-08T13:05:07Z 1012.89 2015-11-08T13:05:21Z 1011.44 2015-11-08T13:05:32Z 1008.08 2015-11-08T13:05:45Z 1006.16 2015-11-08T13:06:00Z 1004.23 2015-11-08T13:06:12Z 1002.79 2015-11-08T13:06:25Z 1002.31 2015-11-08T13:06:27Z 1001.35 2015-11-08T13:06:40Z 999.43 2015-11-08T13:06:47Z 997.02 2015-11-08T13:07:00Z 996.06 2015-11-08T13:07:16Z 994.14 2015-11-08T13:07:27Z 992.7 2015-11-08T13:07:39Z 991.26 2015-11-08T13:07:50Z 989.81 2015-11-08T13:08:02Z 987.89 2015-11-08T13:08:13Z 986.93 2015-11-08T13:08:17Z 985.01 2015-11-08T13:08:30Z 983.09 2015-11-08T13:08:45Z 980.68 2015-11-08T13:08:58Z 978.76 2015-11-08T13:09:12Z 975.88 2015-11-08T13:09:26Z 972.99 2015-11-08T13:09:44Z 970.59 2015-11-08T13:10:03Z 967.7 2015-11-08T13:10:19Z 965.78 2015-11-08T13:10:34Z 962.42 2015-11-08T13:10:47Z 961.94 2015-11-08T13:10:48Z 960.49 2015-11-08T13:11:00Z 959.05 2015-11-08T13:11:08Z 957.13 2015-11-08T13:11:19Z 953.77 2015-11-08T13:11:32Z 950.88 2015-11-08T13:11:45Z 947.52 2015-11-08T13:11:57Z 945.59 2015-11-08T13:12:10Z 942.71 2015-11-08T13:12:25Z 940.79 2015-11-08T13:12:39Z 938.86 2015-11-08T13:12:50Z 937.42 2015-11-08T13:13:01Z 937.42 2015-11-08T13:13:03Z 935.5 2015-11-08T13:13:12Z 932.62 2015-11-08T13:13:27Z 932.62 2015-11-08T13:13:29Z 930.69 2015-11-08T13:13:44Z 929.73 2015-11-08T13:13:51Z 927.33 2015-11-08T13:14:05Z 926.85 2015-11-08T13:14:16Z 926.37 2015-11-08T13:14:19Z 924.45 2015-11-08T13:14:30Z 923.48 2015-11-08T13:14:37Z 922.52 2015-11-08T13:14:45Z 921.56 2015-11-08T13:14:52Z 921.56 2015-11-08T13:14:54Z 920.12 2015-11-08T13:15:08Z 919.64 2015-11-08T13:15:21Z 920.12 2015-11-08T13:15:34Z 918.2 2015-11-08T13:15:46Z 915.79 2015-11-08T13:15:59Z 914.35 2015-11-08T13:16:10Z 912.91 2015-11-08T13:16:14Z 910.03 2015-11-08T13:16:28Z 908.58 2015-11-08T13:16:31Z 907.62 2015-11-08T13:16:35Z 907.14 2015-11-08T13:16:40Z 905.22 2015-11-08T13:16:52Z 903.3 2015-11-08T13:17:05Z 901.37 2015-11-08T13:17:18Z 898.97 2015-11-08T13:17:32Z 896.57 2015-11-08T13:17:46Z 896.57 2015-11-08T13:17:48Z 895.12 2015-11-08T13:18:01Z 892.72 2015-11-08T13:18:13Z 890.8 2015-11-08T13:18:26Z 891.28 2015-11-08T13:18:39Z 889.84 2015-11-08T13:18:51Z 889.84 2015-11-08T13:18:55Z 889.84 2015-11-08T13:18:59Z 888.88 2015-11-08T13:19:14Z 890.32 2015-11-08T13:19:39Z 886.95 2015-11-08T13:19:55Z 886.95 2015-11-08T13:20:06Z 885.03 2015-11-08T13:20:17Z 881.67 2015-11-08T13:20:32Z 881.19 2015-11-08T13:20:40Z 878.78 2015-11-08T13:20:54Z 877.34 2015-11-08T13:21:08Z 876.38 2015-11-08T13:21:20Z 875.9 2015-11-08T13:21:33Z 874.94 2015-11-08T13:21:47Z 874.94 2015-11-08T13:22:07Z 873.98 2015-11-08T13:22:22Z 875.42 2015-11-08T13:22:38Z 873.98 2015-11-08T13:23:02Z 874.94 2015-11-08T13:23:23Z 874.94 2015-11-08T13:23:37Z 874.46 2015-11-08T13:24:01Z 874.94 2015-11-08T13:24:26Z 873.01 2015-11-08T13:24:41Z 873.01 2015-11-08T13:24:53Z 870.13 2015-11-08T13:25:07Z 868.21 2015-11-08T13:25:19Z 866.29 2015-11-08T13:25:34Z 864.84 2015-11-08T13:25:40Z 865.8 2015-11-08T13:25:55Z 862.44 2015-11-08T13:25:56Z 863.4 2015-11-08T13:26:01Z 861.96 2015-11-08T13:26:06Z 860.52 2015-11-08T13:26:18Z 858.59 2015-11-08T13:26:32Z 857.15 2015-11-08T13:26:42Z 854.75 2015-11-08T13:26:55Z 854.75 2015-11-08T13:26:57Z 853.79 2015-11-08T13:27:04Z 852.83 2015-11-08T13:27:19Z 850.42 2015-11-08T13:27:32Z 848.5 2015-11-08T13:27:46Z 848.98 2015-11-08T13:27:47Z 848.5 2015-11-08T13:27:50Z 847.06 2015-11-08T13:28:02Z 845.14 2015-11-08T13:28:13Z 843.69 2015-11-08T13:28:27Z 841.77 2015-11-08T13:28:37Z 840.33 2015-11-08T13:28:48Z 840.33 2015-11-08T13:28:50Z 838.89 2015-11-08T13:29:01Z 836.96 2015-11-08T13:29:17Z 835.52 2015-11-08T13:29:30Z 834.08 2015-11-08T13:29:43Z 834.08 2015-11-08T13:29:49Z 832.64 2015-11-08T13:29:55Z 831.68 2015-11-08T13:30:00Z 830.24 2015-11-08T13:30:09Z 828.79 2015-11-08T13:30:21Z 828.31 2015-11-08T13:30:26Z 827.35 2015-11-08T13:30:30Z 827.35 2015-11-08T13:30:44Z 825.43 2015-11-08T13:30:55Z 825.43 2015-11-08T13:31:28Z 826.87 2015-11-08T13:31:46Z 826.39 2015-11-08T13:32:06Z 825.91 2015-11-08T13:32:21Z 826.39 2015-11-08T13:32:48Z 825.43 2015-11-08T13:33:07Z 823.99 2015-11-08T13:33:22Z 821.1 2015-11-08T13:33:40Z 820.14 2015-11-08T13:33:44Z 818.7 2015-11-08T13:33:58Z 816.78 2015-11-08T13:34:14Z 814.37 2015-11-08T13:34:27Z 813.89 2015-11-08T13:34:40Z 811.97 2015-11-08T13:34:54Z 811.01 2015-11-08T13:34:57Z 809.09 2015-11-08T13:35:13Z 808.61 2015-11-08T13:35:15Z 807.64 2015-11-08T13:35:20Z 806.2 2015-11-08T13:35:34Z 805.24 2015-11-08T13:35:39Z 804.28 2015-11-08T13:35:48Z 803.32 2015-11-08T13:35:57Z 801.88 2015-11-08T13:36:10Z 800.44 2015-11-08T13:36:22Z 799.47 2015-11-08T13:36:23Z 798.51 2015-11-08T13:36:27Z 797.55 2015-11-08T13:36:35Z 796.11 2015-11-08T13:36:41Z 795.63 2015-11-08T13:36:49Z 794.19 2015-11-08T13:37:03Z 793.22 2015-11-08T13:37:10Z 792.26 2015-11-08T13:37:14Z 790.34 2015-11-08T13:37:27Z 787.94 2015-11-08T13:37:39Z 785.53 2015-11-08T13:37:54Z 784.09 2015-11-08T13:38:03Z 782.65 2015-11-08T13:38:16Z 778.32 2015-11-08T13:38:33Z 781.69 2015-11-08T13:38:34Z 779.29 2015-11-08T13:38:51Z 780.25 2015-11-08T13:39:06Z 779.77 2015-11-08T13:39:22Z 780.73 2015-11-08T13:39:36Z 779.77 2015-11-08T13:39:52Z 777.84 2015-11-08T13:40:00Z 775.92 2015-11-08T13:40:16Z 774.48 2015-11-08T13:40:31Z 773.04 2015-11-08T13:40:43Z 772.08 2015-11-08T13:41:00Z 770.63 2015-11-08T13:41:07Z 770.15 2015-11-08T13:41:09Z 768.23 2015-11-08T13:41:23Z 766.79 2015-11-08T13:41:35Z 765.35 2015-11-08T13:41:49Z 763.9 2015-11-08T13:41:55Z 762.94 2015-11-08T13:42:03Z 762.46 2015-11-08T13:42:08Z 760.54 2015-11-08T13:42:16Z 759.1 2015-11-08T13:42:30Z 758.62 2015-11-08T13:42:34Z 757.66 2015-11-08T13:42:39Z 757.18 2015-11-08T13:42:44Z 754.29 2015-11-08T13:43:00Z 754.29 2015-11-08T13:43:01Z 752.37 2015-11-08T13:43:15Z 752.37 2015-11-08T13:43:16Z 751.41 2015-11-08T13:43:21Z 749.97 2015-11-08T13:43:30Z 747.08 2015-11-08T13:43:48Z 745.16 2015-11-08T13:44:03Z 743.24 2015-11-08T13:44:14Z 743.24 2015-11-08T13:44:19Z 739.87 2015-11-08T13:44:37Z 737.95 2015-11-08T13:44:54Z 736.03 2015-11-08T13:45:11Z 734.1 2015-11-08T13:45:29Z 733.14 2015-11-08T13:45:33Z 731.7 2015-11-08T13:45:40Z 729.78 2015-11-08T13:45:51Z 727.37 2015-11-08T13:46:08Z 724.97 2015-11-08T13:46:18Z 723.53 2015-11-08T13:46:33Z 722.57 2015-11-08T13:46:35Z 721.61 2015-11-08T13:46:47Z 720.16 2015-11-08T13:47:02Z 719.2 2015-11-08T13:47:15Z 716.32 2015-11-08T13:47:32Z 713.92 2015-11-08T13:47:48Z 711.99 2015-11-08T13:48:04Z 711.03 2015-11-08T13:48:12Z 708.15 2015-11-08T13:48:29Z 708.15 2015-11-08T13:48:32Z 706.23 2015-11-08T13:48:43Z 705.75 2015-11-08T13:48:46Z 703.82 2015-11-08T13:49:04Z 701.9 2015-11-08T13:49:19Z 701.42 2015-11-08T13:49:21Z 700.46 2015-11-08T13:49:34Z 700.46 2015-11-08T13:49:38Z 698.05 2015-11-08T13:49:54Z 695.17 2015-11-08T13:50:10Z 693.73 2015-11-08T13:50:24Z 692.29 2015-11-08T13:50:36Z 691.81 2015-11-08T13:50:43Z 690.36 2015-11-08T13:50:51Z 687.96 2015-11-08T13:51:08Z 686.04 2015-11-08T13:51:26Z 683.63 2015-11-08T13:51:41Z 680.75 2015-11-08T13:51:59Z 678.83 2015-11-08T13:52:17Z 676.42 2015-11-08T13:52:31Z 676.91 2015-11-08T13:52:32Z 675.94 2015-11-08T13:52:35Z 675.94 2015-11-08T13:52:43Z 675.94 2015-11-08T13:52:51Z 676.42 2015-11-08T13:53:02Z 676.91 2015-11-08T13:53:17Z 677.39 2015-11-08T13:53:31Z 677.87 2015-11-08T13:53:43Z 678.83 2015-11-08T13:53:53Z 679.79 2015-11-08T13:54:07Z 680.75 2015-11-08T13:54:20Z 682.67 2015-11-08T13:54:29Z 682.19 2015-11-08T13:54:32Z 683.15 2015-11-08T13:54:44Z 684.12 2015-11-08T13:54:54Z 684.12 2015-11-08T13:55:01Z 684.12 2015-11-08T13:55:03Z 684.6 2015-11-08T13:55:05Z 685.56 2015-11-08T13:55:19Z 686.52 2015-11-08T13:55:31Z 686.52 2015-11-08T13:55:33Z 687 2015-11-08T13:55:37Z 686.52 2015-11-08T13:55:40Z 687.96 2015-11-08T13:55:45Z 688.92 2015-11-08T13:55:57Z 688.92 2015-11-08T13:56:07Z 688.92 2015-11-08T13:56:18Z 688.44 2015-11-08T13:56:27Z 688.92 2015-11-08T13:56:34Z 687.48 2015-11-08T13:56:47Z 687 2015-11-08T13:56:53Z 685.08 2015-11-08T13:57:06Z 683.63 2015-11-08T13:57:22Z 682.67 2015-11-08T13:57:34Z 681.71 2015-11-08T13:57:43Z 681.23 2015-11-08T13:57:56Z 679.31 2015-11-08T13:58:10Z 678.83 2015-11-08T13:58:14Z 678.35 2015-11-08T13:58:29Z 676.91 2015-11-08T13:58:40Z 675.94 2015-11-08T13:58:52Z 673.54 2015-11-08T13:59:05Z 671.14 2015-11-08T13:59:15Z 669.7 2015-11-08T13:59:31Z 668.25 2015-11-08T13:59:41Z 667.77 2015-11-08T13:59:48Z 667.29 2015-11-08T13:59:57Z 665.85 2015-11-08T14:00:02Z 665.37 2015-11-08T14:00:09Z 662.97 2015-11-08T14:00:24Z 662.97 2015-11-08T14:00:35Z 662.49 2015-11-08T14:00:55Z 661.52 2015-11-08T14:01:00Z 660.56 2015-11-08T14:01:04Z 660.56 2015-11-08T14:01:07Z 659.12 2015-11-08T14:01:14Z 656.72 2015-11-08T14:01:26Z 653.35 2015-11-08T14:01:41Z 650.47 2015-11-08T14:01:50Z 649.51 2015-11-08T14:01:54Z 647.1 2015-11-08T14:02:04Z 646.62 2015-11-08T14:02:16Z 645.66 2015-11-08T14:02:24Z 644.22 2015-11-08T14:02:35Z 642.3 2015-11-08T14:02:48Z 640.86 2015-11-08T14:02:54Z 640.38 2015-11-08T14:02:56Z 637.01 2015-11-08T14:03:09Z 636.53 2015-11-08T14:03:20Z 634.13 2015-11-08T14:03:34Z 631.24 2015-11-08T14:03:45Z 629.8 2015-11-08T14:03:51Z 629.32 2015-11-08T14:03:54Z 626.44 2015-11-08T14:04:05Z 624.03 2015-11-08T14:04:21Z 623.55 2015-11-08T14:04:36Z 620.19 2015-11-08T14:04:51Z 618.26 2015-11-08T14:05:07Z 616.82 2015-11-08T14:05:15Z 616.34 2015-11-08T14:05:25Z 615.38 2015-11-08T14:05:30Z 614.9 2015-11-08T14:05:34Z 614.42 2015-11-08T14:05:37Z 613.46 2015-11-08T14:05:49Z 612.98 2015-11-08T14:06:11Z 612.5 2015-11-08T14:06:15Z 611.54 2015-11-08T14:06:29Z 610.57 2015-11-08T14:06:38Z 610.09 2015-11-08T14:06:49Z 609.13 2015-11-08T14:07:12Z 607.69 2015-11-08T14:07:25Z 607.21 2015-11-08T14:07:36Z 606.25 2015-11-08T14:07:49Z 605.77 2015-11-08T14:08:04Z 604.33 2015-11-08T14:09:05Z