Les Orres Bike park 1910.265625 1960.864502 1992.475342 2039.7216 2075.077637 2116.447754 2153.778564 2185.935547 2219.135986 2250.502441 2255.703125 2260.4921875 2301.085449 2355.297607 2358.4296875 2378.80078125 2405.756104 2427.738281 2474.119629 2511.086182 1886.94140625 1898.2578125 1911.877686 1921.519897 1929.649414 1935.793335 1962.898193 1977.618286 1978.824463 1989.328735 2006.725952 2015.140381 2058.29541 2070.442871 2077.019043 2088.589844 2089.9296875 2113.747803 2123.732666 2133.796387 1705.274048 1718.550537 1734.255737 1726.90234375 1766.490356 1782.630127 1828.722168 1849.714111 1867.682251 1879.192871 1713.903442 1723.26171875 1734.676025 1742.730957 1755.487793 1767.785278 1792.63855 1814.776855 1826.901611 1838.372681 1767.05859375 1781.145996 1798.265625 1815.431274 1822.202759 1828.828125 1837.689697 1853.26171875 1853.079834 1865.663696 1728.783936 1746.548462 1760.177124 1771.40564 1786.355225 1809.103027 1819.770752 1839.394287 1857.220947 1867.146851 1725.837891 1734.009277 1740.473999 1754.810669 1762.960327 1807.652344 1828.761963 1861.174072 1876.343018 1888.968506 1811.193604 1832.076904 1849.06665 1851.486206 1871.949219 1896.644653 1915.608398 1935.570679 1957.77063 1982.710938 2055.807129 2089.321289 2163.37915 2179.10083 2206.674072 2234.351562 2271.736328 2309.215088 2344.464111 2357.650146 1782.171875 1808.370728 1804.58984375 1815.268555 1815.98828125 1833.937134 1845.563354 1859.815186 1712.194824 1723.771851 1726.041016 1774.169922 1792.998657 1803.714844 1817.496338 1837.615845 1844.146484 1865.697144 1686.738281 1703.467529 1727.597412 1735.1875 1757.351074 1760.123535 1770.906982 1777.465698 1783.262695 1787.415771 1796.715576 1813.250122 1811.20703125 1830.106201 1842.485474 1848.038696 1859.7578125 1880.38269 1876.327881 1888.223999 1777.383301 1791.186279 1805.190186 1811.665161 1823.057129 1834.021118 1846.735107 1856.767822 1867.701172 1880.55859375 1891.068481 1924.996094 1943.072021 1960.748779 1986.289429 2013.07605 2022.476074 2034.61145 2044.13501 2057.040527 2062.499756 2072.601318 2088.597656 2104.932373 2112.185547 2129.522217 2154.415283 2174.5859375 2212.94921875 2247.409912 2282.408203 2305.763184 2339.208008 2373.270264 1700.296875 1721.20703125 1760.768921 1774.467651 1751.191528 1758.865723 1767.925537 1775.164673 1791.303467 1798.994629 1809.469727 1862.020874 1818.887695 1836.966919 1693.715454 1760.130127 1770.646851 1797.29187 1826.721069 1878.444458 1888.051147 1885.3046875 1919.544678 1939.527344 1975.488647 1994.401245 2026.498169 2063.533691 2106.036621 2139.078369 2156.74292 2204.635986 2261.413818 2300.967041 2317.33667 2312.41015625 2323.13671875 2351.352783 2416.0625 2452.936523 2490.2229 2468.67578125 2511.046875 2535.264893 1888.65 2016-07-14T09:18:36Z 1888.65 2016-07-14T09:18:37Z 1888.65 2016-07-14T09:18:38Z 1888.65 2016-07-14T09:19:04Z 1888.65 2016-07-14T09:19:09Z 1887.69 2016-07-14T09:19:10Z 1886.72 2016-07-14T09:19:11Z 1885.76 2016-07-14T09:19:12Z 1884.32 2016-07-14T09:19:13Z 1883.36 2016-07-14T09:19:14Z 1883.36 2016-07-14T09:19:15Z 1881.92 2016-07-14T09:19:16Z 1881.44 2016-07-14T09:19:17Z 1881.44 2016-07-14T09:19:18Z 1880.48 2016-07-14T09:19:19Z 1877.11 2016-07-14T09:19:21Z 1877.11 2016-07-14T09:19:22Z 1878.55 2016-07-14T09:19:23Z 1879.03 2016-07-14T09:19:30Z 1879.51 2016-07-14T09:19:46Z 1879.51 2016-07-14T09:20:08Z 1877.11 2016-07-14T09:20:14Z 1873.27 2016-07-14T09:20:16Z 1870.38 2016-07-14T09:20:22Z 1867.5 2016-07-14T09:20:25Z 1867.5 2016-07-14T09:20:37Z 1867.5 2016-07-14T09:20:52Z 1865.09 2016-07-14T09:20:56Z 1863.65 2016-07-14T09:20:58Z 1863.65 2016-07-14T09:20:59Z 1859.33 2016-07-14T09:21:03Z 1859.33 2016-07-14T09:21:04Z 1855 2016-07-14T09:21:07Z 1853.56 2016-07-14T09:21:09Z 1852.6 2016-07-14T09:21:11Z 1849.71 2016-07-14T09:21:14Z 1849.71 2016-07-14T09:21:22Z 1849.23 2016-07-14T09:21:41Z 1847.31 2016-07-14T09:21:42Z 1839.14 2016-07-14T09:21:45Z 1837.22 2016-07-14T09:21:46Z 1832.41 2016-07-14T09:21:51Z 1830.97 2016-07-14T09:21:58Z 1828.56 2016-07-14T09:22:03Z 1829.05 2016-07-14T09:22:28Z 1829.05 2016-07-14T09:22:29Z 1825.68 2016-07-14T09:22:34Z 1824.72 2016-07-14T09:22:40Z 1820.39 2016-07-14T09:22:44Z 1817.99 2016-07-14T09:22:46Z 1815.11 2016-07-14T09:22:50Z 1812.22 2016-07-14T09:22:56Z 1808.38 2016-07-14T09:23:00Z 1804.53 2016-07-14T09:23:04Z 1801.17 2016-07-14T09:23:07Z 1801.17 2016-07-14T09:23:08Z 1795.4 2016-07-14T09:23:13Z 1794.44 2016-07-14T09:23:14Z 1787.71 2016-07-14T09:23:19Z 1784.82 2016-07-14T09:23:22Z 1784.82 2016-07-14T09:23:26Z 1782.42 2016-07-14T09:23:30Z 1782.42 2016-07-14T09:23:40Z 1782.9 2016-07-14T09:23:55Z 1778.58 2016-07-14T09:24:02Z 1776.17 2016-07-14T09:24:05Z 1769.92 2016-07-14T09:24:09Z 1767.52 2016-07-14T09:24:10Z 1764.16 2016-07-14T09:24:13Z 1765.6 2016-07-14T09:24:17Z 1766.56 2016-07-14T09:24:20Z 1766.56 2016-07-14T09:24:36Z 1762.71 2016-07-14T09:24:40Z 1759.35 2016-07-14T09:24:42Z 1754.54 2016-07-14T09:24:44Z 1753.1 2016-07-14T09:24:48Z 1752.62 2016-07-14T09:24:50Z 1746.85 2016-07-14T09:24:55Z 1745.89 2016-07-14T09:24:56Z 1745.89 2016-07-14T09:24:57Z 1744.93 2016-07-14T09:24:58Z 1743.97 2016-07-14T09:24:59Z 1739.64 2016-07-14T09:25:02Z 1738.2 2016-07-14T09:25:05Z 1731.95 2016-07-14T09:25:07Z 1730.51 2016-07-14T09:25:09Z 1728.59 2016-07-14T09:25:11Z 1732.43 2016-07-14T09:25:13Z 1733.88 2016-07-14T09:25:15Z 1734.36 2016-07-14T09:25:37Z 1730.03 2016-07-14T09:25:39Z 1729.07 2016-07-14T09:25:40Z 1726.67 2016-07-14T09:25:44Z 1726.67 2016-07-14T09:25:46Z 1722.82 2016-07-14T09:25:49Z 1720.42 2016-07-14T09:25:50Z 1718.01 2016-07-14T09:25:53Z 1718.49 2016-07-14T09:26:02Z 1718.49 2016-07-14T09:26:17Z 1713.69 2016-07-14T09:26:22Z 1710.32 2016-07-14T09:26:24Z 1709.36 2016-07-14T09:26:25Z 1704.55 2016-07-14T09:26:28Z 1704.55 2016-07-14T09:26:29Z 1705.04 2016-07-14T09:26:41Z 1705.04 2016-07-14T09:26:54Z 1703.11 2016-07-14T09:26:56Z 1703.11 2016-07-14T09:26:57Z 1701.19 2016-07-14T09:26:59Z 1701.19 2016-07-14T09:27:00Z 1700.23 2016-07-14T09:27:04Z 1700.23 2016-07-14T09:27:30Z 2136.19 2016-07-15T14:32:05Z 2136.19 2016-07-15T14:32:06Z 2136.19 2016-07-15T14:32:12Z 2133.78 2016-07-15T14:32:15Z 2133.78 2016-07-15T14:32:28Z 2133.78 2016-07-15T14:32:37Z 2133.78 2016-07-15T14:32:46Z 2133.78 2016-07-15T14:32:47Z 2128.02 2016-07-15T14:32:52Z 2125.13 2016-07-15T14:32:55Z 2123.69 2016-07-15T14:33:08Z 2122.73 2016-07-15T14:33:16Z 2116 2016-07-15T14:33:20Z 2113.6 2016-07-15T14:33:25Z 2113.6 2016-07-15T14:33:42Z 2109.27 2016-07-15T14:33:47Z 2107.83 2016-07-15T14:33:48Z 2098.7 2016-07-15T14:33:54Z 2097.73 2016-07-15T14:33:55Z 2096.77 2016-07-15T14:33:56Z 2090.52 2016-07-15T14:34:00Z 2090.04 2016-07-15T14:34:02Z 2089.08 2016-07-15T14:34:03Z 2088.6 2016-07-15T14:34:12Z 2088.6 2016-07-15T14:34:19Z 2083.79 2016-07-15T14:34:23Z 2083.79 2016-07-15T14:34:24Z 2083.31 2016-07-15T14:34:25Z 2078.99 2016-07-15T14:34:28Z 2078.03 2016-07-15T14:34:29Z 2077.07 2016-07-15T14:34:40Z 2077.07 2016-07-15T14:34:46Z 2070.82 2016-07-15T14:34:52Z 2070.34 2016-07-15T14:35:02Z 2070.34 2016-07-15T14:35:07Z 2066.49 2016-07-15T14:35:12Z 2062.65 2016-07-15T14:35:15Z 2058.8 2016-07-15T14:35:20Z 2058.32 2016-07-15T14:35:26Z 2058.32 2016-07-15T14:35:36Z 2054.47 2016-07-15T14:35:41Z 2052.55 2016-07-15T14:35:42Z 2052.55 2016-07-15T14:35:43Z 2052.55 2016-07-15T14:35:44Z 2051.11 2016-07-15T14:35:45Z 2049.19 2016-07-15T14:35:46Z 2047.26 2016-07-15T14:35:47Z 2045.34 2016-07-15T14:35:48Z 2044.38 2016-07-15T14:35:49Z 2041.98 2016-07-15T14:35:50Z 2038.13 2016-07-15T14:35:51Z 2033.33 2016-07-15T14:35:52Z 2030.92 2016-07-15T14:35:53Z 2029.96 2016-07-15T14:35:54Z 2029 2016-07-15T14:35:55Z 2028.04 2016-07-15T14:35:56Z 2023.71 2016-07-15T14:35:57Z 2021.31 2016-07-15T14:35:58Z 2015.54 2016-07-15T14:36:00Z 2015.54 2016-07-15T14:36:01Z 2015.54 2016-07-15T14:36:02Z 2016.98 2016-07-15T14:36:05Z 2016.98 2016-07-15T14:36:06Z 2013.62 2016-07-15T14:36:09Z 2013.62 2016-07-15T14:36:10Z 2015.06 2016-07-15T14:36:15Z 2015.06 2016-07-15T14:36:28Z 2008.33 2016-07-15T14:36:30Z 2006.89 2016-07-15T14:36:34Z 2006.89 2016-07-15T14:36:40Z 2006.89 2016-07-15T14:36:48Z 2004.49 2016-07-15T14:36:53Z 1999.68 2016-07-15T14:36:56Z 1993.43 2016-07-15T14:36:59Z 1990.07 2016-07-15T14:37:00Z 1989.1 2016-07-15T14:37:05Z 1990.07 2016-07-15T14:37:16Z 1984.78 2016-07-15T14:37:21Z 1980.45 2016-07-15T14:37:22Z 1978.53 2016-07-15T14:37:24Z 1979.01 2016-07-15T14:37:29Z 1979.01 2016-07-15T14:37:39Z 1978.05 2016-07-15T14:37:45Z 1978.05 2016-07-15T14:37:46Z 1977.57 2016-07-15T14:37:51Z 1977.57 2016-07-15T14:38:05Z 1973.72 2016-07-15T14:38:08Z 1967.48 2016-07-15T14:38:12Z 1964.11 2016-07-15T14:38:14Z 1962.67 2016-07-15T14:38:16Z 1963.15 2016-07-15T14:38:30Z 1959.3 2016-07-15T14:38:34Z 1958.34 2016-07-15T14:38:35Z 1957.38 2016-07-15T14:38:37Z 1952.09 2016-07-15T14:38:41Z 1952.09 2016-07-15T14:38:42Z 1948.73 2016-07-15T14:38:45Z 1946.81 2016-07-15T14:38:46Z 1940.08 2016-07-15T14:38:52Z 1936.23 2016-07-15T14:38:54Z 1935.75 2016-07-15T14:38:59Z 1935.75 2016-07-15T14:39:11Z 1934.79 2016-07-15T14:39:15Z 1933.35 2016-07-15T14:39:16Z 1932.87 2016-07-15T14:39:18Z 1932.87 2016-07-15T14:39:22Z 1929.98 2016-07-15T14:39:29Z 1929.5 2016-07-15T14:39:42Z 1928.06 2016-07-15T14:39:46Z 1923.74 2016-07-15T14:39:52Z 1921.33 2016-07-15T14:39:54Z 1921.81 2016-07-15T14:40:09Z 1919.89 2016-07-15T14:40:17Z 1916.04 2016-07-15T14:40:22Z 1911.24 2016-07-15T14:40:26Z 1909.8 2016-07-15T14:40:28Z 1911.24 2016-07-15T14:40:29Z 1908.83 2016-07-15T14:40:48Z 1905.47 2016-07-15T14:40:50Z 1904.99 2016-07-15T14:40:51Z 1902.59 2016-07-15T14:40:54Z 1899.7 2016-07-15T14:40:56Z 1894.42 2016-07-15T14:40:59Z 1892.01 2016-07-15T14:41:04Z 1890.09 2016-07-15T14:41:09Z 1889.13 2016-07-15T14:41:11Z 1891.05 2016-07-15T14:41:14Z 1890.57 2016-07-15T14:41:40Z 2520.71 2016-07-14T11:48:33Z 2520.71 2016-07-14T11:48:34Z 2519.27 2016-07-14T11:49:02Z 2517.35 2016-07-14T11:49:11Z 2516.87 2016-07-14T11:49:12Z 2516.39 2016-07-14T11:49:17Z 2514.47 2016-07-14T11:49:21Z 2511.1 2016-07-14T11:49:26Z 2511.1 2016-07-14T11:49:31Z 2511.1 2016-07-14T11:49:55Z 2510.62 2016-07-14T11:49:59Z 2506.29 2016-07-14T11:50:04Z 2504.37 2016-07-14T11:50:05Z 2499.08 2016-07-14T11:50:10Z 2495.24 2016-07-14T11:50:13Z 2491.87 2016-07-14T11:50:14Z 2488.51 2016-07-14T11:50:16Z 2481.78 2016-07-14T11:50:20Z 2476.97 2016-07-14T11:50:22Z 2476.01 2016-07-14T11:50:23Z 2473.61 2016-07-14T11:50:25Z 2472.17 2016-07-14T11:50:29Z 2470.73 2016-07-14T11:50:32Z 2473.13 2016-07-14T11:50:37Z 2473.13 2016-07-14T11:50:55Z 2468.8 2016-07-14T11:51:00Z 2462.07 2016-07-14T11:51:04Z 2458.71 2016-07-14T11:51:06Z 2455.82 2016-07-14T11:51:08Z 2451.02 2016-07-14T11:51:11Z 2447.17 2016-07-14T11:51:14Z 2446.69 2016-07-14T11:51:16Z 2439.96 2016-07-14T11:51:19Z 2436.6 2016-07-14T11:51:22Z 2436.6 2016-07-14T11:51:23Z 2431.31 2016-07-14T11:51:27Z 2427.95 2016-07-14T11:51:33Z 2427.47 2016-07-14T11:51:59Z 2423.62 2016-07-14T11:52:04Z 2420.26 2016-07-14T11:52:08Z 2419.78 2016-07-14T11:52:10Z 2414.97 2016-07-14T11:52:14Z 2413.53 2016-07-14T11:52:16Z 2409.2 2016-07-14T11:52:20Z 2407.28 2016-07-14T11:52:21Z 2405.84 2016-07-14T11:52:27Z 2405.84 2016-07-14T11:52:42Z 2405.36 2016-07-14T11:52:43Z 2399.59 2016-07-14T11:52:48Z 2398.15 2016-07-14T11:52:51Z 2393.82 2016-07-14T11:52:53Z 2390.46 2016-07-14T11:53:00Z 2387.09 2016-07-14T11:53:02Z 2386.13 2016-07-14T11:53:04Z 2383.25 2016-07-14T11:53:07Z 2378.44 2016-07-14T11:53:14Z 2373.15 2016-07-14T11:53:18Z 2371.71 2016-07-14T11:53:19Z 2367.86 2016-07-14T11:53:22Z 2366.42 2016-07-14T11:53:23Z 2364.02 2016-07-14T11:53:27Z 2359.21 2016-07-14T11:53:31Z 2355.85 2016-07-14T11:53:32Z 2355.37 2016-07-14T11:53:36Z 2355.85 2016-07-14T11:53:49Z 2352.48 2016-07-14T11:54:00Z 2349.12 2016-07-14T11:54:02Z 2346.23 2016-07-14T11:54:06Z 2338.54 2016-07-14T11:54:10Z 2337.1 2016-07-14T11:54:11Z 2335.18 2016-07-14T11:54:14Z 2330.37 2016-07-14T11:54:17Z 2325.09 2016-07-14T11:54:20Z 2319.8 2016-07-14T11:54:22Z 2315.47 2016-07-14T11:54:27Z 2316.43 2016-07-14T11:54:45Z 2316.43 2016-07-14T11:54:54Z 2316.43 2016-07-14T11:55:06Z 2316.43 2016-07-14T11:55:07Z 2312.11 2016-07-14T11:55:12Z 2306.34 2016-07-14T11:55:15Z 2305.38 2016-07-14T11:55:17Z 2303.94 2016-07-14T11:55:21Z 2300.57 2016-07-14T11:55:23Z 2301.05 2016-07-14T11:55:30Z 2301.05 2016-07-14T11:55:43Z 2297.69 2016-07-14T11:55:48Z 2294.8 2016-07-14T11:55:51Z 2292.4 2016-07-14T11:55:54Z 2290.96 2016-07-14T11:55:58Z 2288.08 2016-07-14T11:56:00Z 2282.79 2016-07-14T11:56:04Z 2280.87 2016-07-14T11:56:07Z 2279.9 2016-07-14T11:56:08Z 2277.5 2016-07-14T11:56:12Z 2273.17 2016-07-14T11:56:17Z 2269.33 2016-07-14T11:56:20Z 2269.33 2016-07-14T11:56:21Z 2265.96 2016-07-14T11:56:25Z 2262.6 2016-07-14T11:56:27Z 2259.24 2016-07-14T11:56:29Z 2256.83 2016-07-14T11:56:32Z 2252.03 2016-07-14T11:56:35Z 2250.58 2016-07-14T11:56:40Z 2250.58 2016-07-14T11:56:59Z 2245.3 2016-07-14T11:57:03Z 2241.45 2016-07-14T11:57:05Z 2238.09 2016-07-14T11:57:08Z 2234.72 2016-07-14T11:57:11Z 2232.32 2016-07-14T11:57:13Z 2227.99 2016-07-14T11:57:20Z 2223.67 2016-07-14T11:57:23Z 2220.3 2016-07-14T11:57:25Z 2218.86 2016-07-14T11:57:27Z 2219.34 2016-07-14T11:57:33Z 2218.38 2016-07-14T11:57:59Z 2215.01 2016-07-14T11:58:02Z 2211.17 2016-07-14T11:58:05Z 2211.17 2016-07-14T11:58:06Z 2204.92 2016-07-14T11:58:10Z 2202.04 2016-07-14T11:58:16Z 2197.71 2016-07-14T11:58:19Z 2193.87 2016-07-14T11:58:23Z 2190.5 2016-07-14T11:58:26Z 2186.18 2016-07-14T11:58:30Z 2185.69 2016-07-14T11:58:38Z 2185.21 2016-07-14T11:58:54Z 2179.93 2016-07-14T11:59:01Z 2177.04 2016-07-14T11:59:02Z 2174.64 2016-07-14T11:59:05Z 2170.79 2016-07-14T11:59:07Z 2168.87 2016-07-14T11:59:08Z 2163.58 2016-07-14T11:59:12Z 2159.26 2016-07-14T11:59:14Z 2156.37 2016-07-14T11:59:17Z 2153.01 2016-07-14T11:59:21Z 2155.41 2016-07-14T11:59:27Z 2153.97 2016-07-14T11:59:45Z 2149.65 2016-07-14T11:59:51Z 2149.16 2016-07-14T11:59:52Z 2144.36 2016-07-14T11:59:57Z 2140.51 2016-07-14T11:59:59Z 2136.67 2016-07-14T12:00:03Z 2133.3 2016-07-14T12:00:06Z 2127.53 2016-07-14T12:00:09Z 2127.05 2016-07-14T12:00:13Z 2123.21 2016-07-14T12:00:17Z 2123.21 2016-07-14T12:00:18Z 2116.96 2016-07-14T12:00:23Z 2116.48 2016-07-14T12:00:31Z 2116.48 2016-07-14T12:00:45Z 2113.12 2016-07-14T12:00:48Z 2109.27 2016-07-14T12:00:51Z 2105.91 2016-07-14T12:00:53Z 2102.06 2016-07-14T12:00:56Z 2097.73 2016-07-14T12:00:58Z 2093.89 2016-07-14T12:01:00Z 2090.04 2016-07-14T12:01:02Z 2086.68 2016-07-14T12:01:04Z 2085.72 2016-07-14T12:01:06Z 2080.91 2016-07-14T12:01:08Z 2078.03 2016-07-14T12:01:10Z 2078.03 2016-07-14T12:01:11Z 2074.66 2016-07-14T12:01:15Z 2075.14 2016-07-14T12:01:27Z 2075.14 2016-07-14T12:01:36Z 2069.86 2016-07-14T12:01:40Z 2065.53 2016-07-14T12:01:44Z 2062.17 2016-07-14T12:01:45Z 2059.76 2016-07-14T12:01:47Z 2058.8 2016-07-14T12:01:49Z 2055.44 2016-07-14T12:01:52Z 2051.11 2016-07-14T12:01:54Z 2047.75 2016-07-14T12:01:56Z 2043.42 2016-07-14T12:01:59Z 2041.5 2016-07-14T12:02:02Z 2039.09 2016-07-14T12:02:07Z 2035.73 2016-07-14T12:02:10Z 2030.92 2016-07-14T12:02:14Z 2027.56 2016-07-14T12:02:16Z 2021.79 2016-07-14T12:02:20Z 2017.94 2016-07-14T12:02:22Z 2013.14 2016-07-14T12:02:24Z 2011.22 2016-07-14T12:02:26Z 2007.85 2016-07-14T12:02:29Z 2005.45 2016-07-14T12:02:30Z 1993.91 2016-07-14T12:02:34Z 1988.62 2016-07-14T12:02:35Z 1987.18 2016-07-14T12:02:36Z 1987.18 2016-07-14T12:02:37Z 1990.55 2016-07-14T12:02:40Z 1991.51 2016-07-14T12:02:45Z 1992.47 2016-07-14T12:02:51Z 1992.47 2016-07-14T12:03:15Z 1989.1 2016-07-14T12:03:18Z 1985.26 2016-07-14T12:03:21Z 1981.9 2016-07-14T12:03:23Z 1979.01 2016-07-14T12:03:25Z 1974.2 2016-07-14T12:03:28Z 1970.36 2016-07-14T12:03:31Z 1965.55 2016-07-14T12:03:34Z 1962.19 2016-07-14T12:03:36Z 1960.75 2016-07-14T12:03:38Z 1960.75 2016-07-14T12:03:44Z 1959.78 2016-07-14T12:03:59Z 1955.46 2016-07-14T12:04:05Z 1952.57 2016-07-14T12:04:09Z 1949.21 2016-07-14T12:04:13Z 1945.36 2016-07-14T12:04:15Z 1944.4 2016-07-14T12:04:17Z 1943.44 2016-07-14T12:04:18Z 1936.71 2016-07-14T12:04:22Z 1933.83 2016-07-14T12:04:24Z 1929.02 2016-07-14T12:04:26Z 1922.77 2016-07-14T12:04:31Z 1921.33 2016-07-14T12:04:33Z 1914.6 2016-07-14T12:04:37Z 1916.04 2016-07-14T12:04:40Z 1912.2 2016-07-14T12:04:42Z 1910.28 2016-07-14T12:04:43Z 1907.87 2016-07-14T12:04:49Z 1907.87 2016-07-14T12:05:10Z 1842.5 2016-07-14T12:49:33Z 1841.06 2016-07-14T12:49:46Z 1838.66 2016-07-14T12:49:49Z 1838.18 2016-07-14T12:49:59Z 1838.18 2016-07-14T12:50:07Z 1836.26 2016-07-14T12:50:09Z 1834.81 2016-07-14T12:50:10Z 1833.85 2016-07-14T12:50:11Z 1833.85 2016-07-14T12:50:12Z 1832.41 2016-07-14T12:50:16Z 1829.53 2016-07-14T12:50:18Z 1828.08 2016-07-14T12:50:21Z 1827.6 2016-07-14T12:50:23Z 1827.12 2016-07-14T12:50:34Z 1826.16 2016-07-14T12:50:46Z 1824.72 2016-07-14T12:50:47Z 1824.24 2016-07-14T12:50:48Z 1822.8 2016-07-14T12:50:49Z 1821.35 2016-07-14T12:50:50Z 1820.39 2016-07-14T12:50:51Z 1819.91 2016-07-14T12:50:53Z 1818.47 2016-07-14T12:50:54Z 1817.99 2016-07-14T12:50:56Z 1817.51 2016-07-14T12:50:57Z 1814.63 2016-07-14T12:51:06Z 1811.74 2016-07-14T12:51:26Z 1805.49 2016-07-14T12:51:30Z 1804.53 2016-07-14T12:51:32Z 1800.69 2016-07-14T12:51:34Z 1800.21 2016-07-14T12:51:37Z 1799.73 2016-07-14T12:51:43Z 1799.24 2016-07-14T12:51:45Z 1795.88 2016-07-14T12:51:50Z 1793.96 2016-07-14T12:51:51Z 1790.59 2016-07-14T12:51:53Z 1789.63 2016-07-14T12:51:54Z 1792.52 2016-07-14T12:51:59Z 1792.52 2016-07-14T12:52:17Z 1792.52 2016-07-14T12:52:20Z 1790.11 2016-07-14T12:52:23Z 1790.11 2016-07-14T12:52:24Z 1786.27 2016-07-14T12:52:26Z 1785.31 2016-07-14T12:52:27Z 1784.34 2016-07-14T12:52:28Z 1782.9 2016-07-14T12:52:29Z 1780.98 2016-07-14T12:52:30Z 1780.98 2016-07-14T12:52:31Z 1776.17 2016-07-14T12:52:33Z 1774.25 2016-07-14T12:52:34Z 1771.85 2016-07-14T12:52:35Z 1768 2016-07-14T12:52:39Z 1765.6 2016-07-14T12:52:41Z 1769.44 2016-07-14T12:52:42Z 1769.44 2016-07-14T12:52:43Z 1769.44 2016-07-14T12:52:44Z 1767.52 2016-07-14T12:52:45Z 1767.52 2016-07-14T12:52:46Z 1768 2016-07-14T12:52:47Z 1768 2016-07-14T12:52:48Z 1768 2016-07-14T12:52:59Z 1766.08 2016-07-14T12:53:13Z 1765.12 2016-07-14T12:53:14Z 1762.71 2016-07-14T12:53:17Z 1761.27 2016-07-14T12:53:18Z 1759.35 2016-07-14T12:53:19Z 1757.43 2016-07-14T12:53:20Z 1756.47 2016-07-14T12:53:21Z 1756.95 2016-07-14T12:53:22Z 1756.95 2016-07-14T12:53:23Z 1755.5 2016-07-14T12:53:24Z 1755.02 2016-07-14T12:53:25Z 1754.54 2016-07-14T12:53:26Z 1753.58 2016-07-14T12:53:28Z 1755.5 2016-07-14T12:53:33Z 1754.54 2016-07-14T12:53:48Z 1753.58 2016-07-14T12:53:49Z 1753.58 2016-07-14T12:53:50Z 1751.18 2016-07-14T12:53:53Z 1748.78 2016-07-14T12:53:54Z 1747.81 2016-07-14T12:53:55Z 1747.81 2016-07-14T12:53:56Z 1744.93 2016-07-14T12:53:58Z 1743.01 2016-07-14T12:53:59Z 1742.53 2016-07-14T12:54:05Z 1743.01 2016-07-14T12:54:17Z 1742.05 2016-07-14T12:54:20Z 1740.6 2016-07-14T12:54:24Z 1737.24 2016-07-14T12:54:26Z 1734.84 2016-07-14T12:54:30Z 1735.8 2016-07-14T12:54:36Z 1732.43 2016-07-14T12:54:52Z 1730.99 2016-07-14T12:54:53Z 1727.63 2016-07-14T12:54:56Z 1725.7 2016-07-14T12:54:58Z 1727.15 2016-07-14T12:54:59Z 1728.11 2016-07-14T12:55:00Z 1728.11 2016-07-14T12:55:01Z 1726.18 2016-07-14T12:55:02Z 1725.22 2016-07-14T12:55:03Z 1721.86 2016-07-14T12:55:04Z 1718.97 2016-07-14T12:55:05Z 1720.42 2016-07-14T12:55:06Z 1721.38 2016-07-14T12:55:08Z 1718.49 2016-07-14T12:55:09Z 1717.05 2016-07-14T12:55:10Z 1716.09 2016-07-14T12:55:11Z 1716.09 2016-07-14T12:55:12Z 1715.13 2016-07-14T12:55:14Z 1715.61 2016-07-14T12:55:21Z 1713.69 2016-07-14T12:55:24Z 1713.69 2016-07-14T12:55:25Z 1713.69 2016-07-14T12:55:26Z 1713.69 2016-07-14T12:55:27Z 1713.69 2016-07-14T12:55:36Z 1713.69 2016-07-14T12:55:47Z 1713.69 2016-07-14T12:55:48Z 1713.21 2016-07-14T12:55:49Z 1713.21 2016-07-14T12:55:50Z 1713.21 2016-07-14T12:55:51Z 1713.21 2016-07-14T12:55:52Z 1712.73 2016-07-14T12:55:56Z 1709.36 2016-07-14T12:55:59Z 1707.92 2016-07-14T12:56:07Z 1707.92 2016-07-14T12:56:30Z 1901.14 2016-07-15T07:57:55Z 1901.14 2016-07-15T07:57:56Z 1879.51 2016-07-15T07:57:59Z 1879.51 2016-07-15T07:58:00Z 1879.51 2016-07-15T07:58:02Z 1879.51 2016-07-15T07:58:07Z 1878.55 2016-07-15T07:58:08Z 1876.63 2016-07-15T07:58:09Z 1875.19 2016-07-15T07:58:10Z 1874.23 2016-07-15T07:58:11Z 1870.86 2016-07-15T07:58:14Z 1870.38 2016-07-15T07:58:15Z 1872.79 2016-07-15T07:58:16Z 1872.79 2016-07-15T07:58:17Z 1869.9 2016-07-15T07:58:18Z 1868.94 2016-07-15T07:58:19Z 1868.46 2016-07-15T07:58:28Z 1869.9 2016-07-15T07:58:29Z 1870.38 2016-07-15T07:58:30Z 1870.86 2016-07-15T07:58:31Z 1871.82 2016-07-15T07:58:32Z 1870.38 2016-07-15T07:58:33Z 1869.9 2016-07-15T07:58:34Z 1868.46 2016-07-15T07:58:35Z 1867.02 2016-07-15T07:58:36Z 1866.54 2016-07-15T07:58:37Z 1866.54 2016-07-15T07:58:38Z 1866.54 2016-07-15T07:58:39Z 1865.58 2016-07-15T07:58:40Z 1865.58 2016-07-15T07:58:41Z 1865.58 2016-07-15T07:58:42Z 1865.58 2016-07-15T07:58:43Z 1865.58 2016-07-15T07:58:44Z 1865.58 2016-07-15T07:58:45Z 1867.02 2016-07-15T07:58:55Z 1867.02 2016-07-15T07:59:20Z 1867.02 2016-07-15T07:59:28Z 1865.58 2016-07-15T07:59:29Z 1865.58 2016-07-15T07:59:30Z 1865.58 2016-07-15T07:59:31Z 1864.61 2016-07-15T07:59:32Z 1864.61 2016-07-15T07:59:33Z 1862.69 2016-07-15T07:59:34Z 1860.29 2016-07-15T07:59:35Z 1858.85 2016-07-15T07:59:36Z 1858.37 2016-07-15T07:59:37Z 1858.37 2016-07-15T07:59:38Z 1860.77 2016-07-15T07:59:39Z 1860.77 2016-07-15T07:59:40Z 1858.85 2016-07-15T07:59:41Z 1858.37 2016-07-15T07:59:42Z 1857.4 2016-07-15T07:59:44Z 1855 2016-07-15T07:59:45Z 1854.04 2016-07-15T07:59:47Z 1855.48 2016-07-15T07:59:49Z 1853.08 2016-07-15T07:59:51Z 1853.08 2016-07-15T08:00:01Z 1853.08 2016-07-15T08:00:17Z 1852.12 2016-07-15T08:00:18Z 1850.68 2016-07-15T08:00:19Z 1846.35 2016-07-15T08:00:24Z 1845.87 2016-07-15T08:00:25Z 1844.91 2016-07-15T08:00:26Z 1843.95 2016-07-15T08:00:27Z 1842.98 2016-07-15T08:00:28Z 1841.54 2016-07-15T08:00:30Z 1838.18 2016-07-15T08:00:33Z 1837.7 2016-07-15T08:00:34Z 1837.7 2016-07-15T08:00:39Z 1839.14 2016-07-15T08:00:41Z 1837.22 2016-07-15T08:00:55Z 1836.26 2016-07-15T08:00:56Z 1835.29 2016-07-15T08:00:57Z 1834.33 2016-07-15T08:01:53Z 1834.33 2016-07-15T08:01:54Z 1834.33 2016-07-15T08:01:55Z 1832.41 2016-07-15T08:01:56Z 1832.41 2016-07-15T08:01:57Z 1830.97 2016-07-15T08:01:58Z 1829.05 2016-07-15T08:02:00Z 1829.05 2016-07-15T08:02:01Z 1828.08 2016-07-15T08:02:02Z 1827.6 2016-07-15T08:02:04Z 1827.6 2016-07-15T08:02:08Z 1825.68 2016-07-15T08:02:09Z 1822.32 2016-07-15T08:02:13Z 1821.84 2016-07-15T08:02:14Z 1823.28 2016-07-15T08:02:20Z 1823.28 2016-07-15T08:02:21Z 1823.28 2016-07-15T08:02:33Z 1821.84 2016-07-15T08:02:36Z 1820.87 2016-07-15T08:02:37Z 1819.43 2016-07-15T08:02:38Z 1819.43 2016-07-15T08:02:39Z 1819.43 2016-07-15T08:02:40Z 1819.43 2016-07-15T08:02:42Z 1819.43 2016-07-15T08:02:43Z 1819.43 2016-07-15T08:02:44Z 1817.99 2016-07-15T08:02:45Z 1817.03 2016-07-15T08:02:46Z 1815.59 2016-07-15T08:02:47Z 1814.15 2016-07-15T08:02:48Z 1813.66 2016-07-15T08:02:49Z 1813.18 2016-07-15T08:02:50Z 1814.63 2016-07-15T08:02:53Z 1815.59 2016-07-15T08:03:02Z 1816.07 2016-07-15T08:03:25Z 1814.63 2016-07-15T08:03:38Z 1814.63 2016-07-15T08:04:14Z 1814.63 2016-07-15T08:04:45Z 1814.15 2016-07-15T08:05:20Z 1814.15 2016-07-15T08:05:38Z 1812.7 2016-07-15T08:05:40Z 1811.74 2016-07-15T08:05:41Z 1809.82 2016-07-15T08:05:42Z 1809.34 2016-07-15T08:05:43Z 1808.38 2016-07-15T08:05:44Z 1808.38 2016-07-15T08:05:45Z 1808.38 2016-07-15T08:05:46Z 1809.82 2016-07-15T08:05:47Z 1809.82 2016-07-15T08:05:48Z 1808.38 2016-07-15T08:05:49Z 1807.42 2016-07-15T08:05:50Z 1805.97 2016-07-15T08:05:51Z 1805.49 2016-07-15T08:05:52Z 1804.53 2016-07-15T08:05:53Z 1804.53 2016-07-15T08:05:54Z 1804.53 2016-07-15T08:05:55Z 1803.57 2016-07-15T08:05:56Z 1802.61 2016-07-15T08:05:57Z 1801.65 2016-07-15T08:05:58Z 1801.65 2016-07-15T08:05:59Z 1799.24 2016-07-15T08:06:03Z 1798.28 2016-07-15T08:06:04Z 1797.32 2016-07-15T08:06:05Z 1796.36 2016-07-15T08:06:06Z 1795.4 2016-07-15T08:06:07Z 1795.4 2016-07-15T08:06:08Z 1795.4 2016-07-15T08:06:09Z 1794.44 2016-07-15T08:06:10Z 1793.96 2016-07-15T08:06:11Z 1793.48 2016-07-15T08:06:12Z 1792.03 2016-07-15T08:06:13Z 1790.11 2016-07-15T08:06:14Z 1788.67 2016-07-15T08:06:15Z 1788.67 2016-07-15T08:06:16Z 1788.67 2016-07-15T08:06:17Z 1788.19 2016-07-15T08:06:18Z 1787.71 2016-07-15T08:06:19Z 1786.27 2016-07-15T08:06:20Z 1783.86 2016-07-15T08:06:21Z 1782.42 2016-07-15T08:06:22Z 1782.42 2016-07-15T08:06:23Z 1781.94 2016-07-15T08:06:24Z 1780.98 2016-07-15T08:06:26Z 1780.98 2016-07-15T08:06:44Z 1779.06 2016-07-15T08:06:51Z 1777.61 2016-07-15T08:06:52Z 1776.65 2016-07-15T08:06:53Z 1776.65 2016-07-15T08:06:54Z 1776.65 2016-07-15T08:06:55Z 1776.17 2016-07-15T08:06:56Z 1776.17 2016-07-15T08:06:57Z 1773.77 2016-07-15T08:06:58Z 1771.37 2016-07-15T08:06:59Z 1768.48 2016-07-15T08:07:02Z 1768.48 2016-07-15T08:07:03Z 1767.52 2016-07-15T08:07:04Z 1766.56 2016-07-15T08:07:05Z 1765.6 2016-07-15T08:07:06Z 1765.12 2016-07-15T08:07:07Z 1765.12 2016-07-15T08:07:08Z 1766.56 2016-07-15T08:07:09Z 1767.04 2016-07-15T08:07:10Z 1768.48 2016-07-15T08:07:11Z 1768.48 2016-07-15T08:07:12Z 1768.48 2016-07-15T08:07:13Z 1768.48 2016-07-15T08:07:22Z 1875.19 2016-07-14T14:13:03Z 1874.23 2016-07-14T14:13:13Z 1873.27 2016-07-14T14:13:14Z 1869.42 2016-07-14T14:13:16Z 1869.42 2016-07-14T14:13:17Z 1869.42 2016-07-14T14:13:18Z 1867.5 2016-07-14T14:13:19Z 1867.02 2016-07-14T14:13:20Z 1867.02 2016-07-14T14:13:26Z 1867.02 2016-07-14T14:13:51Z 1866.54 2016-07-14T14:13:54Z 1862.21 2016-07-14T14:13:55Z 1860.77 2016-07-14T14:13:57Z 1859.33 2016-07-14T14:13:59Z 1858.85 2016-07-14T14:14:00Z 1857.89 2016-07-14T14:14:01Z 1857.89 2016-07-14T14:14:02Z 1856.92 2016-07-14T14:14:03Z 1855.48 2016-07-14T14:14:04Z 1855.48 2016-07-14T14:14:05Z 1857.4 2016-07-14T14:14:10Z 1855 2016-07-14T14:14:25Z 1851.16 2016-07-14T14:14:27Z 1849.71 2016-07-14T14:14:29Z 1849.71 2016-07-14T14:14:32Z 1846.35 2016-07-14T14:14:33Z 1846.35 2016-07-14T14:14:34Z 1843.47 2016-07-14T14:14:37Z 1839.14 2016-07-14T14:14:40Z 1839.14 2016-07-14T14:14:41Z 1841.06 2016-07-14T14:14:42Z 1839.62 2016-07-14T14:14:45Z 1839.14 2016-07-14T14:15:01Z 1840.1 2016-07-14T14:15:06Z 1838.66 2016-07-14T14:15:08Z 1837.22 2016-07-14T14:15:10Z 1833.37 2016-07-14T14:15:12Z 1837.22 2016-07-14T14:15:13Z 1832.41 2016-07-14T14:15:14Z 1832.41 2016-07-14T14:15:15Z 1832.41 2016-07-14T14:15:16Z 1831.45 2016-07-14T14:15:18Z 1829.05 2016-07-14T14:15:22Z 1823.76 2016-07-14T14:15:25Z 1822.32 2016-07-14T14:15:28Z 1819.43 2016-07-14T14:15:30Z 1817.03 2016-07-14T14:15:32Z 1819.43 2016-07-14T14:15:35Z 1819.91 2016-07-14T14:15:52Z 1819.91 2016-07-14T14:15:59Z 1817.51 2016-07-14T14:16:02Z 1816.55 2016-07-14T14:16:04Z 1814.63 2016-07-14T14:16:05Z 1814.63 2016-07-14T14:16:06Z 1814.63 2016-07-14T14:16:07Z 1816.07 2016-07-14T14:16:08Z 1816.55 2016-07-14T14:16:10Z 1812.7 2016-07-14T14:16:15Z 1810.3 2016-07-14T14:16:18Z 1808.86 2016-07-14T14:16:19Z 1807.9 2016-07-14T14:16:20Z 1809.34 2016-07-14T14:16:26Z 1808.86 2016-07-14T14:16:44Z 1807.42 2016-07-14T14:16:45Z 1806.45 2016-07-14T14:16:46Z 1805.01 2016-07-14T14:16:47Z 1804.05 2016-07-14T14:16:48Z 1803.57 2016-07-14T14:16:50Z 1799.73 2016-07-14T14:16:54Z 1798.76 2016-07-14T14:16:55Z 1798.76 2016-07-14T14:16:56Z 1797.8 2016-07-14T14:16:57Z 1795.88 2016-07-14T14:17:00Z 1794.44 2016-07-14T14:17:03Z 1790.59 2016-07-14T14:17:08Z 1789.15 2016-07-14T14:17:13Z 1786.27 2016-07-14T14:17:17Z 1786.27 2016-07-14T14:17:33Z 1786.27 2016-07-14T14:17:35Z 1784.82 2016-07-14T14:17:40Z 1784.82 2016-07-14T14:17:51Z 1780.98 2016-07-14T14:17:55Z 1778.58 2016-07-14T14:17:59Z 1777.13 2016-07-14T14:18:00Z 1776.65 2016-07-14T14:18:01Z 1773.29 2016-07-14T14:18:04Z 1771.85 2016-07-14T14:18:05Z 1771.85 2016-07-14T14:18:06Z 1771.37 2016-07-14T14:18:07Z 1771.37 2016-07-14T14:18:14Z 1771.37 2016-07-14T14:18:30Z 1771.37 2016-07-14T14:18:33Z 1769.92 2016-07-14T14:18:38Z 1769.92 2016-07-14T14:18:45Z 1768.96 2016-07-14T14:18:46Z 1766.56 2016-07-14T14:18:49Z 1766.08 2016-07-14T14:18:50Z 1764.16 2016-07-14T14:18:51Z 1764.16 2016-07-14T14:18:52Z 1764.16 2016-07-14T14:18:53Z 1762.23 2016-07-14T14:18:54Z 1759.35 2016-07-14T14:18:55Z 1758.39 2016-07-14T14:18:56Z 1758.39 2016-07-14T14:18:57Z 1760.31 2016-07-14T14:19:01Z 1760.31 2016-07-14T14:19:24Z 1760.31 2016-07-14T14:19:31Z 1758.39 2016-07-14T14:19:34Z 1758.39 2016-07-14T14:19:35Z 1757.43 2016-07-14T14:19:37Z 1755.99 2016-07-14T14:19:38Z 1755.99 2016-07-14T14:19:39Z 1753.58 2016-07-14T14:19:40Z 1753.58 2016-07-14T14:19:41Z 1752.62 2016-07-14T14:19:42Z 1752.62 2016-07-14T14:19:43Z 1751.66 2016-07-14T14:19:44Z 1750.22 2016-07-14T14:19:46Z 1748.29 2016-07-14T14:19:47Z 1743.97 2016-07-14T14:19:50Z 1743.97 2016-07-14T14:19:51Z 1745.41 2016-07-14T14:19:52Z 1745.89 2016-07-14T14:19:53Z 1746.37 2016-07-14T14:20:07Z 1744.93 2016-07-14T14:20:19Z 1742.05 2016-07-14T14:20:20Z 1739.64 2016-07-14T14:20:21Z 1739.64 2016-07-14T14:20:22Z 1741.57 2016-07-14T14:20:23Z 1740.12 2016-07-14T14:20:24Z 1738.2 2016-07-14T14:20:25Z 1737.72 2016-07-14T14:20:26Z 1735.32 2016-07-14T14:20:30Z 1734.36 2016-07-14T14:20:33Z 1732.43 2016-07-14T14:20:34Z 1732.43 2016-07-14T14:20:35Z 1730.03 2016-07-14T14:20:36Z 1728.59 2016-07-14T14:20:37Z 1728.59 2016-07-14T14:20:38Z 1728.59 2016-07-14T14:20:45Z 1728.11 2016-07-14T14:21:06Z 1727.63 2016-07-14T14:21:07Z 1727.15 2016-07-14T14:21:08Z 1726.18 2016-07-14T14:21:09Z 1724.74 2016-07-14T14:21:10Z 1724.26 2016-07-14T14:21:11Z 1724.26 2016-07-14T14:21:12Z 1724.26 2016-07-14T14:21:13Z 1724.26 2016-07-14T14:21:14Z 1724.26 2016-07-14T14:21:15Z 1723.3 2016-07-14T14:21:16Z 1722.34 2016-07-14T14:21:17Z 1721.38 2016-07-14T14:21:18Z 1720.42 2016-07-14T14:21:20Z 1716.57 2016-07-14T14:21:24Z 1716.09 2016-07-14T14:21:25Z 1712.25 2016-07-14T14:21:28Z 1711.28 2016-07-14T14:21:34Z 1892.49 2016-07-14T08:50:17Z 1892.49 2016-07-14T08:50:18Z 1892.49 2016-07-14T08:50:19Z 1892.49 2016-07-14T08:50:34Z 1890.57 2016-07-14T08:50:35Z 1889.61 2016-07-14T08:50:36Z 1889.61 2016-07-14T08:50:37Z 1889.13 2016-07-14T08:50:43Z 1888.17 2016-07-14T08:51:11Z 1884.32 2016-07-14T08:51:17Z 1883.36 2016-07-14T08:51:19Z 1881.92 2016-07-14T08:51:23Z 1880.96 2016-07-14T08:51:25Z 1877.59 2016-07-14T08:51:29Z 1877.59 2016-07-14T08:51:30Z 1878.07 2016-07-14T08:51:31Z 1879.03 2016-07-14T08:51:33Z 1879.03 2016-07-14T08:51:34Z 1876.15 2016-07-14T08:51:38Z 1876.15 2016-07-14T08:51:44Z 1876.15 2016-07-14T08:52:10Z 1876.15 2016-07-14T08:52:31Z 1874.71 2016-07-14T08:52:34Z 1870.86 2016-07-14T08:52:39Z 1867.5 2016-07-14T08:52:45Z 1866.54 2016-07-14T08:52:49Z 1863.17 2016-07-14T08:52:55Z 1861.25 2016-07-14T08:53:01Z 1861.25 2016-07-14T08:53:23Z 1859.33 2016-07-14T08:53:44Z 1855.48 2016-07-14T08:53:46Z 1851.64 2016-07-14T08:53:52Z 1851.16 2016-07-14T08:53:54Z 1851.16 2016-07-14T08:53:55Z 1851.16 2016-07-14T08:53:58Z 1850.19 2016-07-14T08:54:01Z 1843.47 2016-07-14T08:54:06Z 1844.91 2016-07-14T08:54:10Z 1845.87 2016-07-14T08:54:12Z 1844.43 2016-07-14T08:54:17Z 1841.54 2016-07-14T08:54:20Z 1840.58 2016-07-14T08:54:22Z 1838.18 2016-07-14T08:54:26Z 1837.7 2016-07-14T08:54:29Z 1833.85 2016-07-14T08:54:32Z 1830.97 2016-07-14T08:54:36Z 1830.97 2016-07-14T08:54:37Z 1830.01 2016-07-14T08:54:39Z 1828.56 2016-07-14T08:54:45Z 1830.01 2016-07-14T08:55:05Z 1828.56 2016-07-14T08:55:14Z 1827.12 2016-07-14T08:55:20Z 1825.2 2016-07-14T08:55:23Z 1822.32 2016-07-14T08:55:28Z 1820.39 2016-07-14T08:55:31Z 1818.95 2016-07-14T08:55:34Z 1817.99 2016-07-14T08:55:38Z 1816.55 2016-07-14T08:55:42Z 1817.03 2016-07-14T08:55:44Z 1814.63 2016-07-14T08:55:50Z 1811.26 2016-07-14T08:55:54Z 1810.3 2016-07-14T08:55:55Z 1808.86 2016-07-14T08:55:57Z 1809.34 2016-07-14T08:56:01Z 1806.94 2016-07-14T08:56:03Z 1806.94 2016-07-14T08:56:04Z 1806.45 2016-07-14T08:56:09Z 1807.42 2016-07-14T08:56:11Z 1807.9 2016-07-14T08:56:33Z 1807.9 2016-07-14T08:56:35Z 1802.13 2016-07-14T08:56:39Z 1801.65 2016-07-14T08:56:46Z 1801.65 2016-07-14T08:56:47Z 1800.69 2016-07-14T08:56:49Z 1800.69 2016-07-14T08:56:50Z 1797.8 2016-07-14T08:56:52Z 1795.4 2016-07-14T08:56:55Z 1795.4 2016-07-14T08:56:57Z 1795.4 2016-07-14T08:57:02Z 1795.4 2016-07-14T08:57:24Z 1795.4 2016-07-14T08:57:25Z 1793 2016-07-14T08:57:27Z 1792.03 2016-07-14T08:57:28Z 1790.59 2016-07-14T08:57:29Z 1790.59 2016-07-14T08:57:30Z 1789.63 2016-07-14T08:57:32Z 1788.19 2016-07-14T08:57:33Z 1786.75 2016-07-14T08:57:34Z 1786.75 2016-07-14T08:57:35Z 1786.75 2016-07-14T08:57:36Z 1782.42 2016-07-14T08:57:40Z 1782.42 2016-07-14T08:57:41Z 1782.42 2016-07-14T08:57:42Z 1779.54 2016-07-14T08:57:46Z 1779.54 2016-07-14T08:57:47Z 1777.61 2016-07-14T08:57:51Z 1776.17 2016-07-14T08:57:54Z 1771.37 2016-07-14T08:57:57Z 1770.41 2016-07-14T08:58:00Z 1771.37 2016-07-14T08:58:04Z 1769.92 2016-07-14T08:58:06Z 1769.92 2016-07-14T08:58:07Z 1769.92 2016-07-14T08:58:08Z 1771.37 2016-07-14T08:58:11Z 1772.81 2016-07-14T08:58:17Z 1770.41 2016-07-14T08:58:21Z 1765.12 2016-07-14T08:58:26Z 1762.71 2016-07-14T08:58:30Z 1764.16 2016-07-14T08:58:37Z 1764.16 2016-07-14T08:58:52Z 1760.31 2016-07-14T08:58:56Z 1758.87 2016-07-14T08:58:57Z 1758.39 2016-07-14T08:58:59Z 1754.06 2016-07-14T08:59:01Z 1754.06 2016-07-14T08:59:02Z 1755.99 2016-07-14T08:59:04Z 1754.54 2016-07-14T08:59:08Z 1755.02 2016-07-14T08:59:19Z 1755.02 2016-07-14T08:59:32Z 1753.58 2016-07-14T08:59:35Z 1753.1 2016-07-14T08:59:36Z 1751.18 2016-07-14T08:59:40Z 1748.78 2016-07-14T08:59:44Z 1747.81 2016-07-14T08:59:45Z 1746.85 2016-07-14T08:59:46Z 1745.89 2016-07-14T08:59:47Z 1745.41 2016-07-14T08:59:48Z 1743.01 2016-07-14T08:59:50Z 1743.01 2016-07-14T08:59:51Z 1743.01 2016-07-14T08:59:52Z 1743.01 2016-07-14T08:59:53Z 1743.01 2016-07-14T08:59:54Z 1741.08 2016-07-14T08:59:55Z 1740.6 2016-07-14T08:59:56Z 1740.6 2016-07-14T08:59:57Z 1740.6 2016-07-14T09:00:02Z 1741.57 2016-07-14T09:00:05Z 1742.05 2016-07-14T09:00:20Z 1739.16 2016-07-14T09:00:23Z 1737.72 2016-07-14T09:00:25Z 1733.88 2016-07-14T09:00:29Z 1733.88 2016-07-14T09:00:37Z 1733.88 2016-07-14T09:00:50Z 1731.47 2016-07-14T09:00:54Z 1727.63 2016-07-14T09:00:58Z 1726.67 2016-07-14T09:00:59Z 1726.67 2016-07-14T09:01:00Z 1725.7 2016-07-14T09:01:07Z 1724.74 2016-07-14T09:01:29Z 1722.34 2016-07-14T09:01:31Z 1721.86 2016-07-14T09:01:32Z 1721.86 2016-07-14T09:01:33Z 1721.86 2016-07-14T09:01:40Z 1721.86 2016-07-14T09:02:00Z 1721.86 2016-07-14T09:02:18Z 2358.73 2016-07-15T11:54:35Z 2355.37 2016-07-15T11:54:44Z 2354.41 2016-07-15T11:54:46Z 2353.93 2016-07-15T11:54:56Z 2357.29 2016-07-15T11:55:04Z 2355.85 2016-07-15T11:55:09Z 2357.77 2016-07-15T11:55:20Z 2357.77 2016-07-15T11:55:35Z 2357.77 2016-07-15T11:55:54Z 2356.81 2016-07-15T11:56:01Z 2354.89 2016-07-15T11:56:03Z 2354.89 2016-07-15T11:56:04Z 2355.85 2016-07-15T11:56:12Z 2354.41 2016-07-15T11:56:21Z 2351.52 2016-07-15T11:56:23Z 2351.52 2016-07-15T11:56:24Z 2350.08 2016-07-15T11:56:25Z 2344.31 2016-07-15T11:56:28Z 2344.31 2016-07-15T11:56:29Z 2344.31 2016-07-15T11:56:38Z 2341.91 2016-07-15T11:56:55Z 2337.58 2016-07-15T11:56:59Z 2335.66 2016-07-15T11:57:00Z 2329.41 2016-07-15T11:57:03Z 2326.53 2016-07-15T11:57:05Z 2322.2 2016-07-15T11:57:08Z 2316.91 2016-07-15T11:57:10Z 2316.91 2016-07-15T11:57:11Z 2313.55 2016-07-15T11:57:16Z 2309.22 2016-07-15T11:57:20Z 2309.22 2016-07-15T11:57:24Z 2309.22 2016-07-15T11:57:48Z 2308.26 2016-07-15T11:57:50Z 2306.34 2016-07-15T11:57:53Z 2305.38 2016-07-15T11:57:56Z 2304.42 2016-07-15T11:57:58Z 2297.69 2016-07-15T11:58:02Z 2294.8 2016-07-15T11:58:03Z 2290.96 2016-07-15T11:58:06Z 2282.79 2016-07-15T11:58:10Z 2279.42 2016-07-15T11:58:12Z 2274.62 2016-07-15T11:58:16Z 2271.25 2016-07-15T11:58:19Z 2271.73 2016-07-15T11:58:29Z 2266.45 2016-07-15T11:58:46Z 2264.04 2016-07-15T11:58:49Z 2260.68 2016-07-15T11:58:52Z 2257.31 2016-07-15T11:58:54Z 2252.99 2016-07-15T11:58:57Z 2249.14 2016-07-15T11:58:59Z 2245.3 2016-07-15T11:59:01Z 2240.97 2016-07-15T11:59:03Z 2235.2 2016-07-15T11:59:08Z 2233.76 2016-07-15T11:59:09Z 2234.24 2016-07-15T11:59:19Z 2230.88 2016-07-15T11:59:41Z 2227.03 2016-07-15T11:59:43Z 2225.11 2016-07-15T11:59:44Z 2219.82 2016-07-15T11:59:46Z 2215.98 2016-07-15T11:59:49Z 2211.17 2016-07-15T11:59:53Z 2211.17 2016-07-15T11:59:54Z 2208.77 2016-07-15T11:59:58Z 2205.88 2016-07-15T12:00:02Z 2207.81 2016-07-15T12:00:09Z 2205.88 2016-07-15T12:00:26Z 2204.44 2016-07-15T12:00:29Z 2203 2016-07-15T12:00:31Z 2197.71 2016-07-15T12:00:35Z 2193.39 2016-07-15T12:00:36Z 2189.06 2016-07-15T12:00:39Z 2187.14 2016-07-15T12:00:40Z 2181.85 2016-07-15T12:00:44Z 2180.41 2016-07-15T12:00:45Z 2179.45 2016-07-15T12:00:47Z 2178.97 2016-07-15T12:00:55Z 2179.93 2016-07-15T12:01:12Z 2178.48 2016-07-15T12:01:14Z 2178.48 2016-07-15T12:01:18Z 2179.93 2016-07-15T12:01:22Z 2179.93 2016-07-15T12:01:27Z 2176.08 2016-07-15T12:01:32Z 2173.2 2016-07-15T12:01:36Z 2170.79 2016-07-15T12:01:38Z 2167.91 2016-07-15T12:01:40Z 2163.1 2016-07-15T12:01:44Z 2163.1 2016-07-15T12:01:55Z 2162.62 2016-07-15T12:02:20Z 2159.26 2016-07-15T12:02:30Z 2158.78 2016-07-15T12:02:32Z 2154.93 2016-07-15T12:02:36Z 2154.93 2016-07-15T12:02:39Z 2152.05 2016-07-15T12:02:43Z 2149.16 2016-07-15T12:02:46Z 2142.92 2016-07-15T12:02:50Z 2139.55 2016-07-15T12:02:52Z 2136.19 2016-07-15T12:02:54Z 2132.34 2016-07-15T12:02:57Z 2127.53 2016-07-15T12:02:59Z 2127.05 2016-07-15T12:03:00Z 2127.05 2016-07-15T12:03:03Z 2120.81 2016-07-15T12:03:09Z 2116.48 2016-07-15T12:03:12Z 2111.19 2016-07-15T12:03:15Z 2107.35 2016-07-15T12:03:17Z 2103.02 2016-07-15T12:03:20Z 2097.25 2016-07-15T12:03:22Z 2093.41 2016-07-15T12:03:24Z 2089.08 2016-07-15T12:03:29Z 2089.08 2016-07-15T12:03:37Z 2089.08 2016-07-15T12:03:52Z 2086.2 2016-07-15T12:03:58Z 2082.83 2016-07-15T12:04:01Z 2081.87 2016-07-15T12:04:02Z 2077.55 2016-07-15T12:04:05Z 2074.18 2016-07-15T12:04:07Z 2069.86 2016-07-15T12:04:10Z 2067.45 2016-07-15T12:04:11Z 2062.65 2016-07-15T12:04:14Z 2061.2 2016-07-15T12:04:17Z 2057.36 2016-07-15T12:04:23Z 2056.88 2016-07-15T12:04:24Z 2058.8 2016-07-15T12:04:28Z 2059.76 2016-07-15T12:04:30Z 2060.72 2016-07-15T12:04:36Z 2060.72 2016-07-15T12:04:50Z 2061.2 2016-07-15T12:05:03Z 2057.84 2016-07-15T12:05:07Z 2054.47 2016-07-15T12:05:09Z 2053.99 2016-07-15T12:05:10Z 2053.99 2016-07-15T12:05:20Z 2055.44 2016-07-15T12:05:24Z 2057.36 2016-07-15T12:05:33Z 2054.47 2016-07-15T12:05:39Z 2053.51 2016-07-15T12:05:40Z 2055.44 2016-07-15T12:05:44Z 2055.92 2016-07-15T12:05:59Z 2055.92 2016-07-15T12:06:03Z 2051.59 2016-07-15T12:06:09Z 2048.23 2016-07-15T12:06:12Z 2044.86 2016-07-15T12:06:15Z 2041.98 2016-07-15T12:06:18Z 2036.69 2016-07-15T12:06:21Z 2029.96 2016-07-15T12:06:23Z 2027.08 2016-07-15T12:06:26Z 2026.6 2016-07-15T12:06:28Z 2026.6 2016-07-15T12:06:37Z 2022.75 2016-07-15T12:06:42Z 2018.91 2016-07-15T12:06:44Z 2015.06 2016-07-15T12:06:46Z 2013.14 2016-07-15T12:06:48Z 2008.33 2016-07-15T12:06:51Z 2006.41 2016-07-15T12:06:54Z 2004.49 2016-07-15T12:06:57Z 2003.04 2016-07-15T12:06:58Z 1999.68 2016-07-15T12:07:01Z 1999.68 2016-07-15T12:07:02Z 1998.24 2016-07-15T12:07:04Z 1994.87 2016-07-15T12:07:07Z 1990.55 2016-07-15T12:07:09Z 1990.07 2016-07-15T12:07:10Z 1989.1 2016-07-15T12:07:15Z 1988.14 2016-07-15T12:07:17Z 1986.7 2016-07-15T12:07:21Z 1984.3 2016-07-15T12:07:23Z 1982.86 2016-07-15T12:07:32Z 1982.38 2016-07-15T12:07:47Z 1981.41 2016-07-15T12:07:55Z 1981.9 2016-07-15T12:08:02Z 1977.09 2016-07-15T12:08:07Z 1976.61 2016-07-15T12:08:08Z 1973.24 2016-07-15T12:08:12Z 1971.32 2016-07-15T12:08:14Z 1967.48 2016-07-15T12:08:19Z 1964.11 2016-07-15T12:08:22Z 1959.78 2016-07-15T12:08:25Z 1959.3 2016-07-15T12:08:26Z 1957.86 2016-07-15T12:08:33Z 1957.86 2016-07-15T12:08:50Z 1953.54 2016-07-15T12:08:55Z 1949.21 2016-07-15T12:08:58Z 1944.4 2016-07-15T12:09:03Z 1941.04 2016-07-15T12:09:05Z 1937.67 2016-07-15T12:09:07Z 1933.83 2016-07-15T12:09:09Z 1935.75 2016-07-15T12:09:12Z 1936.23 2016-07-15T12:09:31Z 1934.31 2016-07-15T12:09:38Z 1929.5 2016-07-15T12:09:42Z 1924.7 2016-07-15T12:09:45Z 1919.89 2016-07-15T12:09:49Z 1917.01 2016-07-15T12:09:52Z 1915.08 2016-07-15T12:09:55Z 1913.64 2016-07-15T12:09:58Z 1916.04 2016-07-15T12:10:06Z 1916.04 2016-07-15T12:10:21Z 1911.72 2016-07-15T12:10:25Z 1908.35 2016-07-15T12:10:28Z 1905.95 2016-07-15T12:10:30Z 1901.63 2016-07-15T12:10:38Z 1899.7 2016-07-15T12:10:40Z 1896.34 2016-07-15T12:10:43Z 1896.82 2016-07-15T12:10:47Z 1896.34 2016-07-15T12:11:04Z 1891.53 2016-07-15T12:11:08Z 1891.53 2016-07-15T12:11:09Z 1887.69 2016-07-15T12:11:11Z 1887.69 2016-07-15T12:11:12Z 1887.21 2016-07-15T12:11:13Z 1885.28 2016-07-15T12:11:14Z 1885.28 2016-07-15T12:11:15Z 1883.36 2016-07-15T12:11:19Z 1881.92 2016-07-15T12:11:21Z 1878.55 2016-07-15T12:11:24Z 1877.59 2016-07-15T12:11:25Z 1876.15 2016-07-15T12:11:27Z 1875.19 2016-07-15T12:11:29Z 1872.79 2016-07-15T12:11:31Z 1871.82 2016-07-15T12:11:39Z 1868.94 2016-07-15T12:11:57Z 1868.46 2016-07-15T12:11:58Z 1867.5 2016-07-15T12:11:59Z 1866.06 2016-07-15T12:12:00Z 1862.69 2016-07-15T12:12:04Z 1859.33 2016-07-15T12:12:07Z 1855.96 2016-07-15T12:12:10Z 1855.96 2016-07-15T12:12:11Z 1854.04 2016-07-15T12:12:14Z 1851.64 2016-07-15T12:12:27Z 1851.16 2016-07-15T12:12:46Z 1851.16 2016-07-15T12:12:47Z 1848.27 2016-07-15T12:12:53Z 1849.23 2016-07-15T12:12:56Z 1849.23 2016-07-15T12:13:03Z 1848.27 2016-07-15T12:13:05Z 1848.75 2016-07-15T12:13:11Z 1848.75 2016-07-15T12:13:36Z 1848.75 2016-07-15T12:13:46Z 1843.95 2016-07-15T12:13:50Z 1840.1 2016-07-15T12:13:53Z 1837.22 2016-07-15T12:13:55Z 1832.89 2016-07-15T12:13:59Z 1831.93 2016-07-15T12:14:02Z 1831.93 2016-07-15T12:14:07Z 1830.01 2016-07-15T12:14:26Z 1827.6 2016-07-15T12:14:28Z 1823.76 2016-07-15T12:14:32Z 1821.35 2016-07-15T12:14:34Z 1822.32 2016-07-15T12:14:35Z 1820.39 2016-07-15T12:14:36Z 1815.11 2016-07-15T12:14:39Z 1812.22 2016-07-15T12:14:42Z 1811.26 2016-07-15T12:14:48Z 1807.9 2016-07-15T12:15:08Z 1803.09 2016-07-15T12:15:11Z 1802.13 2016-07-15T12:15:12Z 1801.17 2016-07-15T12:15:13Z 1796.84 2016-07-15T12:15:15Z 1795.4 2016-07-15T12:15:16Z 1792.52 2016-07-15T12:15:18Z 1789.15 2016-07-15T12:15:20Z 1785.79 2016-07-15T12:15:22Z 1781.94 2016-07-15T12:15:23Z 1780.02 2016-07-15T12:15:24Z 1775.69 2016-07-15T12:15:27Z 1774.25 2016-07-15T12:15:29Z 1772.33 2016-07-15T12:15:32Z 1771.85 2016-07-15T12:15:33Z 1771.85 2016-07-15T12:15:34Z 1770.89 2016-07-15T12:15:35Z 1768.96 2016-07-15T12:15:39Z 1769.44 2016-07-15T12:15:40Z 1769.44 2016-07-15T12:15:41Z 1772.33 2016-07-15T12:15:45Z 1772.33 2016-07-15T12:15:46Z 1859.81 2016-07-14T13:17:09Z 1859.81 2016-07-14T13:17:10Z 1859.81 2016-07-14T13:17:14Z 1859.81 2016-07-14T13:17:26Z 1859.81 2016-07-14T13:17:59Z 1859.81 2016-07-14T13:18:05Z 1853.56 2016-07-14T13:18:10Z 1851.16 2016-07-14T13:18:13Z 1849.71 2016-07-14T13:18:15Z 1845.87 2016-07-14T13:18:19Z 1845.39 2016-07-14T13:18:21Z 1845.39 2016-07-14T13:18:26Z 1845.87 2016-07-14T13:18:43Z 1841.54 2016-07-14T13:18:47Z 1840.1 2016-07-14T13:18:49Z 1839.14 2016-07-14T13:18:52Z 1837.22 2016-07-14T13:18:56Z 1835.77 2016-07-14T13:18:58Z 1834.33 2016-07-14T13:19:01Z 1833.85 2016-07-14T13:19:07Z 1833.37 2016-07-14T13:19:31Z 1830.97 2016-07-14T13:19:36Z 1830.49 2016-07-14T13:19:39Z 1825.68 2016-07-14T13:19:42Z 1825.68 2016-07-14T13:19:43Z 1821.84 2016-07-14T13:19:44Z 1820.87 2016-07-14T13:19:46Z 1821.35 2016-07-14T13:19:49Z 1821.35 2016-07-14T13:19:52Z 1817.51 2016-07-14T13:19:55Z 1815.11 2016-07-14T13:19:59Z 1815.11 2016-07-14T13:20:10Z 1815.11 2016-07-14T13:20:20Z 1811.74 2016-07-14T13:20:32Z 1809.82 2016-07-14T13:20:36Z 1806.94 2016-07-14T13:20:41Z 1808.38 2016-07-14T13:20:48Z 1808.38 2016-07-14T13:21:10Z 1804.53 2016-07-14T13:21:14Z 1801.65 2016-07-14T13:21:16Z 1798.76 2016-07-14T13:21:19Z 1797.32 2016-07-14T13:21:23Z 1793.48 2016-07-14T13:21:26Z 1793 2016-07-14T13:21:27Z 1792.03 2016-07-14T13:21:30Z 1790.11 2016-07-14T13:21:35Z 1788.67 2016-07-14T13:21:38Z 1785.79 2016-07-14T13:21:40Z 1781.94 2016-07-14T13:21:41Z 1778.58 2016-07-14T13:21:49Z 1778.58 2016-07-14T13:21:50Z 1777.13 2016-07-14T13:21:51Z 1777.13 2016-07-14T13:21:52Z 1777.61 2016-07-14T13:22:01Z 1777.61 2016-07-14T13:22:31Z 1888.17 2016-07-14T12:08:31Z 1888.17 2016-07-14T12:08:46Z 1888.17 2016-07-14T12:09:02Z 1888.65 2016-07-14T12:09:22Z 1886.72 2016-07-14T12:09:26Z 1886.72 2016-07-14T12:09:27Z 1885.76 2016-07-14T12:09:29Z 1885.76 2016-07-14T12:09:31Z 1885.76 2016-07-14T12:09:32Z 1885.76 2016-07-14T12:09:33Z 1885.76 2016-07-14T12:09:34Z 1885.76 2016-07-14T12:09:35Z 1885.76 2016-07-14T12:09:36Z 1885.76 2016-07-14T12:09:37Z 1885.76 2016-07-14T12:09:38Z 1884.32 2016-07-14T12:09:40Z 1883.36 2016-07-14T12:09:42Z 1882.4 2016-07-14T12:09:43Z 1881.44 2016-07-14T12:09:45Z 1883.84 2016-07-14T12:09:48Z 1883.84 2016-07-14T12:09:49Z 1877.11 2016-07-14T12:09:52Z 1872.79 2016-07-14T12:09:54Z 1869.42 2016-07-14T12:09:56Z 1869.9 2016-07-14T12:09:57Z 1872.79 2016-07-14T12:09:59Z 1874.23 2016-07-14T12:10:00Z 1875.67 2016-07-14T12:10:02Z 1876.15 2016-07-14T12:10:15Z 1876.15 2016-07-14T12:10:44Z 1875.67 2016-07-14T12:10:45Z 1875.67 2016-07-14T12:10:46Z 1875.67 2016-07-14T12:10:47Z 1875.67 2016-07-14T12:10:48Z 1874.71 2016-07-14T12:10:49Z 1874.71 2016-07-14T12:10:50Z 1876.63 2016-07-14T12:10:59Z 1877.11 2016-07-14T12:11:08Z 1878.07 2016-07-14T12:11:17Z 1875.19 2016-07-14T12:11:23Z 1873.27 2016-07-14T12:11:24Z 1872.79 2016-07-14T12:11:25Z 1872.79 2016-07-14T12:11:26Z 1872.79 2016-07-14T12:11:27Z 1872.79 2016-07-14T12:11:28Z 1872.3 2016-07-14T12:11:29Z 1870.86 2016-07-14T12:11:30Z 1870.86 2016-07-14T12:11:31Z 1869.9 2016-07-14T12:11:33Z 1869.9 2016-07-14T12:11:34Z 1869.9 2016-07-14T12:11:35Z 1869.42 2016-07-14T12:11:36Z 1869.42 2016-07-14T12:11:37Z 1869.9 2016-07-14T12:11:38Z 1872.79 2016-07-14T12:11:41Z 1872.79 2016-07-14T12:11:42Z 1872.79 2016-07-14T12:11:43Z 1872.79 2016-07-14T12:11:44Z 1874.23 2016-07-14T12:11:55Z 1874.23 2016-07-14T12:11:56Z 1872.79 2016-07-14T12:11:59Z 1872.3 2016-07-14T12:12:00Z 1874.23 2016-07-14T12:12:08Z 1871.82 2016-07-14T12:12:12Z 1867.98 2016-07-14T12:12:15Z 1864.13 2016-07-14T12:12:18Z 1860.77 2016-07-14T12:12:20Z 1856.92 2016-07-14T12:12:24Z 1855.48 2016-07-14T12:12:28Z 1855.48 2016-07-14T12:12:29Z 1855 2016-07-14T12:12:30Z 1855.48 2016-07-14T12:12:31Z 1855 2016-07-14T12:12:32Z 1856.44 2016-07-14T12:12:34Z 1856.92 2016-07-14T12:12:43Z 1856.92 2016-07-14T12:12:48Z 1856.92 2016-07-14T12:12:49Z 1856.92 2016-07-14T12:12:50Z 1856.92 2016-07-14T12:12:51Z 1856.92 2016-07-14T12:12:52Z 1856.92 2016-07-14T12:12:53Z 1855.48 2016-07-14T12:12:54Z 1854.04 2016-07-14T12:12:57Z 1854.04 2016-07-14T12:12:58Z 1853.56 2016-07-14T12:12:59Z 1852.12 2016-07-14T12:13:00Z 1849.23 2016-07-14T12:13:03Z 1848.75 2016-07-14T12:13:04Z 1847.79 2016-07-14T12:13:06Z 1848.27 2016-07-14T12:13:15Z 1844.91 2016-07-14T12:13:33Z 1843.95 2016-07-14T12:13:34Z 1842.5 2016-07-14T12:13:35Z 1840.58 2016-07-14T12:13:36Z 1840.1 2016-07-14T12:13:37Z 1840.1 2016-07-14T12:13:38Z 1841.54 2016-07-14T12:13:42Z 1842.02 2016-07-14T12:13:45Z 1842.02 2016-07-14T12:13:48Z 1842.5 2016-07-14T12:13:57Z 1842.5 2016-07-14T12:14:07Z 1842.5 2016-07-14T12:14:14Z 1842.5 2016-07-14T12:14:28Z 1842.5 2016-07-14T12:14:43Z 1841.06 2016-07-14T12:14:51Z 1840.58 2016-07-14T12:14:52Z 1840.58 2016-07-14T12:14:53Z 1838.18 2016-07-14T12:14:56Z 1837.7 2016-07-14T12:14:57Z 1837.22 2016-07-14T12:14:58Z 1832.41 2016-07-14T12:15:03Z 1832.41 2016-07-14T12:15:04Z 1831.93 2016-07-14T12:15:11Z 1832.41 2016-07-14T12:15:12Z 1830.49 2016-07-14T12:15:18Z 1830.01 2016-07-14T12:15:29Z 1830.01 2016-07-14T12:15:40Z 1826.16 2016-07-14T12:15:44Z 1822.8 2016-07-14T12:15:51Z 1821.35 2016-07-14T12:15:55Z 1817.51 2016-07-14T12:15:59Z 1815.59 2016-07-14T12:16:02Z 1812.22 2016-07-14T12:16:06Z 1811.74 2016-07-14T12:16:11Z 1813.18 2016-07-14T12:16:15Z 1813.18 2016-07-14T12:16:39Z 1810.78 2016-07-14T12:16:44Z 1808.38 2016-07-14T12:16:49Z 1806.45 2016-07-14T12:16:52Z 1802.13 2016-07-14T12:16:54Z 1800.21 2016-07-14T12:16:57Z 1797.32 2016-07-14T12:17:00Z 1796.36 2016-07-14T12:17:05Z 1797.8 2016-07-14T12:17:19Z 1797.8 2016-07-14T12:17:36Z 1796.84 2016-07-14T12:17:45Z 1796.84 2016-07-14T12:18:05Z 1796.84 2016-07-14T12:18:25Z 1796.84 2016-07-14T12:18:42Z 1796.84 2016-07-14T12:18:58Z 1796.84 2016-07-14T12:19:08Z 1797.8 2016-07-14T12:19:21Z 1797.8 2016-07-14T12:19:22Z 1794.92 2016-07-14T12:19:30Z 1793 2016-07-14T12:19:34Z 1792.03 2016-07-14T12:19:35Z 1792.03 2016-07-14T12:19:36Z 1789.63 2016-07-14T12:19:39Z 1789.15 2016-07-14T12:19:40Z 1787.71 2016-07-14T12:19:42Z 1787.23 2016-07-14T12:19:48Z 1786.75 2016-07-14T12:20:06Z 1784.82 2016-07-14T12:20:07Z 1783.86 2016-07-14T12:20:08Z 1783.38 2016-07-14T12:20:09Z 1782.42 2016-07-14T12:20:10Z 1782.42 2016-07-14T12:20:11Z 1781.46 2016-07-14T12:20:12Z 1782.42 2016-07-14T12:20:15Z 1783.38 2016-07-14T12:20:37Z 1781.46 2016-07-14T12:20:38Z 1780.98 2016-07-14T12:20:39Z 1780.5 2016-07-14T12:20:40Z 1779.06 2016-07-14T12:20:41Z 1778.1 2016-07-14T12:20:42Z 1777.61 2016-07-14T12:20:46Z 1778.58 2016-07-14T12:20:48Z 1778.58 2016-07-14T12:21:10Z 1778.58 2016-07-14T12:21:11Z 1777.13 2016-07-14T12:21:12Z 1777.13 2016-07-14T12:21:13Z 1776.65 2016-07-14T12:21:14Z 1774.73 2016-07-14T12:21:15Z 1774.25 2016-07-14T12:21:16Z 1774.25 2016-07-14T12:21:17Z 1774.25 2016-07-14T12:21:18Z 1774.25 2016-07-14T12:21:19Z 1774.25 2016-07-14T12:21:20Z 1773.29 2016-07-14T12:21:21Z 1772.33 2016-07-14T12:21:22Z 1772.33 2016-07-14T12:21:23Z 1772.33 2016-07-14T12:21:24Z 1771.37 2016-07-14T12:21:25Z 1770.89 2016-07-14T12:21:27Z 1770.89 2016-07-14T12:21:37Z 1770.41 2016-07-14T12:22:06Z 1769.92 2016-07-14T12:22:07Z 1768.96 2016-07-14T12:22:08Z 1768 2016-07-14T12:22:09Z 1766.56 2016-07-14T12:22:10Z 1766.56 2016-07-14T12:22:11Z 1766.56 2016-07-14T12:22:12Z 1766.08 2016-07-14T12:22:13Z 1765.12 2016-07-14T12:22:14Z 1764.64 2016-07-14T12:22:15Z 1764.16 2016-07-14T12:22:16Z 1764.16 2016-07-14T12:22:17Z 1764.16 2016-07-14T12:22:18Z 1762.71 2016-07-14T12:22:19Z 1762.23 2016-07-14T12:22:20Z 1762.23 2016-07-14T12:22:21Z 1758.87 2016-07-14T12:22:29Z 1758.39 2016-07-14T12:22:31Z 1760.31 2016-07-14T12:22:34Z 1760.31 2016-07-14T12:22:58Z 1760.31 2016-07-14T12:22:59Z 1760.31 2016-07-14T12:23:00Z 1757.43 2016-07-14T12:23:09Z 1757.43 2016-07-14T12:23:28Z 1755.02 2016-07-14T12:23:36Z 1754.06 2016-07-14T12:23:37Z 1754.06 2016-07-14T12:23:38Z 1754.06 2016-07-14T12:23:39Z 1754.06 2016-07-14T12:23:40Z 1754.06 2016-07-14T12:23:41Z 1754.06 2016-07-14T12:23:42Z 1753.1 2016-07-14T12:23:43Z 1753.1 2016-07-14T12:23:44Z 1750.22 2016-07-14T12:23:49Z 1749.74 2016-07-14T12:23:50Z 1749.26 2016-07-14T12:23:51Z 1749.26 2016-07-14T12:23:52Z 1749.26 2016-07-14T12:23:53Z 1749.26 2016-07-14T12:23:54Z 1749.26 2016-07-14T12:23:55Z 1747.81 2016-07-14T12:23:56Z 1745.89 2016-07-14T12:23:57Z 1744.93 2016-07-14T12:23:58Z 1744.93 2016-07-14T12:23:59Z 1744.45 2016-07-14T12:24:00Z 1742.53 2016-07-14T12:24:01Z 1741.08 2016-07-14T12:24:02Z 1741.08 2016-07-14T12:24:03Z 1741.08 2016-07-14T12:24:04Z 1740.12 2016-07-14T12:24:05Z 1739.16 2016-07-14T12:24:06Z 1737.24 2016-07-14T12:24:07Z 1736.76 2016-07-14T12:24:08Z 1736.76 2016-07-14T12:24:09Z 1736.76 2016-07-14T12:24:10Z 1736.76 2016-07-14T12:24:11Z 1736.28 2016-07-14T12:24:13Z 1734.84 2016-07-14T12:24:14Z 1734.36 2016-07-14T12:24:15Z 1730.99 2016-07-14T12:24:20Z 1731.47 2016-07-14T12:24:21Z 1730.99 2016-07-14T12:24:23Z 1729.07 2016-07-14T12:24:30Z 1728.59 2016-07-14T12:24:34Z 1727.63 2016-07-14T12:24:39Z 1727.63 2016-07-14T12:24:58Z 1727.63 2016-07-14T12:25:13Z 1725.22 2016-07-14T12:25:17Z 1723.78 2016-07-14T12:25:19Z 1723.3 2016-07-14T12:25:21Z 1722.34 2016-07-14T12:25:22Z 1722.34 2016-07-14T12:25:23Z 1721.86 2016-07-14T12:25:24Z 1721.38 2016-07-14T12:25:25Z 1720.9 2016-07-14T12:25:26Z 1720.9 2016-07-14T12:25:27Z 1720.42 2016-07-14T12:25:29Z 1718.01 2016-07-14T12:25:30Z 1717.05 2016-07-14T12:25:31Z 1717.05 2016-07-14T12:25:32Z 1717.05 2016-07-14T12:25:33Z 1714.17 2016-07-14T12:25:37Z 1714.17 2016-07-14T12:25:39Z 1713.21 2016-07-14T12:25:42Z 1710.8 2016-07-14T12:25:46Z 1710.32 2016-07-14T12:25:48Z 1709.36 2016-07-14T12:25:49Z 1708.4 2016-07-14T12:25:50Z 1707.44 2016-07-14T12:25:51Z 1707.44 2016-07-14T12:25:52Z 1706.48 2016-07-14T12:25:54Z 1705.52 2016-07-14T12:25:55Z 1704.07 2016-07-14T12:25:57Z 1704.07 2016-07-14T12:25:58Z 1703.11 2016-07-14T12:26:03Z 1704.55 2016-07-14T12:26:07Z 1705.04 2016-07-14T12:26:32Z 1705.04 2016-07-14T12:26:34Z 1702.15 2016-07-14T12:26:36Z 1701.19 2016-07-14T12:26:37Z 1700.23 2016-07-14T12:26:38Z 1700.23 2016-07-14T12:26:39Z 1697.34 2016-07-14T12:26:45Z 1694.94 2016-07-14T12:26:48Z 1694.94 2016-07-14T12:26:49Z 1694.46 2016-07-14T12:26:51Z 1694.46 2016-07-14T12:26:52Z 1692.06 2016-07-14T12:26:56Z 1691.1 2016-07-14T12:26:58Z 1688.21 2016-07-14T12:27:02Z 1686.77 2016-07-14T12:27:05Z 1686.29 2016-07-14T12:27:06Z 1686.77 2016-07-14T12:27:13Z 1686.77 2016-07-14T12:27:30Z 1682.93 2016-07-14T12:27:34Z 1681 2016-07-14T12:27:35Z 1680.52 2016-07-14T12:27:36Z 1679.56 2016-07-14T12:27:39Z 1678.6 2016-07-14T12:27:46Z 1680.04 2016-07-14T12:28:21Z 1874.23 2016-07-14T08:20:59Z 1873.27 2016-07-14T08:21:00Z 1872.79 2016-07-14T08:21:01Z 1872.3 2016-07-14T08:21:02Z 1871.34 2016-07-14T08:21:03Z 1870.86 2016-07-14T08:21:04Z 1869.9 2016-07-14T08:21:05Z 1868.46 2016-07-14T08:21:06Z 1868.46 2016-07-14T08:21:07Z 1866.54 2016-07-14T08:21:09Z 1866.54 2016-07-14T08:21:10Z 1865.58 2016-07-14T08:21:12Z 1865.58 2016-07-14T08:21:34Z 1864.61 2016-07-14T08:21:48Z 1862.69 2016-07-14T08:21:52Z 1862.21 2016-07-14T08:21:53Z 1861.25 2016-07-14T08:21:54Z 1857.89 2016-07-14T08:21:58Z 1855 2016-07-14T08:22:00Z 1851.16 2016-07-14T08:22:04Z 1850.19 2016-07-14T08:22:05Z 1849.23 2016-07-14T08:22:06Z 1848.27 2016-07-14T08:22:07Z 1846.83 2016-07-14T08:22:08Z 1846.35 2016-07-14T08:22:09Z 1845.39 2016-07-14T08:22:10Z 1844.43 2016-07-14T08:22:11Z 1843.95 2016-07-14T08:22:12Z 1843.47 2016-07-14T08:22:13Z 1842.5 2016-07-14T08:22:14Z 1841.54 2016-07-14T08:22:15Z 1841.06 2016-07-14T08:22:16Z 1841.06 2016-07-14T08:22:17Z 1841.06 2016-07-14T08:22:18Z 1841.06 2016-07-14T08:22:19Z 1841.06 2016-07-14T08:22:20Z 1843.95 2016-07-14T08:22:26Z 1843.95 2016-07-14T08:22:58Z 1843.95 2016-07-14T08:23:15Z 1842.5 2016-07-14T08:23:24Z 1840.58 2016-07-14T08:23:32Z 1840.58 2016-07-14T08:23:34Z 1840.58 2016-07-14T08:23:35Z 1840.1 2016-07-14T08:23:36Z 1839.14 2016-07-14T08:23:39Z 1837.7 2016-07-14T08:23:44Z 1837.22 2016-07-14T08:23:47Z 1836.26 2016-07-14T08:23:48Z 1835.77 2016-07-14T08:23:50Z 1837.7 2016-07-14T08:23:58Z 1837.7 2016-07-14T08:23:59Z 1834.33 2016-07-14T08:24:22Z 1834.33 2016-07-14T08:24:23Z 1832.89 2016-07-14T08:24:27Z 1832.89 2016-07-14T08:24:28Z 1829.53 2016-07-14T08:24:33Z 1829.53 2016-07-14T08:24:34Z 1827.12 2016-07-14T08:24:38Z 1826.16 2016-07-14T08:24:41Z 1824.72 2016-07-14T08:24:44Z 1822.8 2016-07-14T08:24:52Z 1822.8 2016-07-14T08:24:53Z 1818.47 2016-07-14T08:24:58Z 1819.43 2016-07-14T08:25:02Z 1819.43 2016-07-14T08:25:03Z 1817.99 2016-07-14T08:25:04Z 1817.99 2016-07-14T08:25:05Z 1817.99 2016-07-14T08:25:06Z 1817.51 2016-07-14T08:25:07Z 1816.07 2016-07-14T08:25:12Z 1817.51 2016-07-14T08:25:15Z 1817.99 2016-07-14T08:25:34Z 1814.63 2016-07-14T08:25:40Z 1813.66 2016-07-14T08:25:41Z 1812.22 2016-07-14T08:25:43Z 1810.78 2016-07-14T08:25:45Z 1807.9 2016-07-14T08:25:48Z 1807.42 2016-07-14T08:25:50Z 1804.53 2016-07-14T08:25:54Z 1804.53 2016-07-14T08:25:55Z 1805.01 2016-07-14T08:26:00Z 1806.45 2016-07-14T08:26:09Z 1803.57 2016-07-14T08:26:17Z 1802.13 2016-07-14T08:26:39Z 1798.28 2016-07-14T08:26:47Z 1798.28 2016-07-14T08:26:48Z 1796.84 2016-07-14T08:26:50Z 1795.4 2016-07-14T08:26:54Z 1792.52 2016-07-14T08:26:58Z 1792.52 2016-07-14T08:26:59Z 1792.52 2016-07-14T08:27:00Z 1792.52 2016-07-14T08:27:01Z 1793 2016-07-14T08:27:02Z 1794.44 2016-07-14T08:27:13Z 1794.44 2016-07-14T08:27:14Z 1794.44 2016-07-14T08:27:24Z 1793.96 2016-07-14T08:27:25Z 1793 2016-07-14T08:27:28Z 1790.59 2016-07-14T08:27:35Z 1786.75 2016-07-14T08:27:39Z 1784.34 2016-07-14T08:27:44Z 1781.46 2016-07-14T08:27:46Z 1780.98 2016-07-14T08:27:47Z 1780.98 2016-07-14T08:27:48Z 1780.5 2016-07-14T08:27:53Z 1779.06 2016-07-14T08:27:54Z 1778.1 2016-07-14T08:27:55Z 1776.65 2016-07-14T08:27:57Z 1775.21 2016-07-14T08:27:58Z 1773.77 2016-07-14T08:27:59Z 1773.77 2016-07-14T08:28:00Z 1773.77 2016-07-14T08:28:01Z 1774.25 2016-07-14T08:28:07Z 1774.25 2016-07-14T08:28:32Z 1772.81 2016-07-14T08:28:35Z 1769.44 2016-07-14T08:28:38Z 1769.44 2016-07-14T08:28:39Z 1769.44 2016-07-14T08:28:40Z 1769.92 2016-07-14T08:28:41Z 1769.92 2016-07-14T08:28:42Z 1768.48 2016-07-14T08:28:44Z 1768.48 2016-07-14T08:28:45Z 1767.04 2016-07-14T08:28:46Z 1766.56 2016-07-14T08:28:47Z 1766.08 2016-07-14T08:28:48Z 1765.6 2016-07-14T08:28:49Z 1765.12 2016-07-14T08:28:50Z 1763.2 2016-07-14T08:28:52Z 1762.23 2016-07-14T08:28:53Z 1761.75 2016-07-14T08:28:54Z 1758.39 2016-07-14T08:28:58Z 1756.95 2016-07-14T08:29:01Z 1756.47 2016-07-14T08:29:02Z 1755.5 2016-07-14T08:29:04Z 1755.5 2016-07-14T08:29:05Z 1751.66 2016-07-14T08:29:08Z 1749.26 2016-07-14T08:29:13Z 1749.26 2016-07-14T08:29:14Z 1749.26 2016-07-14T08:29:15Z 1745.41 2016-07-14T08:29:24Z 1742.53 2016-07-14T08:29:32Z 1742.53 2016-07-14T08:29:33Z 1742.05 2016-07-14T08:29:35Z 1742.05 2016-07-14T08:29:37Z 1738.68 2016-07-14T08:29:44Z 1737.72 2016-07-14T08:29:46Z 1736.76 2016-07-14T08:29:47Z 1735.8 2016-07-14T08:29:48Z 1735.8 2016-07-14T08:29:49Z 1734.84 2016-07-14T08:29:50Z 1733.88 2016-07-14T08:29:51Z 1732.91 2016-07-14T08:29:52Z 1731.47 2016-07-14T08:29:55Z 1731.47 2016-07-14T08:29:56Z 1730.99 2016-07-14T08:29:57Z 1730.99 2016-07-14T08:29:58Z 1729.55 2016-07-14T08:29:59Z 1728.59 2016-07-14T08:30:00Z 1726.18 2016-07-14T08:30:02Z 1725.22 2016-07-14T08:30:03Z 1724.26 2016-07-14T08:30:04Z 1723.78 2016-07-14T08:30:05Z 1722.82 2016-07-14T08:30:06Z 1721.86 2016-07-14T08:30:07Z 1721.86 2016-07-14T08:30:08Z 1720.9 2016-07-14T08:30:09Z 1720.9 2016-07-14T08:30:10Z 1722.82 2016-07-14T08:30:11Z 1724.74 2016-07-14T08:30:12Z 1726.18 2016-07-14T08:30:21Z 1726.18 2016-07-14T08:30:34Z 1726.18 2016-07-14T08:30:35Z 1724.74 2016-07-14T08:30:36Z 1724.74 2016-07-14T08:30:37Z 1724.74 2016-07-14T08:30:38Z 1724.74 2016-07-14T08:30:39Z 1724.74 2016-07-14T08:30:40Z 1721.86 2016-07-14T08:30:49Z 1721.38 2016-07-14T08:30:50Z 1721.38 2016-07-14T08:30:51Z 1722.82 2016-07-14T08:30:52Z 1722.82 2016-07-14T08:30:53Z 1723.78 2016-07-14T08:31:00Z 1720.42 2016-07-14T08:31:19Z 1719.46 2016-07-14T08:31:20Z 1718.01 2016-07-14T08:31:21Z 1717.05 2016-07-14T08:31:22Z 1714.65 2016-07-14T08:31:25Z 1713.69 2016-07-14T08:31:26Z 1713.69 2016-07-14T08:31:27Z 1713.69 2016-07-14T08:31:28Z 1713.69 2016-07-14T08:31:29Z 1712.73 2016-07-14T08:31:30Z 1712.73 2016-07-14T08:31:31Z 1712.73 2016-07-14T08:31:32Z 1712.73 2016-07-14T08:31:33Z 1712.73 2016-07-14T08:31:34Z 1712.25 2016-07-14T08:31:37Z 1712.25 2016-07-14T08:31:49Z 1712.25 2016-07-14T08:32:09Z 1712.25 2016-07-14T08:32:12Z 1712.25 2016-07-14T08:32:15Z 1712.25 2016-07-14T08:32:16Z 1711.28 2016-07-14T08:32:19Z 1706.96 2016-07-14T08:32:20Z 1706.96 2016-07-14T08:32:21Z 1705.52 2016-07-14T08:32:22Z 1704.55 2016-07-14T08:32:23Z 1703.11 2016-07-14T08:32:24Z 1702.15 2016-07-14T08:32:25Z 1701.19 2016-07-14T08:32:26Z 1697.34 2016-07-14T08:32:29Z 1693.98 2016-07-14T08:32:31Z 1693.98 2016-07-14T08:32:32Z 1693.98 2016-07-14T08:32:33Z 1693.5 2016-07-14T08:32:34Z 1691.58 2016-07-14T08:32:38Z 1694.46 2016-07-14T08:32:40Z 1694.46 2016-07-14T08:32:41Z 1692.06 2016-07-14T08:32:44Z 1691.1 2016-07-14T08:32:47Z 1689.65 2016-07-14T08:32:52Z 1686.29 2016-07-14T08:32:56Z 1685.33 2016-07-14T08:32:57Z 1683.41 2016-07-14T08:32:59Z 1680.04 2016-07-14T08:33:03Z 1677.16 2016-07-14T08:33:05Z 1678.12 2016-07-14T08:33:06Z 1678.6 2016-07-14T08:33:08Z 1678.6 2016-07-14T08:33:09Z 1676.68 2016-07-14T08:33:10Z 1674.27 2016-07-14T08:33:12Z 1674.75 2016-07-14T08:33:18Z 1676.2 2016-07-14T08:33:41Z 1676.2 2016-07-14T08:34:01Z 2376.04 2016-07-15T09:09:06Z 2376.04 2016-07-15T09:09:20Z 2376.04 2016-07-15T09:09:37Z 2372.67 2016-07-15T09:09:40Z 2373.63 2016-07-15T09:09:55Z 2372.67 2016-07-15T09:10:25Z 2371.23 2016-07-15T09:10:28Z 2365.94 2016-07-15T09:10:36Z 2362.58 2016-07-15T09:10:37Z 2359.69 2016-07-15T09:10:38Z 2362.1 2016-07-15T09:10:42Z 2362.1 2016-07-15T09:10:44Z 2358.25 2016-07-15T09:10:48Z 2355.85 2016-07-15T09:10:50Z 2352.48 2016-07-15T09:10:53Z 2347.2 2016-07-15T09:10:56Z 2342.87 2016-07-15T09:10:57Z 2338.54 2016-07-15T09:10:59Z 2337.58 2016-07-15T09:11:01Z 2339.02 2016-07-15T09:11:05Z 2339.99 2016-07-15T09:11:29Z 2337.1 2016-07-15T09:11:36Z 2328.93 2016-07-15T09:11:38Z 2330.37 2016-07-15T09:11:41Z 2326.53 2016-07-15T09:11:45Z 2323.64 2016-07-15T09:11:48Z 2320.28 2016-07-15T09:11:50Z 2319.32 2016-07-15T09:11:52Z 2314.99 2016-07-15T09:11:55Z 2312.59 2016-07-15T09:11:56Z 2310.19 2016-07-15T09:12:02Z 2304.9 2016-07-15T09:12:04Z 2304.9 2016-07-15T09:12:08Z 2305.86 2016-07-15T09:12:12Z 2306.34 2016-07-15T09:12:26Z 2302.01 2016-07-15T09:12:33Z 2298.17 2016-07-15T09:12:37Z 2293.84 2016-07-15T09:12:39Z 2291.44 2016-07-15T09:12:43Z 2287.11 2016-07-15T09:12:47Z 2285.19 2016-07-15T09:12:48Z 2281.83 2016-07-15T09:12:51Z 2282.31 2016-07-15T09:12:56Z 2282.31 2016-07-15T09:13:15Z 2282.31 2016-07-15T09:13:16Z 2278.94 2016-07-15T09:13:20Z 2278.46 2016-07-15T09:13:22Z 2274.62 2016-07-15T09:13:25Z 2270.77 2016-07-15T09:13:28Z 2270.77 2016-07-15T09:13:29Z 2266.93 2016-07-15T09:13:32Z 2263.08 2016-07-15T09:13:34Z 2262.12 2016-07-15T09:13:36Z 2257.79 2016-07-15T09:13:38Z 2257.79 2016-07-15T09:13:39Z 2252.99 2016-07-15T09:13:42Z 2250.1 2016-07-15T09:13:44Z 2250.1 2016-07-15T09:13:45Z 2249.14 2016-07-15T09:13:46Z 2247.22 2016-07-15T09:13:50Z 2247.22 2016-07-15T09:13:57Z 2247.22 2016-07-15T09:14:08Z 2242.89 2016-07-15T09:14:12Z 2241.45 2016-07-15T09:14:13Z 2235.2 2016-07-15T09:14:19Z 2235.2 2016-07-15T09:14:20Z 2234.72 2016-07-15T09:14:22Z 2231.36 2016-07-15T09:14:24Z 2230.4 2016-07-15T09:14:26Z 2226.55 2016-07-15T09:14:28Z 2224.15 2016-07-15T09:14:29Z 2224.63 2016-07-15T09:14:30Z 2220.78 2016-07-15T09:14:34Z 2220.3 2016-07-15T09:14:35Z 2214.53 2016-07-15T09:14:38Z 2214.53 2016-07-15T09:14:39Z 2211.65 2016-07-15T09:14:41Z 2210.69 2016-07-15T09:14:43Z 2209.25 2016-07-15T09:14:47Z 2207.81 2016-07-15T09:14:48Z 2201.08 2016-07-15T09:14:51Z 2203.96 2016-07-15T09:14:52Z 2203.96 2016-07-15T09:14:53Z 2200.11 2016-07-15T09:14:57Z 2196.27 2016-07-15T09:15:03Z 2194.35 2016-07-15T09:15:05Z 2186.66 2016-07-15T09:15:08Z 2186.66 2016-07-15T09:15:11Z 2185.21 2016-07-15T09:15:13Z 2184.25 2016-07-15T09:15:15Z 2178.48 2016-07-15T09:15:19Z 2178 2016-07-15T09:15:20Z 2179.93 2016-07-15T09:15:24Z 2172.24 2016-07-15T09:15:27Z 2171.27 2016-07-15T09:15:29Z 2170.31 2016-07-15T09:15:32Z 2166.95 2016-07-15T09:15:35Z 2165.03 2016-07-15T09:15:36Z 2164.06 2016-07-15T09:15:37Z 2163.1 2016-07-15T09:15:38Z 2164.06 2016-07-15T09:15:39Z 2162.14 2016-07-15T09:15:41Z 2161.18 2016-07-15T09:15:42Z 2159.74 2016-07-15T09:15:43Z 2158.78 2016-07-15T09:15:44Z 2158.3 2016-07-15T09:15:45Z 2157.82 2016-07-15T09:15:46Z 2154.93 2016-07-15T09:15:48Z 2154.93 2016-07-15T09:15:49Z 2153.97 2016-07-15T09:15:50Z 2153.97 2016-07-15T09:15:51Z 2154.45 2016-07-15T09:15:56Z 2153.97 2016-07-15T09:16:16Z 2153.01 2016-07-15T09:16:17Z 2152.53 2016-07-15T09:16:18Z 2151.57 2016-07-15T09:16:19Z 2150.61 2016-07-15T09:16:20Z 2149.65 2016-07-15T09:16:21Z 2149.16 2016-07-15T09:16:23Z 2150.61 2016-07-15T09:16:26Z 2150.61 2016-07-15T09:16:35Z 2150.61 2016-07-15T09:16:36Z 2149.65 2016-07-15T09:16:39Z 2149.65 2016-07-15T09:16:42Z 2144.84 2016-07-15T09:19:50Z 2144.84 2016-07-15T09:19:57Z 2143.4 2016-07-15T09:20:07Z 2142.44 2016-07-15T09:20:16Z 2141.47 2016-07-15T09:20:27Z 2141.47 2016-07-15T09:20:37Z 2140.99 2016-07-15T09:20:48Z 2140.51 2016-07-15T09:20:58Z 2140.51 2016-07-15T09:21:00Z 2140.51 2016-07-15T09:21:04Z 2140.51 2016-07-15T09:21:13Z 2140.51 2016-07-15T09:21:24Z 2140.51 2016-07-15T09:21:31Z 2136.67 2016-07-15T09:21:36Z 2131.86 2016-07-15T09:21:40Z 2129.46 2016-07-15T09:21:43Z 2129.46 2016-07-15T09:21:49Z 2129.46 2016-07-15T09:22:11Z 2125.13 2016-07-15T09:22:16Z 2122.73 2016-07-15T09:22:17Z 2121.77 2016-07-15T09:22:19Z 2118.4 2016-07-15T09:22:21Z 2115.04 2016-07-15T09:22:25Z 2114.08 2016-07-15T09:22:27Z 2111.67 2016-07-15T09:22:30Z 2112.15 2016-07-15T09:22:34Z 2112.15 2016-07-15T09:22:49Z 2105.91 2016-07-15T09:22:54Z 2107.35 2016-07-15T09:22:59Z 2106.87 2016-07-15T09:23:06Z 2106.87 2016-07-15T09:23:10Z 2104.94 2016-07-15T09:23:15Z 2103.5 2016-07-15T09:23:17Z 2104.94 2016-07-15T09:23:22Z 2104.94 2016-07-15T09:23:36Z 2100.62 2016-07-15T09:23:40Z 2100.14 2016-07-15T09:23:41Z 2097.73 2016-07-15T09:23:46Z 2093.89 2016-07-15T09:23:49Z 2089.56 2016-07-15T09:23:52Z 2088.12 2016-07-15T09:23:53Z 2088.6 2016-07-15T09:23:59Z 2088.6 2016-07-15T09:24:12Z 2084.76 2016-07-15T09:24:16Z 2080.91 2016-07-15T09:24:18Z 2079.95 2016-07-15T09:24:20Z 2079.47 2016-07-15T09:24:21Z 2077.07 2016-07-15T09:24:23Z 2074.18 2016-07-15T09:24:26Z 2072.74 2016-07-15T09:24:34Z 2072.26 2016-07-15T09:24:47Z 2070.34 2016-07-15T09:24:51Z 2063.61 2016-07-15T09:24:57Z 2061.2 2016-07-15T09:25:00Z 2062.65 2016-07-15T09:25:05Z 2060.72 2016-07-15T09:25:21Z 2060.24 2016-07-15T09:25:25Z 2057.36 2016-07-15T09:25:31Z 2056.88 2016-07-15T09:25:32Z 2056.88 2016-07-15T09:25:44Z 2056.88 2016-07-15T09:25:49Z 2053.99 2016-07-15T09:25:52Z 2052.07 2016-07-15T09:25:54Z 2049.19 2016-07-15T09:25:56Z 2045.82 2016-07-15T09:25:59Z 2045.82 2016-07-15T09:26:00Z 2043.9 2016-07-15T09:26:06Z 2043.9 2016-07-15T09:26:15Z 2042.46 2016-07-15T09:26:31Z 2036.21 2016-07-15T09:26:34Z 2036.21 2016-07-15T09:26:35Z 2034.77 2016-07-15T09:26:39Z 2034.77 2016-07-15T09:26:47Z 2035.73 2016-07-15T09:27:00Z 2030.44 2016-07-15T09:27:04Z 2029.48 2016-07-15T09:27:05Z 2028.04 2016-07-15T09:27:07Z 2022.27 2016-07-15T09:27:11Z 2022.27 2016-07-15T09:27:20Z 2022.27 2016-07-15T09:27:30Z 2019.39 2016-07-15T09:27:34Z 2016.5 2016-07-15T09:27:36Z 2013.62 2016-07-15T09:27:38Z 2011.7 2016-07-15T09:27:41Z 2011.7 2016-07-15T09:27:42Z 2013.14 2016-07-15T09:27:54Z 2013.14 2016-07-15T09:28:02Z 2007.85 2016-07-15T09:28:05Z 2004.97 2016-07-15T09:28:08Z 1998.24 2016-07-15T09:28:12Z 1994.87 2016-07-15T09:28:15Z 1993.91 2016-07-15T09:28:16Z 1990.07 2016-07-15T09:28:19Z 1986.7 2016-07-15T09:28:23Z 1986.7 2016-07-15T09:28:36Z 1986.7 2016-07-15T09:28:42Z 1982.86 2016-07-15T09:28:46Z 1979.49 2016-07-15T09:28:48Z 1977.57 2016-07-15T09:28:49Z 1973.24 2016-07-15T09:28:52Z 1968.44 2016-07-15T09:28:55Z 1965.55 2016-07-15T09:28:58Z 1962.19 2016-07-15T09:29:00Z 1959.3 2016-07-15T09:29:04Z 1960.75 2016-07-15T09:29:09Z 1957.86 2016-07-15T09:29:26Z 1957.38 2016-07-15T09:29:27Z 1957.38 2016-07-15T09:29:28Z 1956.42 2016-07-15T09:29:29Z 1954.5 2016-07-15T09:29:30Z 1953.54 2016-07-15T09:29:31Z 1952.09 2016-07-15T09:29:32Z 1948.25 2016-07-15T09:29:37Z 1943.44 2016-07-15T09:29:41Z 1943.44 2016-07-15T09:29:42Z 1943.44 2016-07-15T09:29:49Z 1943.44 2016-07-15T09:30:04Z 1942 2016-07-15T09:30:06Z 1941.04 2016-07-15T09:30:09Z 1936.71 2016-07-15T09:30:14Z 1931.91 2016-07-15T09:30:18Z 1928.54 2016-07-15T09:30:21Z 1927.58 2016-07-15T09:30:22Z 1926.14 2016-07-15T09:30:25Z 1924.7 2016-07-15T09:30:28Z 1925.18 2016-07-15T09:30:35Z 1926.14 2016-07-15T09:30:44Z 1926.14 2016-07-15T09:30:47Z 1925.18 2016-07-15T09:30:51Z 1921.81 2016-07-15T09:30:59Z 1918.45 2016-07-15T09:31:05Z 1915.08 2016-07-15T09:31:08Z 1914.12 2016-07-15T09:31:10Z 1913.64 2016-07-15T09:31:21Z 1913.16 2016-07-15T09:31:40Z 1913.16 2016-07-15T09:32:01Z 1909.8 2016-07-15T09:32:07Z 1904.51 2016-07-15T09:32:10Z 1901.14 2016-07-15T09:32:12Z 1896.82 2016-07-15T09:32:14Z 1892.49 2016-07-15T09:32:16Z 1890.57 2016-07-15T09:32:17Z 1890.09 2016-07-15T09:32:18Z 1891.05 2016-07-15T09:32:23Z 1890.57 2016-07-15T09:32:40Z 1889.61 2016-07-15T09:32:41Z 1888.17 2016-07-15T09:32:42Z 1885.76 2016-07-15T09:32:43Z 1883.36 2016-07-15T09:32:44Z 1879.03 2016-07-15T09:32:46Z 1878.55 2016-07-15T09:32:47Z 1878.55 2016-07-15T09:32:48Z 1878.07 2016-07-15T09:32:49Z 1878.07 2016-07-15T09:32:51Z 1877.59 2016-07-15T09:32:52Z 1876.63 2016-07-15T09:32:54Z 1878.07 2016-07-15T09:32:59Z 1878.07 2016-07-15T09:33:00Z 1878.07 2016-07-15T09:33:02Z 1878.07 2016-07-15T09:33:03Z 1878.55 2016-07-15T09:33:04Z 1878.55 2016-07-15T09:33:05Z 1878.55 2016-07-15T09:33:06Z 1878.55 2016-07-15T09:33:07Z 1878.55 2016-07-15T09:33:08Z 1879.03 2016-07-15T09:33:09Z 1879.51 2016-07-15T09:33:10Z 1879.51 2016-07-15T09:33:11Z 1878.07 2016-07-15T09:33:20Z 1878.07 2016-07-15T09:33:27Z 1878.07 2016-07-15T09:33:57Z 1872.3 2016-07-14T14:37:18Z 1872.3 2016-07-14T14:37:19Z 1871.82 2016-07-14T14:37:27Z 1870.86 2016-07-14T14:37:29Z 1869.9 2016-07-14T14:37:30Z 1868.94 2016-07-14T14:37:31Z 1867.5 2016-07-14T14:37:39Z 1867.02 2016-07-14T14:37:53Z 1862.69 2016-07-14T14:37:56Z 1861.73 2016-07-14T14:37:57Z 1859.81 2016-07-14T14:37:58Z 1857.89 2016-07-14T14:37:59Z 1857.4 2016-07-14T14:38:00Z 1857.4 2016-07-14T14:38:01Z 1857.4 2016-07-14T14:38:02Z 1856.92 2016-07-14T14:38:09Z 1856.92 2016-07-14T14:38:23Z 1855 2016-07-14T14:38:26Z 1854.52 2016-07-14T14:38:27Z 1854.52 2016-07-14T14:38:28Z 1853.56 2016-07-14T14:38:29Z 1849.71 2016-07-14T14:38:33Z 1846.35 2016-07-14T14:38:37Z 1846.83 2016-07-14T14:38:56Z 1846.83 2016-07-14T14:38:57Z 1844.43 2016-07-14T14:39:01Z 1839.14 2016-07-14T14:39:06Z 1838.18 2016-07-14T14:39:07Z 1834.33 2016-07-14T14:39:10Z 1833.85 2016-07-14T14:39:21Z 1833.85 2016-07-14T14:39:30Z 1833.85 2016-07-14T14:39:31Z 1830.49 2016-07-14T14:39:37Z 1830.01 2016-07-14T14:39:38Z 1829.53 2016-07-14T14:39:39Z 1827.6 2016-07-14T14:39:40Z 1827.12 2016-07-14T14:39:41Z 1824.24 2016-07-14T14:39:42Z 1822.8 2016-07-14T14:39:46Z 1822.8 2016-07-14T14:40:04Z 1822.32 2016-07-14T14:40:07Z 1820.39 2016-07-14T14:40:09Z 1817.51 2016-07-14T14:40:12Z 1814.15 2016-07-14T14:40:15Z 1811.74 2016-07-14T14:40:16Z 1811.74 2016-07-14T14:40:27Z 1811.74 2016-07-14T14:40:38Z 1807.9 2016-07-14T14:40:44Z 1805.01 2016-07-14T14:40:46Z 1804.53 2016-07-14T14:40:59Z 1804.53 2016-07-14T14:41:05Z 1803.09 2016-07-14T14:41:10Z 1801.17 2016-07-14T14:41:12Z 1798.76 2016-07-14T14:41:14Z 1795.88 2016-07-14T14:41:16Z 1792.52 2016-07-14T14:41:18Z 1791.07 2016-07-14T14:41:20Z 1791.07 2016-07-14T14:41:33Z 1791.07 2016-07-14T14:41:44Z 1789.63 2016-07-14T14:41:51Z 1787.23 2016-07-14T14:41:55Z 1782.42 2016-07-14T14:41:58Z 1781.94 2016-07-14T14:42:01Z 1778.1 2016-07-14T14:42:04Z 1777.13 2016-07-14T14:42:28Z 1777.13 2016-07-14T14:42:29Z 1777.13 2016-07-14T14:42:32Z 1772.81 2016-07-14T14:42:38Z 1772.81 2016-07-14T14:42:39Z 1772.33 2016-07-14T14:42:56Z 1772.33 2016-07-14T14:42:57Z 1772.33 2016-07-14T14:42:58Z 1771.37 2016-07-14T14:42:59Z 1771.85 2016-07-14T14:43:06Z 1771.85 2016-07-14T14:43:08Z 1771.37 2016-07-14T14:43:09Z 1770.41 2016-07-14T14:43:10Z 1769.92 2016-07-14T14:43:12Z 1769.92 2016-07-14T14:43:31Z 1783.86 2016-07-15T08:10:34Z 1783.86 2016-07-15T08:10:49Z 1781.94 2016-07-15T08:10:50Z 1780.5 2016-07-15T08:10:51Z 1778.58 2016-07-15T08:10:55Z 1776.17 2016-07-15T08:10:56Z 1774.25 2016-07-15T08:10:57Z 1774.25 2016-07-15T08:10:58Z 1774.25 2016-07-15T08:10:59Z 1775.69 2016-07-15T08:11:00Z 1765.12 2016-07-15T08:27:03Z 1764.16 2016-07-15T08:27:04Z 1763.2 2016-07-15T08:27:05Z 1762.23 2016-07-15T08:27:06Z 1761.27 2016-07-15T08:27:07Z 1761.27 2016-07-15T08:27:08Z 1760.79 2016-07-15T08:27:13Z 1760.79 2016-07-15T08:27:35Z 1759.83 2016-07-15T08:27:49Z 1758.87 2016-07-15T08:27:50Z 1755.02 2016-07-15T08:27:52Z 1753.58 2016-07-15T08:27:53Z 1750.7 2016-07-15T08:27:56Z 1749.74 2016-07-15T08:27:57Z 1749.26 2016-07-15T08:27:58Z 1747.33 2016-07-15T08:28:04Z 1745.41 2016-07-15T08:28:06Z 1743.49 2016-07-15T08:28:10Z 1742.53 2016-07-15T08:28:14Z 1740.6 2016-07-15T08:28:17Z 1736.76 2016-07-15T08:28:21Z 1733.39 2016-07-15T08:28:22Z 1731.95 2016-07-15T08:28:25Z 1730.03 2016-07-15T08:28:27Z 1727.63 2016-07-15T08:28:30Z 1726.18 2016-07-15T08:28:33Z 1722.82 2016-07-15T08:28:37Z 1717.53 2016-07-15T08:28:39Z 1716.57 2016-07-15T08:28:43Z 1713.69 2016-07-15T08:28:47Z 1712.25 2016-07-15T08:28:48Z 1712.25 2016-07-15T08:28:49Z 1708.88 2016-07-15T08:28:54Z 1701.67 2016-07-15T08:28:58Z 1697.83 2016-07-15T08:29:02Z 1694.46 2016-07-15T08:29:06Z 1694.46 2016-07-15T08:29:07Z 1694.46 2016-07-15T08:29:09Z 1693.5 2016-07-15T08:29:22Z 1693.5 2016-07-15T08:29:45Z 1872.79 2016-07-14T07:55:36Z 1874.23 2016-07-14T07:56:04Z 1874.23 2016-07-14T07:56:35Z 1874.23 2016-07-14T07:56:54Z 1872.3 2016-07-14T07:56:58Z 1870.38 2016-07-14T07:57:04Z 1868.94 2016-07-14T07:57:07Z 1866.06 2016-07-14T07:57:11Z 1863.65 2016-07-14T07:57:15Z 1861.25 2016-07-14T07:57:21Z 1858.37 2016-07-14T07:57:24Z 1857.89 2016-07-14T07:57:28Z 1855 2016-07-14T07:57:32Z 1855 2016-07-14T07:57:34Z 1852.12 2016-07-14T07:57:38Z 1850.19 2016-07-14T07:57:40Z 1847.79 2016-07-14T07:57:42Z 1847.31 2016-07-14T07:57:44Z 1846.35 2016-07-14T07:57:49Z 1842.02 2016-07-14T07:57:52Z 1838.66 2016-07-14T07:57:57Z 1837.7 2016-07-14T07:57:58Z 1837.7 2016-07-14T07:57:59Z 1833.37 2016-07-14T07:58:02Z 1832.41 2016-07-14T07:58:04Z 1832.41 2016-07-14T07:58:10Z 1832.41 2016-07-14T07:58:22Z 1831.93 2016-07-14T07:58:27Z 1830.01 2016-07-14T07:58:32Z 1829.53 2016-07-14T07:58:35Z 1828.08 2016-07-14T07:58:36Z 1828.08 2016-07-14T07:58:37Z 1827.12 2016-07-14T07:58:39Z 1826.64 2016-07-14T07:58:40Z 1822.8 2016-07-14T07:58:46Z 1822.8 2016-07-14T07:58:47Z 1822.8 2016-07-14T07:58:48Z 1822.32 2016-07-14T07:58:49Z 1821.35 2016-07-14T07:58:53Z 1819.43 2016-07-14T07:58:54Z 1816.55 2016-07-14T07:58:57Z 1816.07 2016-07-14T07:58:58Z 1816.07 2016-07-14T07:58:59Z 1815.11 2016-07-14T07:59:01Z 1814.15 2016-07-14T07:59:02Z 1813.66 2016-07-14T07:59:03Z 1812.7 2016-07-14T07:59:04Z 1811.26 2016-07-14T07:59:05Z 1811.26 2016-07-14T07:59:06Z 1810.3 2016-07-14T07:59:07Z 1809.82 2016-07-14T07:59:08Z 1809.82 2016-07-14T07:59:09Z 1809.82 2016-07-14T07:59:10Z 1809.82 2016-07-14T07:59:11Z 1809.34 2016-07-14T07:59:12Z 1808.38 2016-07-14T07:59:13Z 1808.38 2016-07-14T07:59:14Z 1807.9 2016-07-14T07:59:15Z 1805.49 2016-07-14T07:59:16Z 1804.53 2016-07-14T07:59:17Z 1801.17 2016-07-14T07:59:19Z 1800.21 2016-07-14T07:59:21Z 1800.21 2016-07-14T07:59:23Z 1800.21 2016-07-14T07:59:25Z 1797.8 2016-07-14T07:59:27Z 1793.96 2016-07-14T07:59:30Z 1792.52 2016-07-14T07:59:31Z 1790.11 2016-07-14T07:59:34Z 1787.23 2016-07-14T07:59:38Z 1785.31 2016-07-14T07:59:42Z 1783.38 2016-07-14T07:59:46Z 1779.54 2016-07-14T07:59:50Z 1778.58 2016-07-14T07:59:54Z 1775.69 2016-07-14T07:59:57Z 1772.81 2016-07-14T07:59:59Z 1769.92 2016-07-14T08:00:03Z 1765.12 2016-07-14T08:00:08Z 1764.16 2016-07-14T08:00:10Z 1762.23 2016-07-14T08:00:15Z 1761.27 2016-07-14T08:00:19Z 1760.79 2016-07-14T08:00:24Z 1760.79 2016-07-14T08:00:25Z 1758.39 2016-07-14T08:00:29Z 1758.87 2016-07-14T08:00:37Z 1759.35 2016-07-14T08:00:52Z 1758.87 2016-07-14T08:01:15Z 1758.87 2016-07-14T08:01:45Z 2537.06 2016-07-15T12:48:08Z 2537.06 2016-07-15T12:48:15Z 2535.61 2016-07-15T12:48:18Z 2534.65 2016-07-15T12:48:26Z 2534.65 2016-07-15T12:48:44Z 2534.65 2016-07-15T12:48:49Z 2534.65 2016-07-15T12:48:50Z 2534.65 2016-07-15T12:48:51Z 2533.69 2016-07-15T12:48:53Z 2532.73 2016-07-15T12:48:55Z 2528.89 2016-07-15T12:48:57Z 2528.4 2016-07-15T12:48:58Z 2532.73 2016-07-15T12:49:01Z 2533.21 2016-07-15T12:49:02Z 2533.21 2016-07-15T12:49:03Z 2530.81 2016-07-15T12:49:04Z 2530.33 2016-07-15T12:49:05Z 2529.37 2016-07-15T12:49:06Z 2528.4 2016-07-15T12:49:07Z 2528.4 2016-07-15T12:49:08Z 2526.96 2016-07-15T12:49:10Z 2525.52 2016-07-15T12:49:11Z 2522.16 2016-07-15T12:49:14Z 2518.31 2016-07-15T12:49:17Z 2517.83 2016-07-15T12:49:18Z 2516.39 2016-07-15T12:49:19Z 2515.43 2016-07-15T12:49:20Z 2514.47 2016-07-15T12:49:21Z 2513.5 2016-07-15T12:49:22Z 2513.02 2016-07-15T12:49:23Z 2512.54 2016-07-15T12:49:24Z 2511.1 2016-07-15T12:49:28Z 2511.1 2016-07-15T12:49:46Z 2511.1 2016-07-15T12:49:47Z 2510.14 2016-07-15T12:49:54Z 2509.18 2016-07-15T12:49:57Z 2508.7 2016-07-15T12:49:58Z 2505.33 2016-07-15T12:50:04Z 2501.97 2016-07-15T12:50:09Z 2501.01 2016-07-15T12:50:10Z 2500.53 2016-07-15T12:50:11Z 2500.53 2016-07-15T12:50:12Z 2499.08 2016-07-15T12:50:13Z 2496.68 2016-07-15T12:50:14Z 2496.68 2016-07-15T12:50:15Z 2495.72 2016-07-15T12:50:19Z 2495.24 2016-07-15T12:50:20Z 2495.24 2016-07-15T12:50:21Z 2494.76 2016-07-15T12:50:23Z 2494.28 2016-07-15T12:50:24Z 2491.39 2016-07-15T12:50:30Z 2491.39 2016-07-15T12:50:31Z 2490.43 2016-07-15T12:50:40Z 2489.95 2016-07-15T12:50:50Z 2489.95 2016-07-15T12:50:51Z 2489.95 2016-07-15T12:50:53Z 2488.99 2016-07-15T12:50:54Z 2488.99 2016-07-15T12:50:55Z 2485.63 2016-07-15T12:50:57Z 2484.66 2016-07-15T12:50:58Z 2484.66 2016-07-15T12:50:59Z 2482.74 2016-07-15T12:51:00Z 2480.82 2016-07-15T12:51:01Z 2480.82 2016-07-15T12:51:02Z 2479.86 2016-07-15T12:51:03Z 2476.49 2016-07-15T12:51:04Z 2476.01 2016-07-15T12:51:05Z 2473.13 2016-07-15T12:51:06Z 2472.17 2016-07-15T12:51:07Z 2471.69 2016-07-15T12:51:08Z 2471.69 2016-07-15T12:51:09Z 2469.28 2016-07-15T12:51:10Z 2466.4 2016-07-15T12:51:11Z 2464.48 2016-07-15T12:51:12Z 2464 2016-07-15T12:51:13Z 2461.11 2016-07-15T12:51:14Z 2457.75 2016-07-15T12:51:15Z 2452.94 2016-07-15T12:51:17Z 2452.94 2016-07-15T12:51:18Z 2453.42 2016-07-15T12:51:39Z 2453.42 2016-07-15T12:51:41Z 2452.94 2016-07-15T12:51:42Z 2452.94 2016-07-15T12:51:45Z 2452.94 2016-07-15T12:51:46Z 2451.5 2016-07-15T12:51:47Z 2451.5 2016-07-15T12:51:48Z 2451.5 2016-07-15T12:51:49Z 2450.54 2016-07-15T12:51:50Z 2451.02 2016-07-15T12:51:51Z 2449.1 2016-07-15T12:51:54Z 2444.29 2016-07-15T12:51:55Z 2444.29 2016-07-15T12:51:56Z 2440.92 2016-07-15T12:51:59Z 2439.96 2016-07-15T12:52:00Z 2438.52 2016-07-15T12:52:01Z 2436.12 2016-07-15T12:52:02Z 2432.75 2016-07-15T12:52:03Z 2430.35 2016-07-15T12:52:04Z 2428.91 2016-07-15T12:52:05Z 2427.47 2016-07-15T12:52:06Z 2425.54 2016-07-15T12:52:07Z 2423.62 2016-07-15T12:52:09Z 2418.33 2016-07-15T12:52:12Z 2415.93 2016-07-15T12:52:13Z 2412.57 2016-07-15T12:52:14Z 2412.09 2016-07-15T12:52:15Z 2413.53 2016-07-15T12:52:16Z 2411.6 2016-07-15T12:52:17Z 2411.12 2016-07-15T12:52:18Z 2403.91 2016-07-15T12:52:20Z 2401.03 2016-07-15T12:52:23Z 2399.11 2016-07-15T12:52:25Z 2398.15 2016-07-15T12:52:26Z 2398.15 2016-07-15T12:52:27Z 2397.67 2016-07-15T12:52:28Z 2397.67 2016-07-15T12:52:29Z 2397.67 2016-07-15T12:52:30Z 2396.7 2016-07-15T12:52:31Z 2396.7 2016-07-15T12:52:32Z 2395.74 2016-07-15T12:52:35Z 2391.9 2016-07-15T12:52:42Z 2391.9 2016-07-15T12:52:43Z 2386.13 2016-07-15T12:52:46Z 2383.25 2016-07-15T12:52:49Z 2381.8 2016-07-15T12:52:50Z 2378.92 2016-07-15T12:52:52Z 2377 2016-07-15T12:52:53Z 2374.59 2016-07-15T12:52:54Z 2371.71 2016-07-15T12:52:55Z 2369.79 2016-07-15T12:52:56Z 2367.38 2016-07-15T12:52:57Z 2364.02 2016-07-15T12:52:58Z 2362.1 2016-07-15T12:53:00Z 2359.69 2016-07-15T12:53:01Z 2355.37 2016-07-15T12:53:03Z 2352 2016-07-15T12:53:05Z 2349.6 2016-07-15T12:53:08Z 2351.52 2016-07-15T12:53:11Z 2351.04 2016-07-15T12:53:35Z 2351.04 2016-07-15T12:53:38Z 2350.08 2016-07-15T12:53:39Z 2346.72 2016-07-15T12:53:42Z 2346.23 2016-07-15T12:53:43Z 2345.27 2016-07-15T12:53:44Z 2344.79 2016-07-15T12:53:45Z 2344.79 2016-07-15T12:53:46Z 2344.79 2016-07-15T12:53:47Z 2343.35 2016-07-15T12:53:48Z 2341.91 2016-07-15T12:53:49Z 2339.02 2016-07-15T12:53:50Z 2339.02 2016-07-15T12:53:51Z 2337.58 2016-07-15T12:53:52Z 2333.74 2016-07-15T12:53:53Z 2331.81 2016-07-15T12:53:55Z 2331.33 2016-07-15T12:53:59Z 2327.49 2016-07-15T12:54:01Z 2324.12 2016-07-15T12:54:02Z 2320.28 2016-07-15T12:54:03Z 2317.4 2016-07-15T12:54:05Z 2317.4 2016-07-15T12:54:24Z 2317.4 2016-07-15T12:54:29Z 2313.55 2016-07-15T12:54:33Z 2308.26 2016-07-15T12:54:35Z 2303.94 2016-07-15T12:54:39Z 2303.94 2016-07-15T12:54:40Z 2300.57 2016-07-15T12:54:43Z 2300.57 2016-07-15T12:54:44Z 2301.05 2016-07-15T12:55:03Z 2301.05 2016-07-15T12:55:04Z 2297.21 2016-07-15T12:55:08Z 2296.25 2016-07-15T12:55:09Z 2296.25 2016-07-15T12:55:10Z 2293.84 2016-07-15T12:55:11Z 2293.36 2016-07-15T12:55:12Z 2290 2016-07-15T12:55:14Z 2286.63 2016-07-15T12:55:16Z 2285.67 2016-07-15T12:55:18Z 2279.9 2016-07-15T12:55:22Z 2275.1 2016-07-15T12:55:25Z 2272.69 2016-07-15T12:55:26Z 2270.77 2016-07-15T12:55:29Z 2267.41 2016-07-15T12:55:32Z 2265.48 2016-07-15T12:55:34Z 2265.48 2016-07-15T12:55:35Z 2266.93 2016-07-15T12:55:36Z 2265.48 2016-07-15T12:55:37Z 2261.64 2016-07-15T12:55:40Z 2258.27 2016-07-15T12:55:41Z 2258.27 2016-07-15T12:55:42Z 2260.68 2016-07-15T12:55:46Z 2261.16 2016-07-15T12:56:02Z 2255.39 2016-07-15T12:56:05Z 2252.99 2016-07-15T12:56:08Z 2252.99 2016-07-15T12:56:09Z 2253.95 2016-07-15T12:56:11Z 2249.62 2016-07-15T12:56:13Z 2246.74 2016-07-15T12:56:16Z 2245.3 2016-07-15T12:56:17Z 2242.41 2016-07-15T12:56:18Z 2239.05 2016-07-15T12:56:19Z 2239.05 2016-07-15T12:56:20Z 2238.57 2016-07-15T12:56:21Z 2236.16 2016-07-15T12:56:22Z 2236.16 2016-07-15T12:56:23Z 2233.76 2016-07-15T12:56:24Z 2232.32 2016-07-15T12:56:25Z 2229.43 2016-07-15T12:56:27Z 2225.11 2016-07-15T12:56:29Z 2225.11 2016-07-15T12:56:30Z 2220.78 2016-07-15T12:56:31Z 2220.78 2016-07-15T12:56:32Z 2222.71 2016-07-15T12:56:33Z 2213.09 2016-07-15T12:56:34Z 2211.65 2016-07-15T12:56:35Z 2211.65 2016-07-15T12:56:36Z 2211.65 2016-07-15T12:56:37Z 2207.32 2016-07-15T12:56:40Z 2203.96 2016-07-15T12:56:42Z 2203 2016-07-15T12:56:43Z 2203 2016-07-15T12:56:44Z 2203 2016-07-15T12:56:45Z 2202.04 2016-07-15T12:56:46Z 2202.04 2016-07-15T12:56:47Z 2203.96 2016-07-15T12:56:50Z 2204.44 2016-07-15T12:57:04Z 2200.59 2016-07-15T12:57:09Z 2196.75 2016-07-15T12:57:10Z 2194.83 2016-07-15T12:57:11Z 2193.87 2016-07-15T12:57:12Z 2193.87 2016-07-15T12:57:13Z 2193.39 2016-07-15T12:57:14Z 2192.42 2016-07-15T12:57:15Z 2191.46 2016-07-15T12:57:16Z 2190.02 2016-07-15T12:57:17Z 2189.54 2016-07-15T12:57:18Z 2189.54 2016-07-15T12:57:19Z 2186.18 2016-07-15T12:57:22Z 2186.18 2016-07-15T12:57:23Z 2185.21 2016-07-15T12:57:24Z 2184.25 2016-07-15T12:57:25Z 2183.77 2016-07-15T12:57:26Z 2183.77 2016-07-15T12:57:27Z 2182.81 2016-07-15T12:57:28Z 2180.89 2016-07-15T12:57:31Z 2177.04 2016-07-15T12:57:35Z 2175.6 2016-07-15T12:57:37Z 2173.2 2016-07-15T12:57:39Z 2173.2 2016-07-15T12:57:40Z 2169.83 2016-07-15T12:57:44Z 2165.99 2016-07-15T12:57:47Z 2164.55 2016-07-15T12:57:48Z 2161.18 2016-07-15T12:57:57Z 2157.34 2016-07-15T12:58:00Z 2156.86 2016-07-15T12:58:08Z 2156.37 2016-07-15T12:58:21Z 2153.01 2016-07-15T12:58:27Z 2153.01 2016-07-15T12:58:28Z 2150.61 2016-07-15T12:58:31Z 2146.28 2016-07-15T12:58:35Z 2143.88 2016-07-15T12:58:37Z 2141.95 2016-07-15T12:58:39Z 2138.59 2016-07-15T12:58:44Z 2137.63 2016-07-15T12:58:46Z 2139.07 2016-07-15T12:58:49Z 2139.07 2016-07-15T12:59:11Z 2139.07 2016-07-15T12:59:15Z 2134.74 2016-07-15T12:59:19Z 2132.82 2016-07-15T12:59:21Z 2129.46 2016-07-15T12:59:25Z 2129.46 2016-07-15T12:59:26Z 2126.09 2016-07-15T12:59:29Z 2124.65 2016-07-15T12:59:30Z 2123.21 2016-07-15T12:59:33Z 2122.73 2016-07-15T12:59:34Z 2117.44 2016-07-15T12:59:37Z 2114.08 2016-07-15T12:59:39Z 2110.71 2016-07-15T12:59:42Z 2105.42 2016-07-15T12:59:45Z 2105.42 2016-07-15T12:59:46Z 2105.91 2016-07-15T12:59:52Z 2104.46 2016-07-15T13:00:08Z 2103.5 2016-07-15T13:00:10Z 2104.94 2016-07-15T13:00:11Z 2103.5 2016-07-15T13:02:02Z 2103.5 2016-07-15T13:02:19Z 2101.58 2016-07-15T13:02:27Z 2099.18 2016-07-15T13:02:29Z 2095.81 2016-07-15T13:02:33Z 2093.41 2016-07-15T13:02:39Z 2088.6 2016-07-15T13:02:41Z 2087.16 2016-07-15T13:02:43Z 2089.08 2016-07-15T13:02:46Z 2081.87 2016-07-15T13:02:48Z 2078.99 2016-07-15T13:02:50Z 2073.7 2016-07-15T13:02:52Z 2071.3 2016-07-15T13:02:55Z 2066.49 2016-07-15T13:02:58Z 2065.53 2016-07-15T13:03:00Z 2061.68 2016-07-15T13:03:04Z 2061.2 2016-07-15T13:03:05Z 2063.13 2016-07-15T13:03:06Z 2064.09 2016-07-15T13:03:18Z 2064.09 2016-07-15T13:03:27Z 2058.32 2016-07-15T13:03:33Z 2053.99 2016-07-15T13:03:36Z 2053.51 2016-07-15T13:03:38Z 2047.75 2016-07-15T13:03:41Z 2043.9 2016-07-15T13:03:43Z 2041.02 2016-07-15T13:03:44Z 2041.5 2016-07-15T13:03:45Z 2038.13 2016-07-15T13:03:48Z 2034.77 2016-07-15T13:03:50Z 2030.92 2016-07-15T13:03:52Z 2026.6 2016-07-15T13:03:56Z 2024.19 2016-07-15T13:03:58Z 2026.6 2016-07-15T13:04:02Z 2023.23 2016-07-15T13:04:15Z 2022.27 2016-07-15T13:04:18Z 2018.91 2016-07-15T13:04:21Z 2015.06 2016-07-15T13:04:25Z 2010.73 2016-07-15T13:04:29Z 2006.89 2016-07-15T13:04:32Z 2002.56 2016-07-15T13:04:34Z 2000.64 2016-07-15T13:04:35Z 2000.16 2016-07-15T13:04:37Z 1997.28 2016-07-15T13:04:40Z 1994.87 2016-07-15T13:04:42Z 1994.39 2016-07-15T13:04:47Z 1994.39 2016-07-15T13:04:58Z 1987.66 2016-07-15T13:05:02Z 1982.86 2016-07-15T13:05:05Z 1977.57 2016-07-15T13:05:07Z 1974.69 2016-07-15T13:05:08Z 1975.17 2016-07-15T13:05:10Z 1974.69 2016-07-15T13:05:13Z 1970.36 2016-07-15T13:05:17Z 1974.69 2016-07-15T13:05:20Z 1975.17 2016-07-15T13:05:21Z 1975.17 2016-07-15T13:05:37Z 1975.17 2016-07-15T13:05:42Z 1971.32 2016-07-15T13:05:47Z 1971.32 2016-07-15T13:05:48Z 1971.32 2016-07-15T13:05:49Z 1968.44 2016-07-15T13:05:54Z 1963.63 2016-07-15T13:05:58Z 1958.82 2016-07-15T13:06:00Z 1958.82 2016-07-15T13:06:01Z 1956.42 2016-07-15T13:06:06Z 1956.42 2016-07-15T13:06:07Z 1956.42 2016-07-15T13:06:09Z 1953.06 2016-07-15T13:06:13Z 1949.69 2016-07-15T13:06:16Z 1944.88 2016-07-15T13:06:20Z 1944.88 2016-07-15T13:06:21Z 1944.88 2016-07-15T13:06:22Z 1941.04 2016-07-15T13:06:25Z 1939.12 2016-07-15T13:06:32Z 1939.6 2016-07-15T13:06:40Z 1939.12 2016-07-15T13:06:54Z 1934.31 2016-07-15T13:06:58Z 1930.46 2016-07-15T13:07:00Z 1924.7 2016-07-15T13:07:02Z 1921.81 2016-07-15T13:07:04Z 1918.45 2016-07-15T13:07:06Z 1916.53 2016-07-15T13:07:08Z 1918.45 2016-07-15T13:07:12Z 1919.41 2016-07-15T13:07:15Z 1919.89 2016-07-15T13:07:33Z 1914.6 2016-07-15T13:07:37Z 1910.76 2016-07-15T13:07:41Z 1906.43 2016-07-15T13:07:44Z 1905.47 2016-07-15T13:07:46Z 1900.66 2016-07-15T13:07:48Z 1899.7 2016-07-15T13:07:50Z 1896.34 2016-07-15T13:07:52Z 1892.01 2016-07-15T13:07:54Z 1888.65 2016-07-15T13:07:58Z 1887.69 2016-07-15T13:08:00Z 1888.17 2016-07-15T13:08:11Z 1887.69 2016-07-15T13:08:30Z 1886.72 2016-07-15T13:08:40Z 1883.84 2016-07-15T13:08:49Z 1882.88 2016-07-15T13:08:51Z 1880.96 2016-07-15T13:08:57Z 1878.55 2016-07-15T13:08:59Z 1877.59 2016-07-15T13:09:02Z 1876.63 2016-07-15T13:09:04Z 1876.63 2016-07-15T13:09:06Z 1876.63 2016-07-15T13:09:09Z 1877.59 2016-07-15T13:09:10Z 1877.59 2016-07-15T13:09:11Z 1877.59 2016-07-15T13:09:12Z 1877.59 2016-07-15T13:09:13Z 1877.59 2016-07-15T13:09:20Z 1878.07 2016-07-15T13:09:42Z 1876.63 2016-07-15T13:09:55Z 1873.75 2016-07-15T13:10:00Z 1871.82 2016-07-15T13:10:02Z 1868.46 2016-07-15T13:10:04Z 1866.06 2016-07-15T13:10:05Z 1859.33 2016-07-15T13:10:09Z 1855 2016-07-15T13:10:14Z 1852.6 2016-07-15T13:10:17Z 1844.43 2016-07-15T13:10:20Z 1840.58 2016-07-15T13:10:21Z 1836.26 2016-07-15T13:10:22Z 1831.93 2016-07-15T13:10:26Z 1828.56 2016-07-15T13:10:28Z 1824.72 2016-07-15T13:10:33Z 1824.72 2016-07-15T13:10:34Z 1826.64 2016-07-15T13:10:39Z 1826.64 2016-07-15T13:11:03Z 1826.64 2016-07-15T13:11:04Z 1823.76 2016-07-15T13:11:08Z 1820.87 2016-07-15T13:11:10Z 1818.47 2016-07-15T13:11:13Z 1814.63 2016-07-15T13:11:16Z 1811.26 2016-07-15T13:11:19Z 1807.42 2016-07-15T13:11:22Z 1807.42 2016-07-15T13:11:23Z 1807.42 2016-07-15T13:11:24Z 1803.57 2016-07-15T13:11:28Z 1799.73 2016-07-15T13:11:32Z 1797.32 2016-07-15T13:11:36Z 1797.32 2016-07-15T13:11:37Z 1796.84 2016-07-15T13:11:38Z 1797.32 2016-07-15T13:11:50Z 1796.84 2016-07-15T13:11:58Z 1794.44 2016-07-15T13:12:01Z 1791.07 2016-07-15T13:12:05Z 1788.67 2016-07-15T13:12:07Z 1781.46 2016-07-15T13:12:12Z 1780.5 2016-07-15T13:12:13Z 1779.54 2016-07-15T13:12:17Z 1776.17 2016-07-15T13:12:21Z 1773.29 2016-07-15T13:12:23Z 1770.89 2016-07-15T13:12:26Z 1770.41 2016-07-15T13:12:45Z 1770.41 2016-07-15T13:12:47Z 1768 2016-07-15T13:12:50Z 1765.6 2016-07-15T13:12:52Z 1760.79 2016-07-15T13:12:54Z 1758.87 2016-07-15T13:12:59Z 1759.83 2016-07-15T13:13:16Z 1755.02 2016-07-15T13:13:21Z 1753.58 2016-07-15T13:13:23Z 1752.62 2016-07-15T13:13:25Z 1745.41 2016-07-15T13:13:29Z 1743.01 2016-07-15T13:13:30Z 1740.12 2016-07-15T13:13:36Z 1739.64 2016-07-15T13:13:38Z 1729.07 2016-07-15T13:16:25Z 1727.63 2016-07-15T13:16:26Z 1726.18 2016-07-15T13:16:28Z 1727.63 2016-07-15T13:16:30Z 1722.82 2016-07-15T13:16:33Z 1718.01 2016-07-15T13:16:35Z 1717.05 2016-07-15T13:16:39Z 1716.57 2016-07-15T13:16:47Z 1712.25 2016-07-15T13:16:50Z 1711.76 2016-07-15T13:16:52Z 1705.52 2016-07-15T13:16:55Z 1703.59 2016-07-15T13:16:56Z 1702.15 2016-07-15T13:16:58Z 1701.19 2016-07-15T13:16:59Z 1694.46 2016-07-15T13:17:02Z 1693.5 2016-07-15T13:17:08Z 1693.5 2016-07-15T13:17:29Z 1688.21 2016-07-15T13:17:32Z 1687.25 2016-07-15T13:17:34Z 1686.29 2016-07-15T13:17:36Z 1681 2016-07-15T13:17:39Z 1681.48 2016-07-15T13:17:43Z