Cerces février 2017 2113.6 2017-02-20T07:15:05Z 2116.48 2017-02-20T07:15:25Z 2114.56 2017-02-20T07:15:46Z 2117.44 2017-02-20T07:16:08Z 2116 2017-02-20T07:16:35Z 2116.48 2017-02-20T07:16:56Z 2114.56 2017-02-20T07:17:17Z 2115.04 2017-02-20T07:17:35Z 2115.04 2017-02-20T07:17:52Z 2116 2017-02-20T07:18:04Z 2115.52 2017-02-20T07:18:24Z 2115.04 2017-02-20T07:18:43Z 2116 2017-02-20T07:19:09Z 2117.44 2017-02-20T07:19:28Z 2118.4 2017-02-20T07:19:56Z 2120.32 2017-02-20T07:20:19Z 2118.88 2017-02-20T07:20:35Z 2118.4 2017-02-20T07:20:50Z 2119.36 2017-02-20T07:21:10Z 2119.36 2017-02-20T07:21:33Z 2119.36 2017-02-20T07:21:58Z 2118.4 2017-02-20T07:22:27Z 2117.92 2017-02-20T07:22:47Z 2118.4 2017-02-20T07:23:16Z 2117.44 2017-02-20T07:23:35Z 2118.88 2017-02-20T07:23:57Z 2118.4 2017-02-20T07:24:20Z 2117.44 2017-02-20T07:24:36Z 2119.84 2017-02-20T07:24:54Z 2119.36 2017-02-20T07:25:14Z 2116.96 2017-02-20T07:25:34Z 2114.08 2017-02-20T07:25:54Z 2113.6 2017-02-20T07:26:09Z 2112.15 2017-02-20T07:26:28Z 2110.23 2017-02-20T07:26:44Z 2109.75 2017-02-20T07:26:46Z 2106.87 2017-02-20T07:27:01Z 2110.23 2017-02-20T07:27:27Z 2112.15 2017-02-20T07:27:51Z 2110.71 2017-02-20T07:28:19Z 2109.75 2017-02-20T07:28:51Z 2111.19 2017-02-20T07:29:13Z 2110.23 2017-02-20T07:29:37Z 2109.75 2017-02-20T07:29:41Z 2107.83 2017-02-20T07:29:56Z 2108.31 2017-02-20T07:30:13Z 2109.27 2017-02-20T07:30:31Z 2114.56 2017-02-20T07:30:56Z 2118.88 2017-02-20T07:31:14Z 2121.29 2017-02-20T07:31:30Z 2123.69 2017-02-20T07:31:49Z 2126.57 2017-02-20T07:32:08Z 2129.94 2017-02-20T07:32:27Z 2130.42 2017-02-20T07:32:43Z 2134.74 2017-02-20T07:33:00Z 2136.67 2017-02-20T07:33:18Z 2137.15 2017-02-20T07:33:34Z 2136.19 2017-02-20T07:33:52Z 2139.55 2017-02-20T07:34:10Z 2142.44 2017-02-20T07:34:28Z 2144.84 2017-02-20T07:34:45Z 2147.24 2017-02-20T07:35:04Z 2150.13 2017-02-20T07:35:23Z 2151.09 2017-02-20T07:35:41Z 2152.53 2017-02-20T07:35:58Z 2153.97 2017-02-20T07:36:13Z 2156.37 2017-02-20T07:36:29Z 2158.3 2017-02-20T07:36:44Z 2160.22 2017-02-20T07:37:01Z 2159.26 2017-02-20T07:37:14Z 2160.7 2017-02-20T07:37:33Z 2160.22 2017-02-20T07:37:54Z 2160.22 2017-02-20T07:38:24Z 2160.22 2017-02-20T07:38:49Z 2156.37 2017-02-20T07:39:18Z 2156.86 2017-02-20T07:39:41Z 2155.89 2017-02-20T07:39:56Z 2157.34 2017-02-20T07:40:10Z 2156.86 2017-02-20T07:40:24Z 2157.34 2017-02-20T07:40:42Z 2157.82 2017-02-20T07:41:04Z 2156.86 2017-02-20T07:41:30Z 2158.78 2017-02-20T07:42:08Z 2161.18 2017-02-20T07:42:24Z 2165.03 2017-02-20T07:42:42Z 2166.95 2017-02-20T07:43:03Z 2170.31 2017-02-20T07:43:19Z 2172.72 2017-02-20T07:43:34Z 2174.16 2017-02-20T07:43:50Z 2174.16 2017-02-20T07:44:07Z 2177.04 2017-02-20T07:44:22Z 2178.97 2017-02-20T07:44:36Z 2179.93 2017-02-20T07:44:51Z 2183.29 2017-02-20T07:45:07Z 2187.14 2017-02-20T07:45:23Z 2190.02 2017-02-20T07:45:41Z 2190.02 2017-02-20T07:45:57Z 2191.46 2017-02-20T07:46:25Z 2191.46 2017-02-20T07:46:47Z 2191.94 2017-02-20T07:47:17Z 2189.54 2017-02-20T07:47:45Z 2189.54 2017-02-20T07:48:02Z 2190.5 2017-02-20T07:48:18Z 2190.98 2017-02-20T07:48:33Z 2191.94 2017-02-20T07:48:49Z 2194.35 2017-02-20T07:49:05Z 2195.31 2017-02-20T07:49:22Z 2196.27 2017-02-20T07:49:37Z 2196.75 2017-02-20T07:49:53Z 2197.71 2017-02-20T07:50:09Z 2199.15 2017-02-20T07:50:25Z 2201.08 2017-02-20T07:50:41Z 2201.08 2017-02-20T07:50:56Z 2200.11 2017-02-20T07:51:13Z 2202.52 2017-02-20T07:51:30Z 2204.92 2017-02-20T07:51:48Z 2206.36 2017-02-20T07:52:04Z 2210.21 2017-02-20T07:52:20Z 2212.13 2017-02-20T07:52:37Z 2214.05 2017-02-20T07:52:53Z 2215.5 2017-02-20T07:53:10Z 2218.38 2017-02-20T07:53:26Z 2219.34 2017-02-20T07:53:42Z 2222.22 2017-02-20T07:53:58Z 2223.19 2017-02-20T07:54:16Z 2224.63 2017-02-20T07:54:37Z 2225.11 2017-02-20T07:54:51Z 2226.55 2017-02-20T07:55:07Z 2228.47 2017-02-20T07:55:23Z 2230.4 2017-02-20T07:55:38Z 2231.36 2017-02-20T07:55:54Z 2235.2 2017-02-20T07:56:12Z 2236.16 2017-02-20T07:56:28Z 2237.13 2017-02-20T07:56:50Z 2238.09 2017-02-20T07:57:08Z 2240.49 2017-02-20T07:57:25Z 2243.37 2017-02-20T07:57:42Z 2246.26 2017-02-20T07:57:57Z 2247.22 2017-02-20T07:58:14Z 2250.58 2017-02-20T07:58:28Z 2252.03 2017-02-20T07:58:45Z 2254.43 2017-02-20T07:59:00Z 2256.35 2017-02-20T07:59:16Z 2258.27 2017-02-20T07:59:33Z 2259.24 2017-02-20T07:59:49Z 2259.24 2017-02-20T08:00:04Z 2262.12 2017-02-20T08:00:20Z 2265 2017-02-20T08:00:35Z 2266.45 2017-02-20T08:00:49Z 2267.89 2017-02-20T08:01:07Z 2270.77 2017-02-20T08:01:24Z 2273.17 2017-02-20T08:01:40Z 2275.1 2017-02-20T08:01:55Z 2277.5 2017-02-20T08:02:12Z 2279.9 2017-02-20T08:02:27Z 2280.38 2017-02-20T08:02:43Z 2281.83 2017-02-20T08:02:58Z 2283.75 2017-02-20T08:03:12Z 2286.15 2017-02-20T08:03:26Z 2287.59 2017-02-20T08:03:41Z 2289.04 2017-02-20T08:03:56Z 2290.96 2017-02-20T08:04:13Z 2292.4 2017-02-20T08:04:27Z 2291.92 2017-02-20T08:04:42Z 2292.88 2017-02-20T08:04:55Z 2291.92 2017-02-20T08:05:20Z 2291.92 2017-02-20T08:05:41Z 2291.92 2017-02-20T08:06:03Z 2291.92 2017-02-20T08:06:27Z 2292.4 2017-02-20T08:06:46Z 2293.84 2017-02-20T08:07:02Z 2297.69 2017-02-20T08:07:19Z 2298.65 2017-02-20T08:07:36Z 2300.09 2017-02-20T08:07:51Z 2302.01 2017-02-20T08:08:08Z 2305.38 2017-02-20T08:08:26Z 2307.78 2017-02-20T08:08:42Z 2309.22 2017-02-20T08:08:57Z 2310.67 2017-02-20T08:09:14Z 2312.11 2017-02-20T08:09:30Z 2314.99 2017-02-20T08:09:46Z 2316.91 2017-02-20T08:10:02Z 2317.4 2017-02-20T08:10:19Z 2317.88 2017-02-20T08:10:35Z 2319.8 2017-02-20T08:10:50Z 2320.76 2017-02-20T08:11:06Z 2320.28 2017-02-20T08:11:22Z 2322.2 2017-02-20T08:11:40Z 2323.64 2017-02-20T08:11:57Z 2325.09 2017-02-20T08:12:13Z 2326.05 2017-02-20T08:12:30Z 2326.05 2017-02-20T08:12:46Z 2327.01 2017-02-20T08:13:02Z 2329.41 2017-02-20T08:13:19Z 2331.81 2017-02-20T08:13:35Z 2334.22 2017-02-20T08:13:51Z 2336.62 2017-02-20T08:14:07Z 2337.58 2017-02-20T08:14:24Z 2339.99 2017-02-20T08:14:41Z 2339.99 2017-02-20T08:14:55Z 2343.83 2017-02-20T08:15:13Z 2345.27 2017-02-20T08:15:30Z 2346.72 2017-02-20T08:15:44Z 2349.12 2017-02-20T08:16:00Z 2350.56 2017-02-20T08:16:15Z 2352.48 2017-02-20T08:16:29Z 2354.89 2017-02-20T08:16:46Z 2355.85 2017-02-20T08:17:02Z 2358.73 2017-02-20T08:17:18Z 2359.69 2017-02-20T08:17:34Z 2361.62 2017-02-20T08:17:51Z 2363.54 2017-02-20T08:18:05Z 2363.06 2017-02-20T08:18:18Z 2362.58 2017-02-20T08:18:42Z 2360.65 2017-02-20T08:19:03Z 2361.62 2017-02-20T08:19:25Z 2362.1 2017-02-20T08:19:53Z 2361.14 2017-02-20T08:20:19Z 2362.1 2017-02-20T08:20:43Z 2362.1 2017-02-20T08:21:09Z 2359.21 2017-02-20T08:21:41Z 2359.69 2017-02-20T08:22:09Z 2361.62 2017-02-20T08:22:33Z 2364.5 2017-02-20T08:23:09Z 2365.46 2017-02-20T08:23:28Z 2366.42 2017-02-20T08:23:50Z 2364.98 2017-02-20T08:24:15Z 2363.54 2017-02-20T08:24:32Z 2363.54 2017-02-20T08:24:49Z 2362.58 2017-02-20T08:25:07Z 2364.02 2017-02-20T08:25:32Z 2365.46 2017-02-20T08:25:56Z 2365.46 2017-02-20T08:26:11Z 2367.38 2017-02-20T08:26:27Z 2368.83 2017-02-20T08:26:43Z 2365.46 2017-02-20T08:27:01Z 2361.14 2017-02-20T08:27:18Z 2361.62 2017-02-20T08:27:28Z 2361.62 2017-02-20T08:27:33Z 2364.02 2017-02-20T08:27:46Z 2363.54 2017-02-20T08:27:58Z 2363.54 2017-02-20T08:28:11Z 2363.06 2017-02-20T08:28:25Z 2361.14 2017-02-20T08:28:38Z 2360.17 2017-02-20T08:28:51Z 2363.54 2017-02-20T08:28:59Z 2364.5 2017-02-20T08:29:11Z 2364.5 2017-02-20T08:29:27Z 2365.94 2017-02-20T08:29:41Z 2366.9 2017-02-20T08:29:58Z 2368.35 2017-02-20T08:30:14Z 2370.75 2017-02-20T08:30:31Z 2371.71 2017-02-20T08:30:49Z 2372.19 2017-02-20T08:31:05Z 2375.55 2017-02-20T08:31:23Z 2377.48 2017-02-20T08:31:38Z 2378.44 2017-02-20T08:31:51Z 2381.8 2017-02-20T08:32:05Z 2384.69 2017-02-20T08:32:19Z 2386.61 2017-02-20T08:32:33Z 2387.57 2017-02-20T08:32:50Z 2388.05 2017-02-20T08:33:05Z 2388.53 2017-02-20T08:33:20Z 2391.9 2017-02-20T08:33:33Z 2394.3 2017-02-20T08:33:49Z 2396.22 2017-02-20T08:34:07Z 2397.18 2017-02-20T08:34:24Z 2398.15 2017-02-20T08:34:41Z 2394.3 2017-02-20T08:34:56Z 2398.15 2017-02-20T08:35:13Z 2400.07 2017-02-20T08:35:29Z 2400.07 2017-02-20T08:35:47Z 2402.47 2017-02-20T08:36:03Z 2405.84 2017-02-20T08:36:19Z 2410.16 2017-02-20T08:36:36Z 2414.01 2017-02-20T08:36:53Z 2415.93 2017-02-20T08:37:10Z 2418.81 2017-02-20T08:37:26Z 2420.74 2017-02-20T08:37:41Z 2422.66 2017-02-20T08:37:56Z 2424.1 2017-02-20T08:38:13Z 2427.47 2017-02-20T08:38:30Z 2428.43 2017-02-20T08:38:48Z 2431.31 2017-02-20T08:39:05Z 2434.68 2017-02-20T08:39:21Z 2435.64 2017-02-20T08:39:36Z 2436.6 2017-02-20T08:39:52Z 2438.52 2017-02-20T08:40:08Z 2439 2017-02-20T08:40:13Z 2440.92 2017-02-20T08:40:28Z 2441.89 2017-02-20T08:40:41Z 2443.81 2017-02-20T08:41:01Z 2442.37 2017-02-20T08:41:16Z 2439.48 2017-02-20T08:41:34Z 2438.52 2017-02-20T08:41:51Z 2440.44 2017-02-20T08:42:07Z 2442.85 2017-02-20T08:42:21Z 2444.29 2017-02-20T08:42:39Z 2445.73 2017-02-20T08:42:56Z 2447.17 2017-02-20T08:43:13Z 2447.65 2017-02-20T08:43:30Z 2447.17 2017-02-20T08:43:48Z 2449.58 2017-02-20T08:44:06Z 2450.54 2017-02-20T08:44:24Z 2452.94 2017-02-20T08:44:41Z 2453.9 2017-02-20T08:44:57Z 2454.38 2017-02-20T08:45:12Z 2454.86 2017-02-20T08:45:28Z 2455.34 2017-02-20T08:45:45Z 2454.86 2017-02-20T08:45:54Z 2451.5 2017-02-20T08:46:14Z 2451.5 2017-02-20T08:46:28Z 2451.02 2017-02-20T08:46:43Z 2451.02 2017-02-20T08:46:59Z 2452.46 2017-02-20T08:47:17Z 2451.98 2017-02-20T08:47:34Z 2450.54 2017-02-20T08:47:53Z 2451.02 2017-02-20T08:48:09Z 2452.94 2017-02-20T08:48:26Z 2451.02 2017-02-20T08:48:45Z 2449.1 2017-02-20T08:49:03Z 2449.58 2017-02-20T08:49:20Z 2451.02 2017-02-20T08:49:37Z 2451.5 2017-02-20T08:49:54Z 2453.42 2017-02-20T08:50:12Z 2454.86 2017-02-20T08:50:30Z 2455.34 2017-02-20T08:50:47Z 2456.31 2017-02-20T08:51:06Z 2456.31 2017-02-20T08:51:23Z 2457.75 2017-02-20T08:51:38Z 2460.63 2017-02-20T08:51:55Z 2462.55 2017-02-20T08:52:11Z 2463.52 2017-02-20T08:52:27Z 2466.4 2017-02-20T08:52:43Z 2468.8 2017-02-20T08:53:00Z 2471.21 2017-02-20T08:53:17Z 2472.17 2017-02-20T08:53:35Z 2474.09 2017-02-20T08:53:52Z 2476.01 2017-02-20T08:54:07Z 2477.94 2017-02-20T08:54:23Z 2480.34 2017-02-20T08:54:40Z 2480.82 2017-02-20T08:54:55Z 2482.74 2017-02-20T08:55:12Z 2481.78 2017-02-20T08:55:28Z 2482.26 2017-02-20T08:55:44Z 2483.7 2017-02-20T08:55:59Z 2483.7 2017-02-20T08:56:13Z 2484.66 2017-02-20T08:56:30Z 2485.63 2017-02-20T08:56:45Z 2488.51 2017-02-20T08:57:01Z 2491.39 2017-02-20T08:57:18Z 2497.16 2017-02-20T08:57:33Z 2499.08 2017-02-20T08:57:49Z 2499.08 2017-02-20T08:58:06Z 2501.01 2017-02-20T08:58:22Z 2502.93 2017-02-20T08:58:39Z 2503.89 2017-02-20T08:58:58Z 2504.37 2017-02-20T08:59:13Z 2505.33 2017-02-20T08:59:28Z 2509.18 2017-02-20T08:59:44Z 2512.54 2017-02-20T09:00:00Z 2514.47 2017-02-20T09:00:16Z 2518.31 2017-02-20T09:00:33Z 2519.27 2017-02-20T09:00:48Z 2521.19 2017-02-20T09:01:07Z 2523.6 2017-02-20T09:01:24Z 2526 2017-02-20T09:01:39Z 2526.96 2017-02-20T09:01:56Z 2530.33 2017-02-20T09:02:11Z 2530.81 2017-02-20T09:02:28Z 2533.21 2017-02-20T09:02:44Z 2533.21 2017-02-20T09:03:00Z 2534.65 2017-02-20T09:03:15Z 2536.58 2017-02-20T09:03:30Z 2538.02 2017-02-20T09:03:44Z 2539.46 2017-02-20T09:03:59Z 2540.9 2017-02-20T09:04:13Z 2543.31 2017-02-20T09:04:30Z 2543.79 2017-02-20T09:04:47Z 2544.27 2017-02-20T09:05:03Z 2545.23 2017-02-20T09:05:18Z 2546.67 2017-02-20T09:05:36Z 2548.11 2017-02-20T09:05:52Z 2550.03 2017-02-20T09:06:07Z 2552.44 2017-02-20T09:06:24Z 2554.36 2017-02-20T09:06:50Z 2557.24 2017-02-20T09:07:18Z 2560.13 2017-02-20T09:07:43Z 2561.57 2017-02-20T09:08:10Z 2559.65 2017-02-20T09:08:31Z 2561.57 2017-02-20T09:08:52Z 2562.05 2017-02-20T09:09:15Z 2561.57 2017-02-20T09:09:36Z 2560.61 2017-02-20T09:10:02Z 2558.69 2017-02-20T09:10:26Z 2560.61 2017-02-20T09:10:51Z 2560.13 2017-02-20T09:11:13Z 2560.13 2017-02-20T09:11:39Z 2559.65 2017-02-20T09:11:59Z 2558.21 2017-02-20T09:12:17Z 2557.73 2017-02-20T09:12:55Z 2558.69 2017-02-20T09:13:24Z 2558.69 2017-02-20T09:13:49Z 2557.24 2017-02-20T09:14:12Z 2559.17 2017-02-20T09:14:43Z 2558.69 2017-02-20T09:15:03Z 2560.13 2017-02-20T09:15:17Z 2561.57 2017-02-20T09:15:35Z 2563.49 2017-02-20T09:15:50Z 2564.45 2017-02-20T09:16:06Z 2567.34 2017-02-20T09:16:21Z 2569.26 2017-02-20T09:16:35Z 2569.74 2017-02-20T09:16:53Z 2570.7 2017-02-20T09:17:10Z 2574.07 2017-02-20T09:17:28Z 2575.99 2017-02-20T09:17:46Z 2577.43 2017-02-20T09:18:03Z 2580.32 2017-02-20T09:18:19Z 2582.72 2017-02-20T09:18:36Z 2583.2 2017-02-20T09:18:51Z 2583.68 2017-02-20T09:19:07Z 2584.64 2017-02-20T09:19:23Z 2586.08 2017-02-20T09:19:39Z 2588.01 2017-02-20T09:19:55Z 2590.41 2017-02-20T09:20:11Z 2595.22 2017-02-20T09:20:27Z 2598.58 2017-02-20T09:20:39Z 2597.62 2017-02-20T09:20:52Z 2599.06 2017-02-20T09:21:06Z 2600.5 2017-02-20T09:21:21Z 2603.39 2017-02-20T09:21:37Z 2605.79 2017-02-20T09:21:54Z 2607.23 2017-02-20T09:22:10Z 2608.67 2017-02-20T09:22:26Z 2611.08 2017-02-20T09:22:41Z 2614.44 2017-02-20T09:22:56Z 2615.88 2017-02-20T09:23:13Z 2618.77 2017-02-20T09:23:30Z 2621.17 2017-02-20T09:23:47Z 2622.61 2017-02-20T09:24:04Z 2625.02 2017-02-20T09:24:22Z 2626.94 2017-02-20T09:24:38Z 2626.94 2017-02-20T09:24:55Z 2628.38 2017-02-20T09:25:09Z 2630.79 2017-02-20T09:25:24Z 2632.23 2017-02-20T09:25:41Z 2634.15 2017-02-20T09:25:56Z 2635.11 2017-02-20T09:26:14Z 2636.55 2017-02-20T09:26:31Z 2638.48 2017-02-20T09:26:47Z 2641.36 2017-02-20T09:27:03Z 2642.32 2017-02-20T09:27:20Z 2644.24 2017-02-20T09:27:36Z 2646.65 2017-02-20T09:27:53Z 2648.09 2017-02-20T09:28:10Z 2649.05 2017-02-20T09:28:27Z 2648.09 2017-02-20T09:28:43Z 2650.01 2017-02-20T09:28:59Z 2650.49 2017-02-20T09:29:14Z 2651.93 2017-02-20T09:29:30Z 2652.9 2017-02-20T09:29:46Z 2652.9 2017-02-20T09:30:02Z 2652.42 2017-02-20T09:30:19Z 2654.34 2017-02-20T09:30:34Z 2654.82 2017-02-20T09:30:50Z 2655.78 2017-02-20T09:31:05Z 2657.7 2017-02-20T09:31:21Z 2658.66 2017-02-20T09:31:35Z 2660.11 2017-02-20T09:31:50Z 2662.03 2017-02-20T09:32:05Z 2663.47 2017-02-20T09:32:20Z 2663.47 2017-02-20T09:32:36Z 2662.51 2017-02-20T09:32:51Z 2664.91 2017-02-20T09:33:07Z 2668.28 2017-02-20T09:33:22Z 2669.72 2017-02-20T09:33:37Z 2671.16 2017-02-20T09:33:52Z 2672.12 2017-02-20T09:34:06Z 2672.6 2017-02-20T09:34:21Z 2674.04 2017-02-20T09:34:34Z 2676.93 2017-02-20T09:34:50Z 2678.85 2017-02-20T09:35:06Z 2680.29 2017-02-20T09:35:21Z 2682.7 2017-02-20T09:35:35Z 2685.1 2017-02-20T09:35:50Z 2687.5 2017-02-20T09:36:05Z 2687.5 2017-02-20T09:36:20Z 2687.02 2017-02-20T09:36:35Z 2687.98 2017-02-20T09:36:49Z 2688.94 2017-02-20T09:37:03Z 2688.94 2017-02-20T09:37:19Z 2689.43 2017-02-20T09:37:36Z 2691.35 2017-02-20T09:38:01Z 2693.27 2017-02-20T09:38:18Z 2694.71 2017-02-20T09:38:34Z 2696.15 2017-02-20T09:38:51Z 2698.08 2017-02-20T09:39:05Z 2698.56 2017-02-20T09:39:20Z 2700.96 2017-02-20T09:39:35Z 2702.88 2017-02-20T09:39:51Z 2703.36 2017-02-20T09:40:06Z 2705.29 2017-02-20T09:40:24Z 2706.73 2017-02-20T09:40:42Z 2708.17 2017-02-20T09:41:00Z 2709.61 2017-02-20T09:41:15Z 2710.09 2017-02-20T09:41:30Z 2711.06 2017-02-20T09:41:47Z 2711.54 2017-02-20T09:42:05Z 2712.02 2017-02-20T09:42:20Z 2713.94 2017-02-20T09:42:38Z 2714.42 2017-02-20T09:42:51Z 2714.42 2017-02-20T09:43:07Z 2716.82 2017-02-20T09:43:22Z 2719.23 2017-02-20T09:43:38Z 2722.59 2017-02-20T09:43:54Z 2723.55 2017-02-20T09:44:11Z 2726.44 2017-02-20T09:44:27Z 2726.92 2017-02-20T09:44:43Z 2728.36 2017-02-20T09:44:59Z 2727.4 2017-02-20T09:45:21Z 2729.8 2017-02-20T09:45:49Z 2731.24 2017-02-20T09:46:12Z 2732.2 2017-02-20T09:46:33Z 2727.88 2017-02-20T09:46:51Z 2727.88 2017-02-20T09:47:14Z 2728.36 2017-02-20T09:47:46Z 2726.92 2017-02-20T09:48:13Z 2727.88 2017-02-20T09:48:34Z 2730.76 2017-02-20T09:49:05Z 2721.15 2017-02-20T09:49:29Z 2711.06 2017-02-20T09:49:56Z 2718.27 2017-02-20T09:50:24Z 2724.03 2017-02-20T09:50:54Z 2729.32 2017-02-20T09:51:26Z 2722.11 2017-02-20T09:51:56Z 2726.92 2017-02-20T09:52:26Z 2730.76 2017-02-20T09:53:01Z 2723.07 2017-02-20T09:53:27Z 2724.03 2017-02-20T09:53:51Z 2730.28 2017-02-20T09:54:30Z 2731.72 2017-02-20T09:54:46Z 2734.61 2017-02-20T09:55:10Z 2736.05 2017-02-20T09:55:42Z 2735.09 2017-02-20T09:56:17Z 2737.01 2017-02-20T09:56:47Z 2736.53 2017-02-20T09:57:21Z 2738.45 2017-02-20T09:57:57Z 2737.49 2017-02-20T09:58:28Z 2736.53 2017-02-20T09:59:04Z 2737.01 2017-02-20T09:59:36Z 2739.41 2017-02-20T10:00:05Z 2739.89 2017-02-20T10:00:34Z 2742.3 2017-02-20T10:01:01Z 2740.86 2017-02-20T10:01:37Z 2739.89 2017-02-20T10:02:08Z 2740.86 2017-02-20T10:02:42Z 2744.22 2017-02-20T10:03:15Z 2744.22 2017-02-20T10:03:54Z 2742.78 2017-02-20T10:04:24Z 2743.74 2017-02-20T10:04:41Z 2745.18 2017-02-20T10:05:01Z 2743.74 2017-02-20T10:05:16Z 2743.74 2017-02-20T10:05:33Z 2744.22 2017-02-20T10:05:51Z 2747.1 2017-02-20T10:06:08Z 2747.1 2017-02-20T10:06:25Z 2749.51 2017-02-20T10:06:42Z 2750.95 2017-02-20T10:06:57Z 2752.87 2017-02-20T10:07:15Z 2753.83 2017-02-20T10:07:31Z 2755.28 2017-02-20T10:07:46Z 2755.76 2017-02-20T10:08:04Z 2758.64 2017-02-20T10:08:22Z 2759.6 2017-02-20T10:08:39Z 2761.04 2017-02-20T10:08:55Z 2761.52 2017-02-20T10:09:10Z 2763.45 2017-02-20T10:09:26Z 2765.37 2017-02-20T10:09:43Z 2766.81 2017-02-20T10:10:02Z 2768.73 2017-02-20T10:10:18Z 2768.73 2017-02-20T10:10:35Z 2768.73 2017-02-20T10:10:52Z 2770.66 2017-02-20T10:11:10Z 2772.58 2017-02-20T10:11:28Z 2775.46 2017-02-20T10:11:46Z 2775.94 2017-02-20T10:12:02Z 2777.39 2017-02-20T10:12:20Z 2779.79 2017-02-20T10:12:36Z 2780.75 2017-02-20T10:12:53Z 2783.63 2017-02-20T10:13:09Z 2783.15 2017-02-20T10:13:25Z 2783.15 2017-02-20T10:13:42Z 2785.08 2017-02-20T10:14:00Z 2787.48 2017-02-20T10:14:16Z 2791.81 2017-02-20T10:14:32Z 2795.65 2017-02-20T10:14:40Z 2797.09 2017-02-20T10:14:51Z 2797.57 2017-02-20T10:15:09Z 2799.02 2017-02-20T10:15:24Z 2800.94 2017-02-20T10:15:39Z 2801.9 2017-02-20T10:15:55Z 2802.86 2017-02-20T10:16:12Z 2805.26 2017-02-20T10:16:27Z 2806.23 2017-02-20T10:16:46Z 2808.15 2017-02-20T10:17:02Z 2809.11 2017-02-20T10:17:17Z 2811.99 2017-02-20T10:17:35Z 2813.92 2017-02-20T10:17:52Z 2815.84 2017-02-20T10:18:09Z 2816.8 2017-02-20T10:18:26Z 2819.68 2017-02-20T10:18:43Z 2819.2 2017-02-20T10:18:59Z 2819.68 2017-02-20T10:19:12Z 2822.57 2017-02-20T10:19:29Z 2824.49 2017-02-20T10:19:42Z 2825.45 2017-02-20T10:19:55Z 2829.3 2017-02-20T10:20:10Z 2829.3 2017-02-20T10:20:26Z 2832.18 2017-02-20T10:20:43Z 2835.06 2017-02-20T10:21:00Z 2838.91 2017-02-20T10:21:15Z 2841.79 2017-02-20T10:21:30Z 2843.24 2017-02-20T10:21:47Z 2845.16 2017-02-20T10:22:03Z 2848.52 2017-02-20T10:22:19Z 2849.48 2017-02-20T10:22:32Z 2852.85 2017-02-20T10:22:48Z 2853.81 2017-02-20T10:23:03Z 2854.77 2017-02-20T10:23:17Z 2854.77 2017-02-20T10:23:30Z 2854.29 2017-02-20T10:23:51Z 2855.73 2017-02-20T10:24:08Z 2856.21 2017-02-20T10:24:34Z 2855.73 2017-02-20T10:24:55Z 2855.25 2017-02-20T10:25:16Z 2851.89 2017-02-20T10:25:46Z 2851.89 2017-02-20T10:26:11Z 2851.41 2017-02-20T10:26:27Z 2852.37 2017-02-20T10:26:39Z 2851.41 2017-02-20T10:26:55Z 2851.41 2017-02-20T10:27:11Z 2853.81 2017-02-20T10:27:32Z 2853.81 2017-02-20T10:27:47Z 2854.29 2017-02-20T10:28:04Z 2855.25 2017-02-20T10:28:18Z 2855.73 2017-02-20T10:28:36Z 2856.21 2017-02-20T10:29:02Z 2854.77 2017-02-20T10:29:20Z 2854.77 2017-02-20T10:29:41Z 2854.77 2017-02-20T10:30:06Z 2854.29 2017-02-20T10:30:30Z 2854.77 2017-02-20T10:30:53Z 2854.29 2017-02-20T10:31:16Z 2854.77 2017-02-20T10:31:44Z 2853.33 2017-02-20T10:32:03Z 2854.29 2017-02-20T10:32:22Z 2853.81 2017-02-20T10:32:39Z 2852.85 2017-02-20T10:33:00Z 2852.37 2017-02-20T10:33:22Z 2853.33 2017-02-20T10:33:38Z 2853.33 2017-02-20T10:33:56Z 2853.33 2017-02-20T10:34:18Z 2853.33 2017-02-20T10:34:41Z 2855.25 2017-02-20T10:35:08Z 2854.77 2017-02-20T10:35:39Z 2852.37 2017-02-20T10:36:07Z 2852.37 2017-02-20T10:36:29Z 2853.33 2017-02-20T10:36:50Z 2854.29 2017-02-20T10:37:20Z 2854.29 2017-02-20T10:37:49Z 2851.89 2017-02-20T10:38:20Z 2853.33 2017-02-20T10:38:47Z 2850.93 2017-02-20T10:39:15Z 2852.37 2017-02-20T10:39:45Z 2852.85 2017-02-20T10:40:11Z 2851.89 2017-02-20T10:40:33Z 2851.89 2017-02-20T10:40:47Z 2853.81 2017-02-20T10:41:19Z 2854.29 2017-02-20T10:41:34Z 2854.77 2017-02-20T10:41:49Z 2855.25 2017-02-20T10:42:12Z 2853.81 2017-02-20T10:42:32Z 2851.89 2017-02-20T10:42:55Z 2852.37 2017-02-20T10:43:22Z 2852.37 2017-02-20T10:43:43Z 2851.41 2017-02-20T10:44:11Z 2852.85 2017-02-20T10:44:26Z 2852.37 2017-02-20T10:44:45Z 2849.97 2017-02-20T10:45:05Z 2850.45 2017-02-20T10:45:35Z 2849.97 2017-02-20T10:45:39Z 2849 2017-02-20T10:45:46Z 2839.39 2017-02-20T10:46:01Z 2834.58 2017-02-20T10:46:07Z 2830.74 2017-02-20T10:46:13Z 2825.45 2017-02-20T10:46:22Z 2824.97 2017-02-20T10:46:24Z 2818.72 2017-02-20T10:46:35Z 2812.47 2017-02-20T10:46:47Z 2806.23 2017-02-20T10:47:12Z 2802.86 2017-02-20T10:47:35Z 2804.78 2017-02-20T10:48:04Z 2807.19 2017-02-20T10:48:26Z 2808.63 2017-02-20T10:48:54Z 2811.03 2017-02-20T10:49:23Z 2806.71 2017-02-20T10:49:52Z 2809.59 2017-02-20T10:50:22Z 2811.99 2017-02-20T10:50:46Z 2815.36 2017-02-20T10:51:12Z 2814.88 2017-02-20T10:51:43Z 2815.84 2017-02-20T10:52:04Z 2812.96 2017-02-20T10:52:27Z 2814.88 2017-02-20T10:52:50Z 2815.36 2017-02-20T10:53:24Z 2812.47 2017-02-20T10:53:55Z 2812.47 2017-02-20T10:54:24Z 2813.92 2017-02-20T10:54:57Z 2811.03 2017-02-20T10:55:34Z 2811.99 2017-02-20T10:55:39Z 2810.55 2017-02-20T10:55:43Z 2807.19 2017-02-20T10:55:50Z 2804.3 2017-02-20T10:55:56Z 2802.38 2017-02-20T10:56:03Z 2801.42 2017-02-20T10:56:04Z 2799.02 2017-02-20T10:56:07Z 2792.77 2017-02-20T10:56:20Z 2788.44 2017-02-20T10:56:31Z 2786.52 2017-02-20T10:56:34Z 2782.19 2017-02-20T10:56:40Z 2776.42 2017-02-20T10:56:48Z 2772.58 2017-02-20T10:56:53Z 2763.93 2017-02-20T10:57:04Z 2759.6 2017-02-20T10:57:20Z 2757.2 2017-02-20T10:57:31Z 2752.87 2017-02-20T10:57:39Z 2749.51 2017-02-20T10:57:44Z 2746.62 2017-02-20T10:57:49Z 2743.74 2017-02-20T10:57:54Z 2737.01 2017-02-20T10:58:02Z 2732.68 2017-02-20T10:58:09Z 2729.32 2017-02-20T10:58:15Z 2723.55 2017-02-20T10:58:22Z 2712.02 2017-02-20T10:58:36Z 2704.33 2017-02-20T10:58:44Z 2697.6 2017-02-20T10:58:50Z 2687.98 2017-02-20T10:58:55Z 2681.73 2017-02-20T10:59:05Z 2680.77 2017-02-20T10:59:10Z 2676.93 2017-02-20T10:59:19Z 2676.93 2017-02-20T10:59:43Z 2678.85 2017-02-20T11:00:05Z 2680.29 2017-02-20T11:00:31Z 2679.81 2017-02-20T11:00:56Z 2679.33 2017-02-20T11:01:25Z 2680.29 2017-02-20T11:01:47Z 2678.85 2017-02-20T11:02:12Z 2680.77 2017-02-20T11:02:39Z 2681.73 2017-02-20T11:03:05Z 2681.73 2017-02-20T11:03:29Z 2680.77 2017-02-20T11:04:00Z 2680.29 2017-02-20T11:04:02Z 2677.89 2017-02-20T11:04:20Z 2676.93 2017-02-20T11:04:35Z 2673.08 2017-02-20T11:04:47Z 2669.72 2017-02-20T11:04:55Z 2668.28 2017-02-20T11:05:00Z 2667.8 2017-02-20T11:05:03Z 2664.43 2017-02-20T11:05:09Z 2662.51 2017-02-20T11:05:12Z 2657.22 2017-02-20T11:05:19Z 2656.74 2017-02-20T11:05:20Z 2653.38 2017-02-20T11:05:27Z 2648.09 2017-02-20T11:05:35Z 2642.8 2017-02-20T11:05:42Z 2640.4 2017-02-20T11:05:53Z 2638.48 2017-02-20T11:06:00Z 2634.15 2017-02-20T11:06:06Z 2629.34 2017-02-20T11:06:13Z 2626.46 2017-02-20T11:06:16Z 2623.58 2017-02-20T11:06:20Z 2621.17 2017-02-20T11:06:23Z 2617.81 2017-02-20T11:06:28Z 2615.88 2017-02-20T11:06:30Z 2609.16 2017-02-20T11:06:37Z 2603.87 2017-02-20T11:06:42Z 2596.66 2017-02-20T11:06:50Z 2595.22 2017-02-20T11:06:52Z 2593.29 2017-02-20T11:06:54Z 2585.12 2017-02-20T11:07:04Z 2579.84 2017-02-20T11:07:14Z 2576.47 2017-02-20T11:07:38Z 2578.87 2017-02-20T11:08:04Z 2579.35 2017-02-20T11:08:05Z 2576.95 2017-02-20T11:08:13Z 2575.99 2017-02-20T11:08:15Z 2571.66 2017-02-20T11:08:23Z 2566.86 2017-02-20T11:08:30Z 2563.97 2017-02-20T11:08:35Z 2563.01 2017-02-20T11:08:36Z 2557.73 2017-02-20T11:08:45Z 2555.32 2017-02-20T11:08:49Z 2549.55 2017-02-20T11:08:56Z 2545.23 2017-02-20T11:09:02Z 2544.75 2017-02-20T11:09:03Z 2540.9 2017-02-20T11:09:12Z 2538.5 2017-02-20T11:09:17Z 2534.65 2017-02-20T11:09:22Z 2531.29 2017-02-20T11:09:29Z 2526.96 2017-02-20T11:09:36Z 2523.6 2017-02-20T11:09:41Z 2522.16 2017-02-20T11:09:44Z 2519.75 2017-02-20T11:09:51Z 2517.35 2017-02-20T11:09:55Z 2513.98 2017-02-20T11:10:02Z 2510.62 2017-02-20T11:10:09Z 2507.26 2017-02-20T11:10:24Z 2508.22 2017-02-20T11:10:47Z 2508.7 2017-02-20T11:11:08Z 2503.41 2017-02-20T11:11:20Z 2498.12 2017-02-20T11:11:31Z 2495.24 2017-02-20T11:11:37Z 2490.91 2017-02-20T11:11:48Z 2489.95 2017-02-20T11:12:01Z 2488.03 2017-02-20T11:12:16Z 2486.59 2017-02-20T11:12:26Z 2484.18 2017-02-20T11:12:38Z 2482.26 2017-02-20T11:12:51Z 2483.22 2017-02-20T11:13:04Z 2483.22 2017-02-20T11:13:18Z 2482.26 2017-02-20T11:13:41Z 2481.3 2017-02-20T11:14:11Z 2480.34 2017-02-20T11:14:34Z 2479.38 2017-02-20T11:15:01Z 2479.86 2017-02-20T11:15:08Z 2478.42 2017-02-20T11:15:21Z 2476.49 2017-02-20T11:15:34Z 2471.21 2017-02-20T11:15:48Z 2467.36 2017-02-20T11:16:02Z 2464.96 2017-02-20T11:16:12Z 2461.59 2017-02-20T11:16:24Z 2459.19 2017-02-20T11:16:34Z 2457.75 2017-02-20T11:16:48Z 2454.38 2017-02-20T11:17:02Z 2450.06 2017-02-20T11:17:17Z 2450.06 2017-02-20T11:17:31Z 2449.58 2017-02-20T11:17:59Z 2448.13 2017-02-20T11:18:18Z 2448.62 2017-02-20T11:18:30Z 2449.58 2017-02-20T11:18:45Z 2446.21 2017-02-20T11:19:01Z 2447.17 2017-02-20T11:19:17Z 2445.25 2017-02-20T11:19:31Z 2443.33 2017-02-20T11:19:47Z 2443.33 2017-02-20T11:19:48Z 2441.89 2017-02-20T11:19:53Z 2436.12 2017-02-20T11:20:08Z 2433.23 2017-02-20T11:20:23Z 2434.2 2017-02-20T11:20:39Z 2432.27 2017-02-20T11:21:06Z 2430.83 2017-02-20T11:21:22Z 2429.87 2017-02-20T11:21:40Z 2427.95 2017-02-20T11:22:00Z 2427.95 2017-02-20T11:22:26Z 2426.02 2017-02-20T11:22:51Z 2429.87 2017-02-20T11:23:11Z 2432.75 2017-02-20T11:23:34Z 2435.16 2017-02-20T11:24:04Z 2432.75 2017-02-20T11:24:22Z 2430.83 2017-02-20T11:24:45Z 2427.47 2017-02-20T11:25:13Z 2428.91 2017-02-20T11:25:39Z 2426.02 2017-02-20T11:26:09Z 2427.47 2017-02-20T11:26:38Z 2426.02 2017-02-20T11:27:07Z 2424.1 2017-02-20T11:27:42Z 2424.58 2017-02-20T11:28:22Z 2422.66 2017-02-20T11:28:49Z 2421.7 2017-02-20T11:29:23Z 2425.06 2017-02-20T11:29:54Z 2426.02 2017-02-20T11:30:28Z 2426.02 2017-02-20T11:31:00Z 2421.7 2017-02-20T11:31:39Z 2419.78 2017-02-20T11:32:16Z 2419.3 2017-02-20T11:32:48Z 2420.26 2017-02-20T11:33:18Z 2423.62 2017-02-20T11:33:54Z 2422.18 2017-02-20T11:34:28Z 2420.26 2017-02-20T11:34:52Z 2422.18 2017-02-20T11:35:26Z 2424.1 2017-02-20T11:36:09Z 2426.02 2017-02-20T11:36:43Z 2425.54 2017-02-20T11:37:13Z 2426.02 2017-02-20T11:37:43Z 2423.62 2017-02-20T11:38:14Z 2423.62 2017-02-20T11:38:39Z 2420.74 2017-02-20T11:39:08Z 2420.26 2017-02-20T11:39:42Z 2427.47 2017-02-20T11:40:10Z 2426.5 2017-02-20T11:40:39Z 2427.95 2017-02-20T11:41:08Z 2427.95 2017-02-20T11:41:43Z 2431.79 2017-02-20T11:42:13Z 2429.87 2017-02-20T11:42:42Z 2436.12 2017-02-20T11:43:10Z 2444.77 2017-02-20T11:43:44Z 2450.06 2017-02-20T11:44:15Z 2449.1 2017-02-20T11:44:45Z 2441.41 2017-02-20T11:45:19Z 2444.29 2017-02-20T11:45:51Z 2443.33 2017-02-20T11:46:19Z 2439 2017-02-20T11:46:52Z 2438.04 2017-02-20T11:47:26Z 2436.6 2017-02-20T11:47:53Z 2435.16 2017-02-20T11:48:37Z 2436.6 2017-02-20T11:49:16Z 2435.64 2017-02-20T11:49:50Z 2440.92 2017-02-20T11:50:26Z 2440.44 2017-02-20T11:51:02Z 2436.6 2017-02-20T11:51:42Z 2434.68 2017-02-20T11:52:16Z 2431.79 2017-02-20T11:52:51Z 2434.68 2017-02-20T11:53:21Z 2436.12 2017-02-20T11:53:56Z 2435.16 2017-02-20T11:54:24Z 2433.23 2017-02-20T11:54:49Z 2435.64 2017-02-20T11:55:19Z 2434.2 2017-02-20T11:55:53Z 2430.83 2017-02-20T11:56:25Z 2434.2 2017-02-20T11:56:56Z 2433.71 2017-02-20T11:57:23Z 2433.23 2017-02-20T11:57:47Z 2433.71 2017-02-20T11:58:08Z 2433.71 2017-02-20T11:58:31Z 2434.68 2017-02-20T11:58:55Z 2436.6 2017-02-20T11:59:22Z 2436.12 2017-02-20T11:59:49Z 2434.2 2017-02-20T12:00:16Z 2435.64 2017-02-20T12:00:35Z 2435.16 2017-02-20T12:01:05Z 2436.6 2017-02-20T12:01:33Z 2437.56 2017-02-20T12:02:00Z 2435.16 2017-02-20T12:02:29Z 2434.68 2017-02-20T12:02:55Z 2434.68 2017-02-20T12:03:34Z 2434.2 2017-02-20T12:04:06Z 2434.68 2017-02-20T12:04:31Z 2436.12 2017-02-20T12:05:05Z 2439 2017-02-20T12:05:39Z 2435.16 2017-02-20T12:05:57Z 2433.23 2017-02-20T12:06:26Z 2432.75 2017-02-20T12:06:45Z 2430.83 2017-02-20T12:07:11Z 2426.99 2017-02-20T12:07:29Z 2425.54 2017-02-20T12:07:57Z 2423.62 2017-02-20T12:08:20Z 2424.58 2017-02-20T12:08:48Z 2426.99 2017-02-20T12:09:13Z 2422.66 2017-02-20T12:09:36Z 2419.3 2017-02-20T12:09:58Z 2418.33 2017-02-20T12:10:28Z 2419.3 2017-02-20T12:10:51Z 2417.37 2017-02-20T12:11:13Z 2415.93 2017-02-20T12:11:34Z 2417.37 2017-02-20T12:11:49Z 2420.26 2017-02-20T12:12:10Z 2418.81 2017-02-20T12:12:35Z 2414.97 2017-02-20T12:13:01Z 2415.45 2017-02-20T12:13:28Z 2418.33 2017-02-20T12:13:48Z 2422.66 2017-02-20T12:14:03Z 2426.5 2017-02-20T12:14:18Z 2431.31 2017-02-20T12:14:32Z 2434.2 2017-02-20T12:14:47Z 2437.56 2017-02-20T12:15:04Z 2438.52 2017-02-20T12:15:19Z 2438.52 2017-02-20T12:15:33Z 2438.52 2017-02-20T12:15:47Z 2439.48 2017-02-20T12:16:03Z 2441.41 2017-02-20T12:16:18Z 2442.37 2017-02-20T12:16:32Z 2439.48 2017-02-20T12:16:48Z 2440.44 2017-02-20T12:17:03Z 2440.92 2017-02-20T12:17:17Z 2440.92 2017-02-20T12:17:31Z 2442.37 2017-02-20T12:17:46Z 2443.33 2017-02-20T12:18:01Z 2445.25 2017-02-20T12:18:15Z 2450.06 2017-02-20T12:18:30Z 2451.98 2017-02-20T12:18:47Z 2455.34 2017-02-20T12:19:01Z 2455.34 2017-02-20T12:19:15Z 2455.34 2017-02-20T12:19:30Z 2455.82 2017-02-20T12:19:45Z 2458.23 2017-02-20T12:19:59Z 2459.19 2017-02-20T12:20:14Z 2460.63 2017-02-20T12:20:30Z 2462.55 2017-02-20T12:20:44Z 2463.52 2017-02-20T12:20:58Z 2466.88 2017-02-20T12:21:12Z 2468.8 2017-02-20T12:21:27Z 2471.21 2017-02-20T12:21:40Z 2472.65 2017-02-20T12:21:54Z 2475.05 2017-02-20T12:22:10Z 2473.61 2017-02-20T12:22:26Z 2473.13 2017-02-20T12:22:41Z 2473.13 2017-02-20T12:22:55Z 2472.17 2017-02-20T12:23:06Z 2472.17 2017-02-20T12:23:21Z 2476.49 2017-02-20T12:23:36Z 2476.97 2017-02-20T12:23:50Z 2480.82 2017-02-20T12:24:03Z 2485.63 2017-02-20T12:24:18Z 2488.99 2017-02-20T12:24:32Z 2491.87 2017-02-20T12:24:45Z 2493.32 2017-02-20T12:24:58Z 2494.76 2017-02-20T12:25:12Z 2496.2 2017-02-20T12:25:27Z 2498.12 2017-02-20T12:25:42Z 2498.6 2017-02-20T12:25:57Z 2500.53 2017-02-20T12:26:11Z 2501.97 2017-02-20T12:26:25Z 2501.49 2017-02-20T12:26:41Z 2501.49 2017-02-20T12:26:58Z 2502.45 2017-02-20T12:27:16Z 2502.45 2017-02-20T12:27:33Z 2503.41 2017-02-20T12:27:49Z 2506.77 2017-02-20T12:28:06Z 2507.74 2017-02-20T12:28:20Z 2507.74 2017-02-20T12:28:34Z 2507.74 2017-02-20T12:28:48Z 2508.22 2017-02-20T12:29:04Z 2505.81 2017-02-20T12:29:19Z 2505.81 2017-02-20T12:29:20Z 2504.85 2017-02-20T12:29:37Z 2508.7 2017-02-20T12:29:53Z 2508.22 2017-02-20T12:30:07Z 2510.62 2017-02-20T12:30:22Z 2514.47 2017-02-20T12:30:37Z 2516.87 2017-02-20T12:30:52Z 2518.31 2017-02-20T12:31:09Z 2519.75 2017-02-20T12:31:24Z 2521.68 2017-02-20T12:31:40Z 2523.12 2017-02-20T12:31:55Z 2524.08 2017-02-20T12:32:11Z 2525.52 2017-02-20T12:32:26Z 2525.04 2017-02-20T12:32:41Z 2524.56 2017-02-20T12:32:56Z 2526 2017-02-20T12:33:13Z 2526.96 2017-02-20T12:33:29Z 2527.92 2017-02-20T12:33:44Z 2529.37 2017-02-20T12:33:58Z 2531.77 2017-02-20T12:34:11Z 2533.21 2017-02-20T12:34:26Z 2535.13 2017-02-20T12:34:40Z 2536.1 2017-02-20T12:34:56Z 2537.06 2017-02-20T12:35:10Z 2538.5 2017-02-20T12:35:26Z 2539.46 2017-02-20T12:35:40Z 2538.5 2017-02-20T12:35:54Z 2541.38 2017-02-20T12:36:09Z 2542.82 2017-02-20T12:36:23Z 2544.27 2017-02-20T12:36:38Z 2547.15 2017-02-20T12:36:52Z 2550.03 2017-02-20T12:37:08Z 2553.4 2017-02-20T12:37:23Z 2557.24 2017-02-20T12:37:38Z 2561.57 2017-02-20T12:37:54Z 2563.97 2017-02-20T12:38:10Z 2564.93 2017-02-20T12:38:24Z 2566.38 2017-02-20T12:38:39Z 2567.82 2017-02-20T12:38:55Z 2567.82 2017-02-20T12:39:10Z 2569.74 2017-02-20T12:39:26Z 2569.74 2017-02-20T12:39:41Z 2571.18 2017-02-20T12:39:55Z 2574.07 2017-02-20T12:40:09Z 2575.51 2017-02-20T12:40:22Z 2577.43 2017-02-20T12:40:36Z 2578.39 2017-02-20T12:40:51Z 2580.32 2017-02-20T12:41:05Z 2582.72 2017-02-20T12:41:21Z 2584.64 2017-02-20T12:41:35Z 2586.08 2017-02-20T12:41:49Z 2590.41 2017-02-20T12:42:06Z 2593.29 2017-02-20T12:42:22Z 2594.74 2017-02-20T12:42:38Z 2595.22 2017-02-20T12:42:51Z 2597.14 2017-02-20T12:43:06Z 2599.06 2017-02-20T12:43:21Z 2600.98 2017-02-20T12:43:37Z 2604.35 2017-02-20T12:43:53Z 2606.75 2017-02-20T12:44:20Z 2608.19 2017-02-20T12:44:45Z 2607.23 2017-02-20T12:45:08Z 2608.67 2017-02-20T12:45:23Z 2607.23 2017-02-20T12:45:49Z 2611.08 2017-02-20T12:46:14Z 2609.64 2017-02-20T12:46:39Z 2607.71 2017-02-20T12:47:05Z 2607.71 2017-02-20T12:47:28Z 2608.19 2017-02-20T12:47:56Z 2607.23 2017-02-20T12:48:19Z 2605.79 2017-02-20T12:48:42Z 2607.71 2017-02-20T12:49:04Z 2606.27 2017-02-20T12:49:36Z 2604.83 2017-02-20T12:50:05Z 2607.71 2017-02-20T12:50:29Z 2607.23 2017-02-20T12:50:45Z 2605.31 2017-02-20T12:51:08Z 2608.67 2017-02-20T12:51:37Z 2607.23 2017-02-20T12:51:56Z 2606.27 2017-02-20T12:52:20Z 2605.79 2017-02-20T12:52:41Z 2605.79 2017-02-20T12:53:12Z 2605.31 2017-02-20T12:53:38Z 2605.79 2017-02-20T12:54:04Z 2605.31 2017-02-20T12:54:29Z 2603.87 2017-02-20T12:55:03Z 2605.31 2017-02-20T12:55:24Z 2609.64 2017-02-20T12:55:45Z 2610.6 2017-02-20T12:56:11Z 2610.6 2017-02-20T12:56:39Z 2610.12 2017-02-20T12:57:00Z 2611.56 2017-02-20T12:57:30Z 2611.56 2017-02-20T12:57:56Z 2611.56 2017-02-20T12:58:28Z 2608.67 2017-02-20T12:59:05Z 2612.04 2017-02-20T12:59:30Z 2614.44 2017-02-20T13:00:00Z 2614.92 2017-02-20T13:00:38Z 2614.92 2017-02-20T13:01:17Z 2615.4 2017-02-20T13:01:52Z 2615.88 2017-02-20T13:02:15Z 2614.44 2017-02-20T13:02:43Z 2613.48 2017-02-20T13:02:51Z 2612.52 2017-02-20T13:02:54Z 2609.64 2017-02-20T13:03:01Z 2607.71 2017-02-20T13:03:29Z 2607.71 2017-02-20T13:03:52Z 2604.83 2017-02-20T13:03:58Z 2600.02 2017-02-20T13:04:03Z 2595.22 2017-02-20T13:04:08Z 2590.41 2017-02-20T13:04:13Z 2584.64 2017-02-20T13:04:17Z 2578.39 2017-02-20T13:04:22Z 2575.99 2017-02-20T13:04:24Z 2569.26 2017-02-20T13:04:33Z 2568.78 2017-02-20T13:04:59Z 2567.34 2017-02-20T13:05:19Z 2565.9 2017-02-20T13:05:26Z 2563.49 2017-02-20T13:05:30Z 2559.65 2017-02-20T13:05:35Z 2554.36 2017-02-20T13:05:42Z 2547.15 2017-02-20T13:05:53Z 2544.75 2017-02-20T13:06:16Z 2541.38 2017-02-20T13:06:37Z 2535.61 2017-02-20T13:07:20Z 2533.21 2017-02-20T13:07:43Z 2532.73 2017-02-20T13:07:45Z 2529.85 2017-02-20T13:07:51Z 2528.89 2017-02-20T13:07:53Z 2522.16 2017-02-20T13:08:00Z 2515.91 2017-02-20T13:08:05Z 2510.62 2017-02-20T13:08:10Z 2505.33 2017-02-20T13:08:15Z 2500.05 2017-02-20T13:08:19Z 2494.28 2017-02-20T13:08:24Z 2488.51 2017-02-20T13:08:29Z 2481.78 2017-02-20T13:08:34Z 2475.53 2017-02-20T13:08:40Z 2469.76 2017-02-20T13:09:05Z 2467.84 2017-02-20T13:09:25Z 2465.92 2017-02-20T13:09:31Z 2462.55 2017-02-20T13:09:36Z 2456.79 2017-02-20T13:09:41Z 2450.54 2017-02-20T13:09:46Z 2442.85 2017-02-20T13:09:56Z 2440.92 2017-02-20T13:10:04Z 2437.56 2017-02-20T13:10:11Z 2433.71 2017-02-20T13:10:25Z 2431.79 2017-02-20T13:10:36Z 2433.71 2017-02-20T13:11:02Z 2427.95 2017-02-20T13:11:38Z 2426.5 2017-02-20T13:12:15Z 2428.91 2017-02-20T13:12:43Z 2428.91 2017-02-20T13:13:09Z 2429.39 2017-02-20T13:13:47Z 2430.35 2017-02-20T13:14:23Z 2430.83 2017-02-20T13:14:51Z 2428.91 2017-02-20T13:15:17Z 2427.95 2017-02-20T13:15:48Z 2428.91 2017-02-20T13:16:24Z 2427.95 2017-02-20T13:16:54Z 2426.02 2017-02-20T13:17:17Z 2421.22 2017-02-20T13:17:32Z 2417.85 2017-02-20T13:17:46Z 2416.41 2017-02-20T13:17:49Z 2413.05 2017-02-20T13:18:03Z 2413.05 2017-02-20T13:18:04Z 2409.68 2017-02-20T13:18:10Z 2406.8 2017-02-20T13:18:15Z 2406.32 2017-02-20T13:18:16Z 2398.15 2017-02-20T13:18:28Z 2392.86 2017-02-20T13:18:37Z 2389.01 2017-02-20T13:18:54Z 2390.46 2017-02-20T13:19:05Z 2392.86 2017-02-20T13:19:26Z 2391.9 2017-02-20T13:19:51Z 2393.82 2017-02-20T13:20:13Z 2393.34 2017-02-20T13:20:25Z 2392.86 2017-02-20T13:20:29Z 2390.94 2017-02-20T13:20:34Z 2386.13 2017-02-20T13:20:48Z 2383.25 2017-02-20T13:20:58Z 2383.25 2017-02-20T13:21:11Z 2383.25 2017-02-20T13:21:25Z 2381.32 2017-02-20T13:21:36Z 2380.84 2017-02-20T13:21:51Z 2377 2017-02-20T13:22:08Z 2373.63 2017-02-20T13:22:12Z 2367.86 2017-02-20T13:22:17Z 2357.29 2017-02-20T13:22:29Z 2356.33 2017-02-20T13:22:31Z 2354.89 2017-02-20T13:22:52Z 2354.41 2017-02-20T13:23:14Z 2353.93 2017-02-20T13:23:36Z 2350.56 2017-02-20T13:23:42Z 2348.64 2017-02-20T13:23:53Z 2348.16 2017-02-20T13:24:13Z 2349.12 2017-02-20T13:24:45Z 2349.12 2017-02-20T13:25:10Z 2349.6 2017-02-20T13:25:46Z 2348.16 2017-02-20T13:26:09Z 2349.6 2017-02-20T13:26:46Z 2349.6 2017-02-20T13:27:12Z 2348.64 2017-02-20T13:27:46Z 2348.64 2017-02-20T13:28:20Z 2343.35 2017-02-20T13:28:29Z 2337.1 2017-02-20T13:28:45Z 2335.18 2017-02-20T13:28:59Z 2329.89 2017-02-20T13:29:06Z 2324.12 2017-02-20T13:29:12Z 2317.4 2017-02-20T13:29:17Z 2309.7 2017-02-20T13:29:22Z 2306.82 2017-02-20T13:29:24Z 2295.28 2017-02-20T13:29:31Z 2290.96 2017-02-20T13:29:34Z 2286.63 2017-02-20T13:29:43Z 2283.75 2017-02-20T13:29:50Z 2282.31 2017-02-20T13:29:56Z 2279.9 2017-02-20T13:30:02Z 2279.9 2017-02-20T13:30:08Z 2277.02 2017-02-20T13:30:16Z 2273.17 2017-02-20T13:30:27Z 2271.25 2017-02-20T13:30:34Z 2269.33 2017-02-20T13:30:41Z 2265.48 2017-02-20T13:30:46Z 2261.16 2017-02-20T13:30:50Z 2259.72 2017-02-20T13:30:52Z 2255.87 2017-02-20T13:31:05Z 2253.95 2017-02-20T13:31:18Z 2251.54 2017-02-20T13:31:24Z 2246.26 2017-02-20T13:31:32Z 2243.85 2017-02-20T13:31:38Z 2240.97 2017-02-20T13:31:44Z 2239.53 2017-02-20T13:32:01Z 2237.61 2017-02-20T13:32:28Z 2233.28 2017-02-20T13:32:53Z 2233.28 2017-02-20T13:32:54Z 2230.88 2017-02-20T13:33:01Z 2226.55 2017-02-20T13:33:05Z 2219.82 2017-02-20T13:33:12Z 2214.53 2017-02-20T13:33:18Z 2212.61 2017-02-20T13:33:20Z 2210.21 2017-02-20T13:33:22Z 2207.32 2017-02-20T13:33:27Z 2206.36 2017-02-20T13:33:38Z 2205.4 2017-02-20T13:33:50Z 2204.44 2017-02-20T13:33:58Z 2203 2017-02-20T13:34:02Z 2201.56 2017-02-20T13:34:07Z 2199.63 2017-02-20T13:34:21Z 2198.19 2017-02-20T13:34:26Z 2197.23 2017-02-20T13:34:28Z 2193.87 2017-02-20T13:34:40Z 2192.42 2017-02-20T13:34:52Z 2187.62 2017-02-20T13:35:09Z 2186.66 2017-02-20T13:35:14Z 2186.66 2017-02-20T13:35:20Z 2186.66 2017-02-20T13:35:22Z 2186.18 2017-02-20T13:35:26Z 2184.25 2017-02-20T13:35:29Z 2181.37 2017-02-20T13:35:32Z 2176.08 2017-02-20T13:35:38Z 2175.12 2017-02-20T13:35:40Z 2174.16 2017-02-20T13:35:42Z 2169.83 2017-02-20T13:35:50Z 2165.03 2017-02-20T13:36:21Z 2163.58 2017-02-20T13:36:40Z 2164.55 2017-02-20T13:36:59Z 2164.06 2017-02-20T13:37:14Z 2163.58 2017-02-20T13:37:17Z 2160.7 2017-02-20T13:37:25Z 2160.7 2017-02-20T13:37:38Z 2162.14 2017-02-20T13:37:53Z 2164.55 2017-02-20T13:38:11Z 2164.06 2017-02-20T13:38:28Z 2164.06 2017-02-20T13:38:30Z 2163.58 2017-02-20T13:38:34Z 2162.62 2017-02-20T13:38:48Z 2160.7 2017-02-20T13:39:07Z 2162.14 2017-02-20T13:39:30Z 2166.47 2017-02-20T13:39:51Z 2167.91 2017-02-20T13:40:07Z 2165.51 2017-02-20T13:40:24Z 2165.51 2017-02-20T13:40:43Z 2166.47 2017-02-20T13:41:08Z 2164.06 2017-02-20T13:41:28Z 2163.1 2017-02-20T13:41:53Z 2164.55 2017-02-20T13:42:24Z 2162.62 2017-02-20T13:42:47Z 2163.58 2017-02-20T13:43:09Z 2162.14 2017-02-20T13:43:35Z 2158.78 2017-02-20T13:43:58Z 2160.22 2017-02-20T13:44:20Z 2162.62 2017-02-20T13:44:45Z 2163.1 2017-02-20T13:45:16Z 2162.62 2017-02-20T13:45:40Z 2160.22 2017-02-20T13:45:56Z 2162.14 2017-02-20T13:46:16Z 2159.26 2017-02-20T13:46:42Z 2160.7 2017-02-20T13:47:09Z 2162.14 2017-02-20T13:47:32Z 2165.51 2017-02-20T13:47:54Z 2164.55 2017-02-20T13:48:12Z 2164.55 2017-02-20T13:48:27Z 2166.47 2017-02-20T13:48:42Z 2167.91 2017-02-20T13:48:57Z 2168.87 2017-02-20T13:49:12Z 2169.35 2017-02-20T13:49:27Z 2171.76 2017-02-20T13:49:43Z 2174.64 2017-02-20T13:49:57Z 2176.08 2017-02-20T13:50:12Z 2177.52 2017-02-20T13:50:28Z 2179.45 2017-02-20T13:50:42Z 2181.85 2017-02-20T13:50:58Z 2184.73 2017-02-20T13:51:12Z 2186.66 2017-02-20T13:51:27Z 2189.54 2017-02-20T13:51:43Z 2194.83 2017-02-20T13:52:00Z 2195.31 2017-02-20T13:52:17Z 2195.31 2017-02-20T13:52:29Z 2196.75 2017-02-20T13:52:44Z 2195.79 2017-02-20T13:52:59Z 2195.79 2017-02-20T13:53:13Z 2198.19 2017-02-20T13:53:26Z 2201.56 2017-02-20T13:53:41Z 2204.92 2017-02-20T13:53:56Z 2207.81 2017-02-20T13:54:12Z 2211.17 2017-02-20T13:54:29Z 2211.65 2017-02-20T13:54:45Z 2212.13 2017-02-20T13:55:09Z 2211.65 2017-02-20T13:55:36Z 2208.29 2017-02-20T13:55:59Z 2208.77 2017-02-20T13:56:26Z 2210.69 2017-02-20T13:56:52Z 2210.69 2017-02-20T13:57:31Z 2210.21 2017-02-20T13:58:08Z 2207.81 2017-02-20T13:58:23Z 2208.29 2017-02-20T13:58:40Z 2209.25 2017-02-20T13:58:58Z 2213.57 2017-02-20T13:59:14Z 2217.9 2017-02-20T13:59:28Z 2219.82 2017-02-20T13:59:47Z 2219.34 2017-02-20T14:00:04Z 2221.26 2017-02-20T14:00:19Z 2222.71 2017-02-20T14:00:37Z 2221.74 2017-02-20T14:00:55Z 2219.34 2017-02-20T14:01:12Z 2218.86 2017-02-20T14:01:26Z 2217.9 2017-02-20T14:01:43Z 2218.38 2017-02-20T14:01:59Z 2218.86 2017-02-20T14:02:18Z 2216.94 2017-02-20T14:02:34Z 2215.5 2017-02-20T14:02:55Z 2216.94 2017-02-20T14:03:15Z 2220.3 2017-02-20T14:03:36Z 2220.3 2017-02-20T14:03:56Z 2220.3 2017-02-20T14:04:14Z 2221.74 2017-02-20T14:04:32Z 2222.71 2017-02-20T14:04:46Z 2223.19 2017-02-20T14:05:00Z 2224.63 2017-02-20T14:05:16Z 2226.07 2017-02-20T14:05:34Z 2226.55 2017-02-20T14:05:57Z 2227.51 2017-02-20T14:06:17Z 2224.15 2017-02-20T14:06:31Z 2223.67 2017-02-20T14:06:48Z 2223.67 2017-02-20T14:07:04Z 2225.59 2017-02-20T14:07:19Z 2227.99 2017-02-20T14:07:34Z 2229.43 2017-02-20T14:07:48Z 2232.32 2017-02-20T14:08:04Z 2233.28 2017-02-20T14:08:20Z 2233.28 2017-02-20T14:08:38Z 2235.68 2017-02-20T14:08:56Z 2237.61 2017-02-20T14:09:14Z 2240.49 2017-02-20T14:09:28Z 2241.93 2017-02-20T14:09:43Z 2241.93 2017-02-20T14:10:00Z 2243.37 2017-02-20T14:10:15Z 2243.85 2017-02-20T14:10:31Z 2244.82 2017-02-20T14:10:47Z 2245.78 2017-02-20T14:11:04Z 2246.74 2017-02-20T14:11:20Z 2248.18 2017-02-20T14:11:38Z 2250.58 2017-02-20T14:11:53Z 2252.03 2017-02-20T14:12:09Z 2254.43 2017-02-20T14:12:25Z 2256.35 2017-02-20T14:12:40Z 2257.79 2017-02-20T14:12:56Z 2258.75 2017-02-20T14:13:12Z 2259.72 2017-02-20T14:13:27Z 2262.12 2017-02-20T14:13:43Z 2262.6 2017-02-20T14:14:01Z 2264.04 2017-02-20T14:14:16Z 2265.96 2017-02-20T14:14:31Z 2267.89 2017-02-20T14:14:47Z 2269.81 2017-02-20T14:15:04Z 2271.25 2017-02-20T14:15:21Z 2272.21 2017-02-20T14:15:38Z 2274.14 2017-02-20T14:15:55Z 2276.06 2017-02-20T14:16:11Z 2279.9 2017-02-20T14:16:27Z 2282.79 2017-02-20T14:16:43Z 2285.67 2017-02-20T14:17:00Z 2288.56 2017-02-20T14:17:17Z 2290.96 2017-02-20T14:17:34Z 2293.36 2017-02-20T14:17:51Z 2297.21 2017-02-20T14:18:08Z 2299.61 2017-02-20T14:18:25Z 2301.05 2017-02-20T14:18:40Z 2302.98 2017-02-20T14:18:57Z 2303.94 2017-02-20T14:19:15Z 2307.3 2017-02-20T14:19:32Z 2309.7 2017-02-20T14:19:51Z 2312.59 2017-02-20T14:20:09Z 2314.51 2017-02-20T14:20:28Z 2315.95 2017-02-20T14:20:45Z 2316.43 2017-02-20T14:20:59Z 2317.4 2017-02-20T14:21:20Z 2316.91 2017-02-20T14:21:39Z 2315.95 2017-02-20T14:21:58Z 2316.91 2017-02-20T14:22:16Z 2317.88 2017-02-20T14:22:45Z 2319.32 2017-02-20T14:23:24Z 2322.68 2017-02-20T14:24:02Z 2322.2 2017-02-20T14:24:22Z 2321.72 2017-02-20T14:24:28Z 2320.28 2017-02-20T14:24:46Z 2319.8 2017-02-20T14:25:00Z 2320.28 2017-02-20T14:25:17Z 2321.24 2017-02-20T14:25:37Z 2322.68 2017-02-20T14:25:55Z 2325.09 2017-02-20T14:26:16Z 2327.01 2017-02-20T14:26:35Z 2328.45 2017-02-20T14:26:51Z 2329.89 2017-02-20T14:27:08Z 2331.33 2017-02-20T14:27:25Z 2330.85 2017-02-20T14:27:43Z 2330.85 2017-02-20T14:27:57Z 2330.85 2017-02-20T14:28:19Z 2330.37 2017-02-20T14:28:38Z 2329.41 2017-02-20T14:28:58Z 2329.41 2017-02-20T14:29:17Z 2330.85 2017-02-20T14:29:38Z 2330.85 2017-02-20T14:29:56Z 2333.74 2017-02-20T14:30:15Z 2334.22 2017-02-20T14:30:18Z 2334.7 2017-02-20T14:30:37Z 2335.66 2017-02-20T14:30:56Z 2338.54 2017-02-20T14:31:12Z 2339.02 2017-02-20T14:31:36Z 2338.06 2017-02-20T14:31:55Z 2333.26 2017-02-20T14:32:11Z 2331.81 2017-02-20T14:32:28Z 2333.26 2017-02-20T14:32:46Z 2332.78 2017-02-20T14:33:10Z 2331.81 2017-02-20T14:33:29Z 2329.89 2017-02-20T14:33:51Z 2327.49 2017-02-20T14:34:11Z 2328.93 2017-02-20T14:34:29Z 2330.85 2017-02-20T14:34:48Z 2331.81 2017-02-20T14:35:10Z 2334.22 2017-02-20T14:35:29Z 2334.7 2017-02-20T14:35:48Z 2334.22 2017-02-20T14:36:08Z 2333.26 2017-02-20T14:36:22Z 2333.74 2017-02-20T14:36:40Z 2334.22 2017-02-20T14:36:59Z 2333.26 2017-02-20T14:37:17Z 2334.22 2017-02-20T14:37:37Z 2336.62 2017-02-20T14:37:58Z 2335.66 2017-02-20T14:38:24Z 2333.74 2017-02-20T14:38:51Z 2334.7 2017-02-20T14:39:12Z 2336.14 2017-02-20T14:39:28Z 2336.62 2017-02-20T14:39:44Z 2336.62 2017-02-20T14:40:07Z 2338.06 2017-02-20T14:40:29Z 2337.58 2017-02-20T14:40:51Z 2335.66 2017-02-20T14:41:11Z 2335.66 2017-02-20T14:41:40Z 2333.74 2017-02-20T14:42:07Z 2332.3 2017-02-20T14:42:28Z 2332.3 2017-02-20T14:42:46Z 2332.78 2017-02-20T14:43:08Z 2337.58 2017-02-20T14:43:34Z 2336.62 2017-02-20T14:43:53Z 2335.18 2017-02-20T14:44:12Z 2333.74 2017-02-20T14:44:25Z 2335.66 2017-02-20T14:44:45Z 2339.02 2017-02-20T14:45:05Z 2341.91 2017-02-20T14:45:29Z 2346.72 2017-02-20T14:46:00Z 2347.68 2017-02-20T14:46:25Z 2347.68 2017-02-20T14:46:57Z 2348.64 2017-02-20T14:47:27Z 2348.64 2017-02-20T14:47:57Z 2346.72 2017-02-20T14:48:28Z 2350.08 2017-02-20T14:49:06Z 2351.04 2017-02-20T14:49:34Z 2348.16 2017-02-20T14:49:58Z 2347.2 2017-02-20T14:49:59Z 2342.87 2017-02-20T14:50:08Z 2332.78 2017-02-20T14:50:24Z 2325.57 2017-02-20T14:50:38Z 2323.16 2017-02-20T14:50:53Z 2320.28 2017-02-20T14:51:08Z 2316.91 2017-02-20T14:51:24Z 2315.47 2017-02-20T14:51:38Z 2311.63 2017-02-20T14:51:54Z 2310.19 2017-02-20T14:52:08Z 2307.78 2017-02-20T14:52:22Z 2306.34 2017-02-20T14:52:39Z 2304.42 2017-02-20T14:52:56Z 2302.98 2017-02-20T14:53:04Z 2302.49 2017-02-20T14:53:18Z 2302.98 2017-02-20T14:53:22Z 2303.46 2017-02-20T14:53:38Z 2304.9 2017-02-20T14:53:57Z 2305.38 2017-02-20T14:54:12Z 2303.94 2017-02-20T14:54:23Z 2300.09 2017-02-20T14:54:28Z 2295.77 2017-02-20T14:54:35Z 2293.84 2017-02-20T14:54:37Z 2289.52 2017-02-20T14:54:42Z 2282.31 2017-02-20T14:54:50Z 2277.02 2017-02-20T14:54:58Z 2276.06 2017-02-20T14:55:08Z 2278.94 2017-02-20T14:55:19Z 2279.9 2017-02-20T14:55:26Z 2275.1 2017-02-20T14:55:33Z 2267.89 2017-02-20T14:55:43Z 2263.08 2017-02-20T14:55:48Z 2262.6 2017-02-20T14:55:49Z 2255.87 2017-02-20T14:55:58Z 2251.54 2017-02-20T14:56:10Z 2251.06 2017-02-20T14:56:12Z 2246.74 2017-02-20T14:56:26Z 2244.33 2017-02-20T14:56:40Z 2242.89 2017-02-20T14:57:02Z 2242.89 2017-02-20T14:57:05Z 2240.49 2017-02-20T14:57:10Z 2233.76 2017-02-20T14:57:27Z 2229.92 2017-02-20T14:57:43Z 2227.99 2017-02-20T14:57:50Z 2223.19 2017-02-20T14:58:04Z 2217.42 2017-02-20T14:58:12Z 2212.13 2017-02-20T14:58:19Z 2209.73 2017-02-20T14:58:22Z 2203.96 2017-02-20T14:58:28Z 2195.31 2017-02-20T14:58:35Z 2189.06 2017-02-20T14:58:40Z 2179.93 2017-02-20T14:58:52Z 2177.04 2017-02-20T14:59:00Z 2174.64 2017-02-20T14:59:06Z 2173.2 2017-02-20T14:59:09Z 2168.87 2017-02-20T14:59:18Z 2164.55 2017-02-20T14:59:29Z 2162.14 2017-02-20T14:59:37Z 2158.3 2017-02-20T14:59:46Z 2157.34 2017-02-20T14:59:48Z 2154.93 2017-02-20T14:59:53Z 2152.53 2017-02-20T15:00:03Z 2152.05 2017-02-20T15:00:04Z 2149.16 2017-02-20T15:00:10Z 2147.72 2017-02-20T15:00:13Z 2144.84 2017-02-20T15:00:18Z 2142.44 2017-02-20T15:00:22Z 2137.63 2017-02-20T15:00:30Z 2137.15 2017-02-20T15:00:34Z 2134.74 2017-02-20T15:00:40Z 2132.34 2017-02-20T15:00:46Z 2128.98 2017-02-20T15:00:52Z 2128.02 2017-02-20T15:00:55Z 2127.05 2017-02-20T15:00:57Z 2126.57 2017-02-20T15:01:13Z 2126.57 2017-02-20T15:01:38Z 2127.05 2017-02-20T15:01:46Z 2124.65 2017-02-20T15:01:53Z 2121.29 2017-02-20T15:01:59Z 2118.4 2017-02-20T15:02:04Z 2116.48 2017-02-20T15:02:09Z 2114.08 2017-02-20T15:02:13Z 2110.71 2017-02-20T15:02:20Z 2109.75 2017-02-20T15:02:23Z 2106.39 2017-02-20T15:02:38Z 2106.87 2017-02-20T15:02:55Z 2108.31 2017-02-20T15:03:16Z 2109.75 2017-02-20T15:03:38Z 2110.71 2017-02-20T15:03:58Z 2110.23 2017-02-20T15:04:20Z 2111.19 2017-02-20T15:04:43Z 2112.15 2017-02-20T15:05:01Z 2112.63 2017-02-20T15:05:25Z 2111.19 2017-02-20T15:05:43Z 2109.27 2017-02-20T15:05:59Z 2107.35 2017-02-20T15:06:26Z 2106.87 2017-02-20T15:06:45Z 2105.42 2017-02-20T15:07:06Z 2104.94 2017-02-20T15:07:24Z 2113.12 2017-02-21T07:25:11Z 2113.6 2017-02-21T07:25:35Z 2112.15 2017-02-21T07:25:57Z 2111.19 2017-02-21T07:26:19Z 2111.19 2017-02-21T07:26:41Z 2113.6 2017-02-21T07:27:00Z 2115.52 2017-02-21T07:27:22Z 2116 2017-02-21T07:27:39Z 2114.56 2017-02-21T07:28:00Z 2113.12 2017-02-21T07:28:18Z 2112.63 2017-02-21T07:28:37Z 2111.67 2017-02-21T07:28:52Z 2112.63 2017-02-21T07:29:07Z 2110.71 2017-02-21T07:29:26Z 2111.19 2017-02-21T07:29:50Z 2110.71 2017-02-21T07:30:08Z 2112.63 2017-02-21T07:30:27Z 2111.19 2017-02-21T07:30:50Z 2110.71 2017-02-21T07:31:13Z 2112.63 2017-02-21T07:31:30Z 2114.08 2017-02-21T07:31:49Z 2115.04 2017-02-21T07:32:08Z 2115.52 2017-02-21T07:32:24Z 2116.48 2017-02-21T07:32:41Z 2117.92 2017-02-21T07:32:56Z 2119.36 2017-02-21T07:33:13Z 2119.84 2017-02-21T07:33:29Z 2121.29 2017-02-21T07:33:46Z 2123.21 2017-02-21T07:34:02Z 2124.17 2017-02-21T07:34:18Z 2125.13 2017-02-21T07:34:36Z 2127.05 2017-02-21T07:34:53Z 2128.02 2017-02-21T07:35:11Z 2131.38 2017-02-21T07:35:30Z 2133.3 2017-02-21T07:35:45Z 2134.26 2017-02-21T07:36:03Z 2135.71 2017-02-21T07:36:18Z 2137.63 2017-02-21T07:36:32Z 2139.07 2017-02-21T07:36:50Z 2140.51 2017-02-21T07:37:10Z 2142.92 2017-02-21T07:37:29Z 2143.4 2017-02-21T07:37:46Z 2145.8 2017-02-21T07:38:01Z 2148.68 2017-02-21T07:38:16Z 2151.57 2017-02-21T07:38:34Z 2154.45 2017-02-21T07:38:56Z 2156.86 2017-02-21T07:39:12Z 2159.74 2017-02-21T07:39:29Z 2162.62 2017-02-21T07:39:47Z 2166.95 2017-02-21T07:40:07Z 2170.31 2017-02-21T07:40:24Z 2174.16 2017-02-21T07:41:04Z 2175.6 2017-02-21T07:41:24Z 2177.52 2017-02-21T07:41:43Z 2179.45 2017-02-21T07:42:01Z 2181.37 2017-02-21T07:42:20Z 2182.81 2017-02-21T07:42:38Z 2185.21 2017-02-21T07:42:54Z 2188.1 2017-02-21T07:43:11Z 2189.06 2017-02-21T07:43:29Z 2189.54 2017-02-21T07:43:44Z 2190.98 2017-02-21T07:44:02Z 2191.94 2017-02-21T07:44:19Z 2192.9 2017-02-21T07:44:37Z 2195.31 2017-02-21T07:44:53Z 2196.27 2017-02-21T07:45:11Z 2197.23 2017-02-21T07:45:28Z 2198.67 2017-02-21T07:45:45Z 2199.15 2017-02-21T07:46:04Z 2201.56 2017-02-21T07:46:22Z 2204.44 2017-02-21T07:46:38Z 2206.84 2017-02-21T07:46:56Z 2208.77 2017-02-21T07:47:11Z 2209.25 2017-02-21T07:47:28Z 2207.81 2017-02-21T07:47:45Z 2207.32 2017-02-21T07:48:02Z 2207.32 2017-02-21T07:48:17Z 2205.88 2017-02-21T07:48:35Z 2205.4 2017-02-21T07:48:37Z 2207.32 2017-02-21T07:48:51Z 2209.73 2017-02-21T07:49:07Z 2214.05 2017-02-21T07:49:27Z 2213.09 2017-02-21T07:49:46Z 2212.61 2017-02-21T07:50:04Z 2215.5 2017-02-21T07:50:20Z 2214.53 2017-02-21T07:50:36Z 2218.38 2017-02-21T07:50:56Z 2219.34 2017-02-21T07:51:16Z 2219.82 2017-02-21T07:51:34Z 2221.74 2017-02-21T07:51:51Z 2221.26 2017-02-21T07:52:09Z 2221.74 2017-02-21T07:52:24Z 2222.22 2017-02-21T07:52:41Z 2222.22 2017-02-21T07:52:58Z 2222.22 2017-02-21T07:53:16Z 2224.15 2017-02-21T07:53:32Z 2225.11 2017-02-21T07:53:49Z 2226.55 2017-02-21T07:54:05Z 2228.47 2017-02-21T07:54:26Z 2227.51 2017-02-21T07:54:43Z 2227.51 2017-02-21T07:54:59Z 2228.95 2017-02-21T07:55:21Z 2230.88 2017-02-21T07:55:41Z 2232.32 2017-02-21T07:56:03Z 2235.2 2017-02-21T07:56:25Z 2238.57 2017-02-21T07:56:47Z 2240.49 2017-02-21T07:57:06Z 2242.89 2017-02-21T07:57:23Z 2245.3 2017-02-21T07:57:42Z 2246.26 2017-02-21T07:57:59Z 2247.22 2017-02-21T07:58:15Z 2248.66 2017-02-21T07:58:31Z 2251.06 2017-02-21T07:58:48Z 2252.51 2017-02-21T07:59:05Z 2253.47 2017-02-21T07:59:23Z 2254.91 2017-02-21T07:59:41Z 2256.35 2017-02-21T07:59:59Z 2258.27 2017-02-21T08:00:17Z 2257.79 2017-02-21T08:00:33Z 2260.2 2017-02-21T08:00:51Z 2261.64 2017-02-21T08:01:10Z 2259.24 2017-02-21T08:01:27Z 2260.68 2017-02-21T08:01:35Z 2259.24 2017-02-21T08:01:52Z 2261.16 2017-02-21T08:02:10Z 2263.56 2017-02-21T08:02:29Z 2265 2017-02-21T08:02:46Z 2266.93 2017-02-21T08:03:06Z 2268.37 2017-02-21T08:03:23Z 2271.73 2017-02-21T08:03:40Z 2272.69 2017-02-21T08:03:58Z 2273.66 2017-02-21T08:04:14Z 2274.62 2017-02-21T08:04:31Z 2275.58 2017-02-21T08:04:46Z 2275.58 2017-02-21T08:05:04Z 2277.5 2017-02-21T08:05:21Z 2278.94 2017-02-21T08:05:37Z 2279.9 2017-02-21T08:05:55Z 2281.35 2017-02-21T08:06:12Z 2282.31 2017-02-21T08:06:30Z 2284.71 2017-02-21T08:06:45Z 2286.15 2017-02-21T08:07:01Z 2286.63 2017-02-21T08:07:19Z 2287.59 2017-02-21T08:07:34Z 2289.52 2017-02-21T08:07:52Z 2291.44 2017-02-21T08:08:10Z 2293.36 2017-02-21T08:08:26Z 2296.25 2017-02-21T08:08:42Z 2297.69 2017-02-21T08:08:58Z 2298.17 2017-02-21T08:09:15Z 2299.61 2017-02-21T08:09:32Z 2302.01 2017-02-21T08:09:48Z 2303.94 2017-02-21T08:10:06Z 2306.34 2017-02-21T08:10:25Z 2307.78 2017-02-21T08:10:38Z 2308.26 2017-02-21T08:10:54Z 2311.15 2017-02-21T08:11:09Z 2312.11 2017-02-21T08:11:24Z 2314.99 2017-02-21T08:11:42Z 2315.47 2017-02-21T08:11:59Z 2315.95 2017-02-21T08:12:17Z 2318.36 2017-02-21T08:12:34Z 2320.28 2017-02-21T08:12:50Z 2320.28 2017-02-21T08:13:07Z 2321.24 2017-02-21T08:13:25Z 2322.2 2017-02-21T08:13:43Z 2323.64 2017-02-21T08:14:01Z 2325.57 2017-02-21T08:14:19Z 2327.49 2017-02-21T08:14:36Z 2330.85 2017-02-21T08:14:55Z 2334.22 2017-02-21T08:15:11Z 2335.18 2017-02-21T08:15:26Z 2338.06 2017-02-21T08:15:43Z 2341.43 2017-02-21T08:15:59Z 2344.31 2017-02-21T08:16:16Z 2344.79 2017-02-21T08:16:33Z 2345.75 2017-02-21T08:16:52Z 2347.2 2017-02-21T08:17:09Z 2349.12 2017-02-21T08:17:26Z 2351.04 2017-02-21T08:17:43Z 2354.41 2017-02-21T08:18:00Z 2352.96 2017-02-21T08:18:20Z 2354.89 2017-02-21T08:18:40Z 2359.69 2017-02-21T08:18:58Z 2360.17 2017-02-21T08:19:15Z 2360.17 2017-02-21T08:19:33Z 2361.62 2017-02-21T08:19:48Z 2362.58 2017-02-21T08:20:06Z 2364.5 2017-02-21T08:20:23Z 2364.5 2017-02-21T08:20:39Z 2365.46 2017-02-21T08:20:55Z 2365.46 2017-02-21T08:21:13Z 2365.94 2017-02-21T08:21:30Z 2366.9 2017-02-21T08:21:50Z 2367.86 2017-02-21T08:22:08Z 2367.38 2017-02-21T08:22:24Z 2366.9 2017-02-21T08:22:45Z 2369.31 2017-02-21T08:23:01Z 2373.15 2017-02-21T08:23:30Z 2373.63 2017-02-21T08:23:46Z 2372.19 2017-02-21T08:24:08Z 2371.71 2017-02-21T08:24:32Z 2371.23 2017-02-21T08:24:52Z 2370.27 2017-02-21T08:25:09Z 2368.35 2017-02-21T08:25:23Z 2367.86 2017-02-21T08:25:35Z 2367.38 2017-02-21T08:25:50Z 2366.9 2017-02-21T08:26:06Z 2366.42 2017-02-21T08:26:19Z 2365.46 2017-02-21T08:26:32Z 2366.9 2017-02-21T08:26:42Z 2365.94 2017-02-21T08:26:58Z 2367.86 2017-02-21T08:27:16Z 2365.46 2017-02-21T08:27:31Z 2365.94 2017-02-21T08:27:58Z 2364.02 2017-02-21T08:28:26Z 2366.42 2017-02-21T08:28:44Z 2367.38 2017-02-21T08:29:02Z 2366.9 2017-02-21T08:29:11Z 2366.9 2017-02-21T08:29:32Z 2366.42 2017-02-21T08:29:52Z 2365.94 2017-02-21T08:30:13Z 2364.98 2017-02-21T08:30:29Z 2367.86 2017-02-21T08:30:52Z 2369.31 2017-02-21T08:31:23Z 2369.31 2017-02-21T08:31:45Z 2368.35 2017-02-21T08:31:58Z 2367.86 2017-02-21T08:32:11Z 2366.42 2017-02-21T08:32:26Z 2364.02 2017-02-21T08:32:43Z 2362.1 2017-02-21T08:32:55Z 2364.02 2017-02-21T08:33:13Z 2363.54 2017-02-21T08:33:40Z 2365.94 2017-02-21T08:34:07Z 2365.94 2017-02-21T08:34:27Z 2368.35 2017-02-21T08:34:44Z 2367.38 2017-02-21T08:34:50Z 2367.38 2017-02-21T08:35:04Z 2366.42 2017-02-21T08:35:27Z 2366.9 2017-02-21T08:35:43Z 2367.86 2017-02-21T08:35:53Z 2367.38 2017-02-21T08:36:08Z 2366.9 2017-02-21T08:36:28Z 2367.86 2017-02-21T08:36:43Z 2365.94 2017-02-21T08:37:03Z 2365.94 2017-02-21T08:37:23Z 2367.38 2017-02-21T08:37:50Z 2369.31 2017-02-21T08:38:08Z 2369.31 2017-02-21T08:38:30Z 2371.71 2017-02-21T08:38:49Z 2374.11 2017-02-21T08:39:04Z 2376.52 2017-02-21T08:39:19Z 2380.36 2017-02-21T08:39:36Z 2380.84 2017-02-21T08:39:53Z 2380.84 2017-02-21T08:40:09Z 2381.8 2017-02-21T08:40:26Z 2384.21 2017-02-21T08:40:43Z 2384.69 2017-02-21T08:40:58Z 2386.61 2017-02-21T08:41:12Z 2387.09 2017-02-21T08:41:26Z 2388.05 2017-02-21T08:41:39Z 2389.97 2017-02-21T08:41:53Z 2390.94 2017-02-21T08:42:07Z 2391.9 2017-02-21T08:42:23Z 2392.86 2017-02-21T08:42:37Z 2393.82 2017-02-21T08:42:50Z 2394.78 2017-02-21T08:43:03Z 2396.22 2017-02-21T08:43:19Z 2395.74 2017-02-21T08:43:34Z 2396.7 2017-02-21T08:43:48Z 2401.03 2017-02-21T08:44:03Z 2404.88 2017-02-21T08:44:18Z 2407.76 2017-02-21T08:44:31Z 2413.53 2017-02-21T08:44:46Z 2417.37 2017-02-21T08:45:01Z 2418.33 2017-02-21T08:45:16Z 2419.78 2017-02-21T08:45:32Z 2422.18 2017-02-21T08:45:45Z 2424.1 2017-02-21T08:46:01Z 2422.66 2017-02-21T08:46:17Z 2423.62 2017-02-21T08:46:30Z 2422.66 2017-02-21T08:46:43Z 2427.47 2017-02-21T08:47:01Z 2427.47 2017-02-21T08:47:12Z 2426.5 2017-02-21T08:47:30Z 2426.5 2017-02-21T08:47:45Z 2426.99 2017-02-21T08:48:00Z 2427.95 2017-02-21T08:48:17Z 2429.39 2017-02-21T08:48:32Z 2431.31 2017-02-21T08:48:49Z 2433.23 2017-02-21T08:49:05Z 2435.16 2017-02-21T08:49:19Z 2435.64 2017-02-21T08:49:36Z 2437.56 2017-02-21T08:49:53Z 2439 2017-02-21T08:50:07Z 2439.96 2017-02-21T08:50:23Z 2439.96 2017-02-21T08:50:33Z 2441.89 2017-02-21T08:50:46Z 2443.33 2017-02-21T08:50:59Z 2444.77 2017-02-21T08:51:11Z 2446.21 2017-02-21T08:51:26Z 2448.13 2017-02-21T08:51:40Z 2450.06 2017-02-21T08:51:54Z 2451.02 2017-02-21T08:52:10Z 2452.46 2017-02-21T08:52:25Z 2452.94 2017-02-21T08:52:42Z 2452.46 2017-02-21T08:53:00Z 2454.86 2017-02-21T08:53:16Z 2455.34 2017-02-21T08:53:29Z 2454.86 2017-02-21T08:53:44Z 2454.38 2017-02-21T08:54:00Z 2454.86 2017-02-21T08:54:12Z 2457.27 2017-02-21T08:54:26Z 2457.27 2017-02-21T08:54:41Z 2458.71 2017-02-21T08:54:57Z 2460.15 2017-02-21T08:55:10Z 2459.19 2017-02-21T08:55:28Z 2460.63 2017-02-21T08:55:44Z 2460.63 2017-02-21T08:56:00Z 2460.15 2017-02-21T08:56:15Z 2461.59 2017-02-21T08:56:30Z 2464 2017-02-21T08:56:43Z 2466.88 2017-02-21T08:56:59Z 2467.36 2017-02-21T08:57:18Z 2466.88 2017-02-21T08:57:32Z 2466.88 2017-02-21T08:57:49Z 2465.92 2017-02-21T08:58:04Z 2465.44 2017-02-21T08:58:17Z 2466.88 2017-02-21T08:58:34Z 2468.32 2017-02-21T08:58:50Z 2470.73 2017-02-21T08:59:06Z 2470.24 2017-02-21T08:59:23Z 2472.65 2017-02-21T08:59:40Z 2474.57 2017-02-21T08:59:55Z 2475.05 2017-02-21T09:00:11Z 2477.94 2017-02-21T09:00:28Z 2480.34 2017-02-21T09:00:43Z 2483.7 2017-02-21T09:00:59Z 2484.18 2017-02-21T09:01:14Z 2485.63 2017-02-21T09:01:29Z 2486.11 2017-02-21T09:01:46Z 2486.11 2017-02-21T09:02:01Z 2488.99 2017-02-21T09:02:17Z 2490.91 2017-02-21T09:02:33Z 2491.39 2017-02-21T09:02:50Z 2491.87 2017-02-21T09:03:05Z 2492.84 2017-02-21T09:03:19Z 2496.68 2017-02-21T09:03:34Z 2499.57 2017-02-21T09:03:50Z 2499.57 2017-02-21T09:04:06Z 2501.01 2017-02-21T09:04:33Z 2499.57 2017-02-21T09:04:56Z 2502.93 2017-02-21T09:05:17Z 2502.45 2017-02-21T09:05:41Z 2501.49 2017-02-21T09:06:00Z 2501.01 2017-02-21T09:06:14Z 2503.41 2017-02-21T09:06:37Z 2502.93 2017-02-21T09:06:56Z 2503.89 2017-02-21T09:07:33Z 2504.37 2017-02-21T09:08:05Z 2504.85 2017-02-21T09:08:22Z 2506.77 2017-02-21T09:08:48Z 2508.7 2017-02-21T09:09:13Z 2504.85 2017-02-21T09:09:36Z 2505.33 2017-02-21T09:10:00Z 2505.33 2017-02-21T09:10:20Z 2505.33 2017-02-21T09:10:41Z 2503.41 2017-02-21T09:11:00Z 2505.33 2017-02-21T09:11:19Z 2507.26 2017-02-21T09:11:34Z 2511.58 2017-02-21T09:11:50Z 2513.02 2017-02-21T09:12:07Z 2513.02 2017-02-21T09:12:24Z 2515.43 2017-02-21T09:12:42Z 2516.87 2017-02-21T09:12:59Z 2519.27 2017-02-21T09:13:14Z 2521.19 2017-02-21T09:13:27Z 2523.12 2017-02-21T09:13:43Z 2525.04 2017-02-21T09:13:58Z 2527.44 2017-02-21T09:14:15Z 2529.37 2017-02-21T09:14:32Z 2530.81 2017-02-21T09:14:49Z 2533.69 2017-02-21T09:15:04Z 2536.1 2017-02-21T09:15:19Z 2537.06 2017-02-21T09:15:35Z 2538.98 2017-02-21T09:15:50Z 2541.38 2017-02-21T09:16:05Z 2542.34 2017-02-21T09:16:21Z 2543.31 2017-02-21T09:16:36Z 2545.23 2017-02-21T09:16:53Z 2546.19 2017-02-21T09:17:09Z 2546.19 2017-02-21T09:17:25Z 2546.19 2017-02-21T09:17:40Z 2547.63 2017-02-21T09:17:55Z 2550.51 2017-02-21T09:18:21Z 2552.44 2017-02-21T09:18:47Z 2551.96 2017-02-21T09:19:07Z 2553.88 2017-02-21T09:19:34Z 2556.28 2017-02-21T09:19:51Z 2556.76 2017-02-21T09:20:13Z 2559.65 2017-02-21T09:20:35Z 2563.01 2017-02-21T09:21:06Z 2560.13 2017-02-21T09:21:24Z 2555.32 2017-02-21T09:21:45Z 2551.96 2017-02-21T09:22:05Z 2552.44 2017-02-21T09:22:20Z 2553.4 2017-02-21T09:22:37Z 2551.96 2017-02-21T09:22:54Z 2552.44 2017-02-21T09:23:09Z 2553.88 2017-02-21T09:23:29Z 2556.28 2017-02-21T09:23:48Z 2558.69 2017-02-21T09:24:06Z 2560.61 2017-02-21T09:24:24Z 2561.57 2017-02-21T09:24:41Z 2563.97 2017-02-21T09:24:59Z 2565.42 2017-02-21T09:25:15Z 2567.82 2017-02-21T09:25:33Z 2570.22 2017-02-21T09:25:49Z 2572.63 2017-02-21T09:26:05Z 2572.14 2017-02-21T09:26:20Z 2572.63 2017-02-21T09:26:36Z 2573.11 2017-02-21T09:26:51Z 2575.99 2017-02-21T09:27:08Z 2579.84 2017-02-21T09:27:25Z 2581.76 2017-02-21T09:27:42Z 2584.16 2017-02-21T09:27:59Z 2585.6 2017-02-21T09:28:17Z 2585.6 2017-02-21T09:28:34Z 2583.68 2017-02-21T09:28:50Z 2582.72 2017-02-21T09:29:11Z 2585.6 2017-02-21T09:29:25Z 2588.49 2017-02-21T09:29:41Z 2589.45 2017-02-21T09:29:53Z 2591.85 2017-02-21T09:30:09Z 2593.77 2017-02-21T09:30:22Z 2594.74 2017-02-21T09:30:36Z 2594.74 2017-02-21T09:30:51Z 2595.22 2017-02-21T09:31:07Z 2594.74 2017-02-21T09:31:10Z 2595.22 2017-02-21T09:31:26Z 2597.14 2017-02-21T09:31:45Z 2600.5 2017-02-21T09:32:01Z 2600.98 2017-02-21T09:32:17Z 2604.83 2017-02-21T09:32:33Z 2605.79 2017-02-21T09:32:48Z 2609.16 2017-02-21T09:33:03Z 2613 2017-02-21T09:33:23Z 2611.56 2017-02-21T09:33:43Z 2614.44 2017-02-21T09:34:12Z 2616.85 2017-02-21T09:34:36Z 2618.29 2017-02-21T09:34:55Z 2617.81 2017-02-21T09:35:11Z 2616.37 2017-02-21T09:35:28Z 2615.88 2017-02-21T09:35:46Z 2617.81 2017-02-21T09:36:03Z 2618.77 2017-02-21T09:36:19Z 2622.13 2017-02-21T09:36:38Z 2623.09 2017-02-21T09:36:57Z 2625.5 2017-02-21T09:37:15Z 2627.42 2017-02-21T09:37:32Z 2630.3 2017-02-21T09:37:51Z 2632.71 2017-02-21T09:38:07Z 2635.11 2017-02-21T09:38:22Z 2637.03 2017-02-21T09:38:36Z 2639.44 2017-02-21T09:38:51Z 2641.36 2017-02-21T09:39:08Z 2641.84 2017-02-21T09:39:26Z 2642.8 2017-02-21T09:39:42Z 2644.24 2017-02-21T09:39:58Z 2646.65 2017-02-21T09:40:15Z 2648.57 2017-02-21T09:40:31Z 2649.53 2017-02-21T09:40:46Z 2651.45 2017-02-21T09:41:02Z 2653.38 2017-02-21T09:41:21Z 2655.78 2017-02-21T09:41:38Z 2657.22 2017-02-21T09:41:54Z 2659.62 2017-02-21T09:42:11Z 2660.59 2017-02-21T09:42:29Z 2664.91 2017-02-21T09:42:44Z 2666.35 2017-02-21T09:43:15Z 2664.91 2017-02-21T09:43:36Z 2662.99 2017-02-21T09:43:51Z 2667.8 2017-02-21T09:44:12Z 2666.83 2017-02-21T09:44:34Z 2665.39 2017-02-21T09:44:55Z 2665.39 2017-02-21T09:45:24Z 2665.39 2017-02-21T09:45:46Z 2665.39 2017-02-21T09:46:13Z 2666.83 2017-02-21T09:46:36Z 2666.35 2017-02-21T09:46:55Z 2664.91 2017-02-21T09:47:13Z 2662.51 2017-02-21T09:47:30Z 2662.99 2017-02-21T09:47:50Z 2664.91 2017-02-21T09:48:05Z 2665.87 2017-02-21T09:48:21Z 2669.72 2017-02-21T09:48:38Z 2671.64 2017-02-21T09:48:54Z 2672.12 2017-02-21T09:49:12Z 2671.64 2017-02-21T09:49:30Z 2674.04 2017-02-21T09:49:50Z 2677.41 2017-02-21T09:50:08Z 2677.41 2017-02-21T09:50:24Z 2675.97 2017-02-21T09:50:39Z 2679.33 2017-02-21T09:50:54Z 2681.73 2017-02-21T09:51:15Z 2684.14 2017-02-21T09:51:34Z 2686.54 2017-02-21T09:51:52Z 2687.5 2017-02-21T09:52:09Z 2689.43 2017-02-21T09:52:26Z 2692.31 2017-02-21T09:52:45Z 2695.67 2017-02-21T09:53:03Z 2698.08 2017-02-21T09:53:20Z 2702.4 2017-02-21T09:53:38Z 2704.81 2017-02-21T09:53:53Z 2707.21 2017-02-21T09:54:06Z 2708.65 2017-02-21T09:54:20Z 2709.61 2017-02-21T09:54:35Z 2712.02 2017-02-21T09:54:51Z 2714.9 2017-02-21T09:55:07Z 2716.34 2017-02-21T09:55:23Z 2715.38 2017-02-21T09:55:38Z 2716.34 2017-02-21T09:55:54Z 2717.78 2017-02-21T09:56:09Z 2718.75 2017-02-21T09:56:26Z 2718.75 2017-02-21T09:56:41Z 2720.67 2017-02-21T09:56:59Z 2721.15 2017-02-21T09:57:15Z 2722.11 2017-02-21T09:57:31Z 2722.11 2017-02-21T09:57:46Z 2724.51 2017-02-21T09:58:02Z 2726.44 2017-02-21T09:58:18Z 2729.8 2017-02-21T09:58:32Z 2733.65 2017-02-21T09:58:49Z 2735.57 2017-02-21T09:59:04Z 2737.49 2017-02-21T09:59:18Z 2737.01 2017-02-21T09:59:34Z 2737.49 2017-02-21T09:59:49Z 2737.01 2017-02-21T10:00:07Z 2737.49 2017-02-21T10:00:25Z 2740.86 2017-02-21T10:00:39Z 2742.78 2017-02-21T10:00:52Z 2743.26 2017-02-21T10:01:05Z 2744.22 2017-02-21T10:01:20Z 2746.14 2017-02-21T10:01:34Z 2747.1 2017-02-21T10:01:50Z 2747.1 2017-02-21T10:02:05Z 2748.55 2017-02-21T10:02:20Z 2750.95 2017-02-21T10:02:37Z 2752.87 2017-02-21T10:02:52Z 2751.91 2017-02-21T10:03:13Z 2755.28 2017-02-21T10:03:27Z 2757.68 2017-02-21T10:03:43Z 2760.08 2017-02-21T10:03:57Z 2760.08 2017-02-21T10:04:13Z 2759.6 2017-02-21T10:04:26Z 2761.52 2017-02-21T10:04:42Z 2762.49 2017-02-21T10:04:57Z 2765.37 2017-02-21T10:05:12Z 2766.81 2017-02-21T10:05:28Z 2767.77 2017-02-21T10:05:43Z 2770.66 2017-02-21T10:05:58Z 2771.62 2017-02-21T10:06:13Z 2772.1 2017-02-21T10:06:28Z 2772.1 2017-02-21T10:06:44Z 2773.54 2017-02-21T10:07:09Z 2773.54 2017-02-21T10:07:35Z 2774.98 2017-02-21T10:07:52Z 2774.98 2017-02-21T10:08:06Z 2775.46 2017-02-21T10:08:21Z 2775.94 2017-02-21T10:08:41Z 2776.91 2017-02-21T10:08:57Z 2775.46 2017-02-21T10:09:11Z 2775.94 2017-02-21T10:09:26Z 2776.91 2017-02-21T10:09:42Z 2776.42 2017-02-21T10:10:01Z 2776.42 2017-02-21T10:10:17Z 2778.35 2017-02-21T10:10:33Z 2784.12 2017-02-21T10:10:49Z 2788.92 2017-02-21T10:11:07Z 2789.4 2017-02-21T10:11:24Z 2790.84 2017-02-21T10:11:40Z 2792.29 2017-02-21T10:11:51Z 2794.21 2017-02-21T10:12:07Z 2795.65 2017-02-21T10:12:20Z 2798.54 2017-02-21T10:12:35Z 2799.98 2017-02-21T10:12:51Z 2801.42 2017-02-21T10:13:08Z 2802.86 2017-02-21T10:13:22Z 2803.82 2017-02-21T10:13:36Z 2806.71 2017-02-21T10:13:58Z 2806.71 2017-02-21T10:14:29Z 2807.19 2017-02-21T10:14:47Z 2809.11 2017-02-21T10:15:02Z 2811.99 2017-02-21T10:15:19Z 2813.44 2017-02-21T10:15:33Z 2814.4 2017-02-21T10:15:48Z 2817.28 2017-02-21T10:16:04Z 2819.68 2017-02-21T10:16:20Z 2820.65 2017-02-21T10:16:36Z 2820.65 2017-02-21T10:16:49Z 2823.05 2017-02-21T10:17:05Z 2825.93 2017-02-21T10:17:20Z 2829.78 2017-02-21T10:17:36Z 2832.66 2017-02-21T10:17:52Z 2835.55 2017-02-21T10:18:08Z 2836.99 2017-02-21T10:18:23Z 2837.95 2017-02-21T10:18:36Z 2839.39 2017-02-21T10:18:52Z 2840.83 2017-02-21T10:19:08Z 2841.79 2017-02-21T10:19:22Z 2844.2 2017-02-21T10:19:36Z 2843.24 2017-02-21T10:19:52Z 2844.2 2017-02-21T10:20:07Z 2847.08 2017-02-21T10:20:22Z 2849 2017-02-21T10:20:37Z 2851.89 2017-02-21T10:20:51Z 2853.33 2017-02-21T10:21:06Z 2854.29 2017-02-21T10:21:23Z 2853.81 2017-02-21T10:21:35Z 2854.29 2017-02-21T10:21:47Z 2856.69 2017-02-21T10:22:01Z 2859.1 2017-02-21T10:22:15Z 2859.58 2017-02-21T10:22:27Z 2861.02 2017-02-21T10:22:47Z 2859.1 2017-02-21T10:23:12Z 2861.5 2017-02-21T10:23:36Z 2864.39 2017-02-21T10:23:58Z 2862.94 2017-02-21T10:24:18Z 2862.46 2017-02-21T10:24:41Z 2861.5 2017-02-21T10:25:07Z 2861.5 2017-02-21T10:25:23Z 2862.46 2017-02-21T10:25:41Z 2863.42 2017-02-21T10:26:09Z 2863.42 2017-02-21T10:26:29Z 2864.87 2017-02-21T10:26:45Z 2866.31 2017-02-21T10:27:02Z 2868.23 2017-02-21T10:27:17Z 2870.15 2017-02-21T10:27:34Z 2871.11 2017-02-21T10:27:47Z 2872.08 2017-02-21T10:28:00Z 2874.96 2017-02-21T10:28:14Z 2877.36 2017-02-21T10:28:32Z 2878.81 2017-02-21T10:28:48Z 2881.21 2017-02-21T10:29:04Z 2881.69 2017-02-21T10:29:22Z 2884.09 2017-02-21T10:29:39Z 2881.69 2017-02-21T10:30:01Z 2882.65 2017-02-21T10:30:13Z 2886.02 2017-02-21T10:30:32Z 2887.94 2017-02-21T10:30:47Z 2887.94 2017-02-21T10:31:03Z 2889.86 2017-02-21T10:31:18Z 2892.74 2017-02-21T10:31:34Z 2893.23 2017-02-21T10:31:54Z 2894.19 2017-02-21T10:32:07Z 2895.63 2017-02-21T10:32:23Z 2897.07 2017-02-21T10:32:42Z 2898.99 2017-02-21T10:33:00Z 2901.88 2017-02-21T10:33:16Z 2904.76 2017-02-21T10:33:30Z 2907.65 2017-02-21T10:33:43Z 2910.53 2017-02-21T10:34:00Z 2913.41 2017-02-21T10:34:14Z 2917.26 2017-02-21T10:34:28Z 2920.14 2017-02-21T10:34:42Z 2923.03 2017-02-21T10:35:00Z 2923.51 2017-02-21T10:35:22Z 2921.1 2017-02-21T10:35:37Z 2920.14 2017-02-21T10:35:50Z 2919.18 2017-02-21T10:36:04Z 2920.62 2017-02-21T10:36:18Z 2920.14 2017-02-21T10:36:29Z 2920.14 2017-02-21T10:36:43Z 2923.51 2017-02-21T10:36:57Z 2921.58 2017-02-21T10:37:16Z 2926.87 2017-02-21T10:37:34Z 2928.79 2017-02-21T10:37:53Z 2926.87 2017-02-21T10:38:10Z 2929.27 2017-02-21T10:38:25Z 2931.68 2017-02-21T10:38:40Z 2934.08 2017-02-21T10:38:55Z 2935.52 2017-02-21T10:39:08Z 2936.97 2017-02-21T10:39:20Z 2937.45 2017-02-21T10:39:40Z 2938.89 2017-02-21T10:39:54Z 2938.89 2017-02-21T10:40:08Z 2940.33 2017-02-21T10:40:23Z 2941.29 2017-02-21T10:40:35Z 2942.73 2017-02-21T10:40:47Z 2942.73 2017-02-21T10:41:02Z 2945.14 2017-02-21T10:41:16Z 2947.06 2017-02-21T10:41:31Z 2948.02 2017-02-21T10:41:48Z 2949.46 2017-02-21T10:42:02Z 2948.5 2017-02-21T10:42:21Z 2947.54 2017-02-21T10:42:40Z 2948.98 2017-02-21T10:43:04Z 2948.02 2017-02-21T10:43:25Z 2947.06 2017-02-21T10:43:48Z 2947.54 2017-02-21T10:44:11Z 2945.62 2017-02-21T10:44:35Z 2945.62 2017-02-21T10:45:01Z 2946.1 2017-02-21T10:45:32Z 2946.58 2017-02-21T10:45:56Z 2948.5 2017-02-21T10:46:17Z 2947.54 2017-02-21T10:46:47Z 2948.98 2017-02-21T10:47:11Z 2949.94 2017-02-21T10:47:31Z 2948.98 2017-02-21T10:47:55Z 2948.5 2017-02-21T10:48:19Z 2949.94 2017-02-21T10:48:46Z 2949.94 2017-02-21T10:49:12Z 2949.94 2017-02-21T10:49:40Z 2947.54 2017-02-21T10:49:59Z 2947.06 2017-02-21T10:50:32Z 2944.17 2017-02-21T10:50:58Z 2943.21 2017-02-21T10:51:27Z 2940.33 2017-02-21T10:52:03Z 2943.69 2017-02-21T10:52:25Z 2945.62 2017-02-21T10:52:54Z 2948.5 2017-02-21T10:53:25Z 2948.98 2017-02-21T10:53:48Z 2945.62 2017-02-21T10:54:09Z 2947.54 2017-02-21T10:54:30Z 2947.06 2017-02-21T10:54:50Z 2948.02 2017-02-21T10:55:10Z 2950.42 2017-02-21T10:55:32Z 2952.83 2017-02-21T10:55:51Z 2953.79 2017-02-21T10:56:17Z 2954.75 2017-02-21T10:56:43Z 2952.83 2017-02-21T10:57:05Z 2952.35 2017-02-21T10:57:33Z 2953.31 2017-02-21T10:57:59Z 2951.38 2017-02-21T10:58:24Z 2950.42 2017-02-21T10:58:36Z 2948.98 2017-02-21T10:58:42Z 2945.62 2017-02-21T10:58:48Z 2944.66 2017-02-21T10:58:50Z 2941.77 2017-02-21T10:58:54Z 2937.45 2017-02-21T10:58:59Z 2931.68 2017-02-21T10:59:06Z 2927.35 2017-02-21T10:59:13Z 2922.06 2017-02-21T10:59:26Z 2919.66 2017-02-21T10:59:54Z 2919.18 2017-02-21T11:00:25Z 2924.47 2017-02-21T11:00:52Z 2921.1 2017-02-21T11:01:26Z 2917.26 2017-02-21T11:01:56Z 2919.66 2017-02-21T11:02:23Z 2918.7 2017-02-21T11:02:48Z 2923.51 2017-02-21T11:03:26Z 2923.99 2017-02-21T11:03:55Z 2922.06 2017-02-21T11:04:24Z 2921.58 2017-02-21T11:04:38Z 2920.14 2017-02-21T11:04:45Z 2915.34 2017-02-21T11:04:51Z 2910.05 2017-02-21T11:04:56Z 2902.84 2017-02-21T11:05:02Z 2901.88 2017-02-21T11:05:05Z 2899.95 2017-02-21T11:05:09Z 2898.99 2017-02-21T11:05:11Z 2896.11 2017-02-21T11:05:17Z 2890.34 2017-02-21T11:05:23Z 2884.57 2017-02-21T11:05:28Z 2882.65 2017-02-21T11:05:30Z 2874.96 2017-02-21T11:05:39Z 2874.48 2017-02-21T11:05:57Z 2872.08 2017-02-21T11:06:14Z 2870.15 2017-02-21T11:06:35Z 2872.08 2017-02-21T11:07:06Z 2873.04 2017-02-21T11:07:14Z 2869.67 2017-02-21T11:07:21Z 2866.79 2017-02-21T11:07:32Z 2864.87 2017-02-21T11:07:36Z 2860.54 2017-02-21T11:07:42Z 2857.66 2017-02-21T11:07:48Z 2855.73 2017-02-21T11:07:58Z 2852.37 2017-02-21T11:08:04Z 2851.41 2017-02-21T11:08:06Z 2846.12 2017-02-21T11:08:16Z 2845.16 2017-02-21T11:08:22Z 2843.72 2017-02-21T11:08:29Z 2842.28 2017-02-21T11:08:31Z 2838.91 2017-02-21T11:08:37Z 2836.03 2017-02-21T11:08:49Z 2835.06 2017-02-21T11:09:07Z 2831.22 2017-02-21T11:09:13Z 2829.78 2017-02-21T11:09:19Z 2829.78 2017-02-21T11:09:20Z 2828.82 2017-02-21T11:09:25Z 2826.41 2017-02-21T11:09:32Z 2823.05 2017-02-21T11:09:37Z 2819.2 2017-02-21T11:09:43Z 2814.88 2017-02-21T11:09:49Z 2811.99 2017-02-21T11:09:53Z 2811.03 2017-02-21T11:09:55Z 2807.19 2017-02-21T11:10:05Z 2806.23 2017-02-21T11:10:11Z 2805.75 2017-02-21T11:10:14Z 2803.82 2017-02-21T11:10:20Z 2801.42 2017-02-21T11:10:25Z 2796.13 2017-02-21T11:10:38Z 2796.13 2017-02-21T11:11:05Z 2795.65 2017-02-21T11:11:27Z 2795.17 2017-02-21T11:11:30Z 2792.29 2017-02-21T11:11:37Z 2788.44 2017-02-21T11:11:43Z 2785.56 2017-02-21T11:11:48Z 2780.27 2017-02-21T11:11:55Z 2773.54 2017-02-21T11:12:01Z 2768.73 2017-02-21T11:12:28Z 2769.7 2017-02-21T11:12:56Z 2769.7 2017-02-21T11:13:11Z 2769.21 2017-02-21T11:13:15Z 2768.25 2017-02-21T11:13:21Z 2766.81 2017-02-21T11:13:27Z 2765.37 2017-02-21T11:13:32Z 2762 2017-02-21T11:13:37Z 2756.72 2017-02-21T11:13:43Z 2750.95 2017-02-21T11:13:50Z 2748.55 2017-02-21T11:13:58Z 2746.14 2017-02-21T11:14:04Z 2745.66 2017-02-21T11:14:05Z 2742.3 2017-02-21T11:14:13Z 2740.86 2017-02-21T11:14:18Z 2736.53 2017-02-21T11:14:26Z 2728.36 2017-02-21T11:14:53Z 2725.96 2017-02-21T11:15:18Z 2724.51 2017-02-21T11:15:27Z 2724.03 2017-02-21T11:15:30Z 2722.59 2017-02-21T11:15:33Z 2720.19 2017-02-21T11:15:40Z 2719.23 2017-02-21T11:15:45Z 2717.3 2017-02-21T11:15:53Z 2715.86 2017-02-21T11:15:56Z 2713.94 2017-02-21T11:16:00Z 2708.65 2017-02-21T11:16:11Z 2708.17 2017-02-21T11:16:12Z 2706.73 2017-02-21T11:16:21Z 2704.33 2017-02-21T11:16:35Z 2702.88 2017-02-21T11:16:41Z 2702.4 2017-02-21T11:16:43Z 2698.08 2017-02-21T11:16:56Z 2695.19 2017-02-21T11:17:09Z 2693.75 2017-02-21T11:17:24Z 2693.75 2017-02-21T11:17:25Z 2692.79 2017-02-21T11:17:33Z 2689.91 2017-02-21T11:17:46Z 2687.5 2017-02-21T11:18:01Z 2683.18 2017-02-21T11:18:16Z 2677.89 2017-02-21T11:18:28Z 2669.72 2017-02-21T11:18:42Z 2665.87 2017-02-21T11:18:54Z 2663.95 2017-02-21T11:18:58Z 2659.62 2017-02-21T11:19:09Z 2656.74 2017-02-21T11:19:14Z 2654.34 2017-02-21T11:19:18Z 2651.93 2017-02-21T11:19:24Z 2646.17 2017-02-21T11:19:35Z 2636.55 2017-02-21T11:19:46Z 2632.23 2017-02-21T11:19:54Z 2630.79 2017-02-21T11:20:11Z 2627.9 2017-02-21T11:20:42Z 2626.94 2017-02-21T11:21:00Z 2626.94 2017-02-21T11:21:02Z 2625.02 2017-02-21T11:21:06Z 2620.69 2017-02-21T11:21:14Z 2619.25 2017-02-21T11:21:16Z 2615.4 2017-02-21T11:21:24Z 2615.4 2017-02-21T11:21:25Z 2613 2017-02-21T11:21:30Z 2612.04 2017-02-21T11:21:32Z 2610.6 2017-02-21T11:21:37Z 2609.64 2017-02-21T11:21:39Z 2607.71 2017-02-21T11:21:43Z 2605.79 2017-02-21T11:21:46Z 2599.06 2017-02-21T11:21:56Z 2597.14 2017-02-21T11:22:00Z 2593.29 2017-02-21T11:22:12Z 2590.89 2017-02-21T11:22:23Z 2590.41 2017-02-21T11:22:24Z 2588.01 2017-02-21T11:22:31Z 2588.97 2017-02-21T11:22:53Z 2588.49 2017-02-21T11:23:16Z 2588.97 2017-02-21T11:23:40Z 2588.49 2017-02-21T11:24:10Z 2588.01 2017-02-21T11:24:39Z 2587.04 2017-02-21T11:25:09Z 2584.64 2017-02-21T11:25:16Z 2582.24 2017-02-21T11:25:21Z 2580.32 2017-02-21T11:25:32Z 2574.55 2017-02-21T11:25:39Z 2570.22 2017-02-21T11:25:44Z 2566.38 2017-02-21T11:25:57Z 2566.38 2017-02-21T11:25:58Z 2562.05 2017-02-21T11:26:05Z 2558.69 2017-02-21T11:26:10Z 2553.4 2017-02-21T11:26:18Z 2551.48 2017-02-21T11:26:40Z 2553.88 2017-02-21T11:27:07Z 2555.32 2017-02-21T11:27:25Z 2554.84 2017-02-21T11:27:28Z 2553.4 2017-02-21T11:27:34Z 2551.48 2017-02-21T11:27:38Z 2546.19 2017-02-21T11:27:49Z 2540.9 2017-02-21T11:28:01Z 2536.1 2017-02-21T11:28:12Z 2530.81 2017-02-21T11:28:25Z 2528.89 2017-02-21T11:28:31Z 2526.48 2017-02-21T11:28:37Z 2522.16 2017-02-21T11:28:47Z 2518.79 2017-02-21T11:29:02Z 2512.54 2017-02-21T11:29:16Z 2508.22 2017-02-21T11:29:29Z 2507.26 2017-02-21T11:29:41Z 2506.29 2017-02-21T11:30:04Z 2507.26 2017-02-21T11:30:26Z 2506.77 2017-02-21T11:30:31Z 2502.93 2017-02-21T11:30:41Z 2499.57 2017-02-21T11:30:54Z 2495.72 2017-02-21T11:31:09Z 2495.24 2017-02-21T11:31:13Z 2490.43 2017-02-21T11:31:25Z 2486.11 2017-02-21T11:31:32Z 2481.3 2017-02-21T11:31:39Z 2477.94 2017-02-21T11:31:46Z 2476.01 2017-02-21T11:31:57Z 2475.53 2017-02-21T11:32:02Z 2474.09 2017-02-21T11:32:07Z 2472.17 2017-02-21T11:32:13Z 2470.24 2017-02-21T11:32:17Z 2467.36 2017-02-21T11:32:22Z 2464 2017-02-21T11:32:28Z 2462.07 2017-02-21T11:32:31Z 2456.31 2017-02-21T11:32:40Z 2453.9 2017-02-21T11:32:55Z 2453.42 2017-02-21T11:33:12Z 2453.9 2017-02-21T11:33:36Z 2454.86 2017-02-21T11:33:47Z 2452.94 2017-02-21T11:33:52Z 2451.02 2017-02-21T11:33:55Z 2449.1 2017-02-21T11:33:59Z 2448.13 2017-02-21T11:34:02Z 2446.21 2017-02-21T11:34:07Z 2442.85 2017-02-21T11:34:13Z 2440.44 2017-02-21T11:34:21Z 2439.96 2017-02-21T11:34:24Z 2436.12 2017-02-21T11:34:31Z 2431.79 2017-02-21T11:34:38Z 2431.31 2017-02-21T11:34:39Z 2427.95 2017-02-21T11:34:48Z 2425.54 2017-02-21T11:34:55Z 2424.1 2017-02-21T11:35:12Z 2423.14 2017-02-21T11:35:20Z 2422.18 2017-02-21T11:35:28Z 2420.74 2017-02-21T11:35:31Z 2416.41 2017-02-21T11:35:37Z 2413.05 2017-02-21T11:35:42Z 2409.68 2017-02-21T11:35:47Z 2403.43 2017-02-21T11:35:53Z 2401.03 2017-02-21T11:35:55Z 2394.78 2017-02-21T11:36:01Z 2392.86 2017-02-21T11:36:03Z 2388.53 2017-02-21T11:36:08Z 2384.69 2017-02-21T11:36:12Z 2378.92 2017-02-21T11:36:23Z 2378.44 2017-02-21T11:36:24Z 2375.07 2017-02-21T11:36:33Z 2374.59 2017-02-21T11:36:45Z 2375.55 2017-02-21T11:37:06Z 2374.59 2017-02-21T11:37:21Z 2376.04 2017-02-21T11:37:37Z 2377.48 2017-02-21T11:38:00Z 2376.52 2017-02-21T11:38:20Z 2377.96 2017-02-21T11:38:44Z 2377.48 2017-02-21T11:39:00Z 2378.92 2017-02-21T11:39:23Z 2379.4 2017-02-21T11:39:48Z 2380.84 2017-02-21T11:40:06Z 2382.28 2017-02-21T11:40:26Z 2382.76 2017-02-21T11:40:40Z 2383.25 2017-02-21T11:40:58Z 2384.21 2017-02-21T11:41:18Z 2384.21 2017-02-21T11:41:30Z 2384.21 2017-02-21T11:41:34Z 2381.8 2017-02-21T11:41:42Z 2378.92 2017-02-21T11:41:48Z 2374.11 2017-02-21T11:41:56Z 2374.11 2017-02-21T11:41:57Z 2372.67 2017-02-21T11:42:01Z 2369.31 2017-02-21T11:42:09Z 2368.35 2017-02-21T11:42:14Z 2366.9 2017-02-21T11:42:18Z 2360.65 2017-02-21T11:42:24Z 2356.33 2017-02-21T11:42:29Z 2352 2017-02-21T11:42:35Z 2344.79 2017-02-21T11:42:42Z 2340.95 2017-02-21T11:42:54Z 2337.58 2017-02-21T11:43:23Z 2338.06 2017-02-21T11:43:32Z 2335.18 2017-02-21T11:43:38Z 2332.78 2017-02-21T11:43:43Z 2331.33 2017-02-21T11:43:46Z 2326.05 2017-02-21T11:43:53Z 2321.72 2017-02-21T11:43:56Z 2314.99 2017-02-21T11:44:07Z 2312.11 2017-02-21T11:44:12Z 2310.19 2017-02-21T11:44:15Z 2305.86 2017-02-21T11:44:22Z 2302.98 2017-02-21T11:44:28Z 2302.49 2017-02-21T11:44:29Z 2299.13 2017-02-21T11:44:44Z 2298.65 2017-02-21T11:45:00Z 2300.09 2017-02-21T11:45:14Z 2302.49 2017-02-21T11:45:32Z 2305.38 2017-02-21T11:45:55Z 2302.49 2017-02-21T11:46:18Z 2302.01 2017-02-21T11:46:36Z 2301.05 2017-02-21T11:46:54Z 2301.53 2017-02-21T11:47:17Z 2303.46 2017-02-21T11:47:46Z 2302.01 2017-02-21T11:48:09Z 2297.69 2017-02-21T11:48:31Z 2297.21 2017-02-21T11:48:58Z 2296.73 2017-02-21T11:49:16Z 2296.73 2017-02-21T11:49:38Z 2296.25 2017-02-21T11:50:07Z 2295.28 2017-02-21T11:50:39Z 2296.25 2017-02-21T11:51:07Z 2297.69 2017-02-21T11:51:38Z 2299.13 2017-02-21T11:52:04Z 2297.69 2017-02-21T11:52:37Z 2295.77 2017-02-21T11:53:02Z 2295.28 2017-02-21T11:53:33Z 2294.8 2017-02-21T11:54:05Z 2298.17 2017-02-21T11:54:46Z 2297.69 2017-02-21T11:55:23Z 2296.73 2017-02-21T11:56:05Z 2295.77 2017-02-21T11:56:52Z 2294.32 2017-02-21T11:57:28Z 2294.8 2017-02-21T11:58:10Z 2296.73 2017-02-21T11:58:32Z 2299.61 2017-02-21T11:59:03Z 2299.13 2017-02-21T11:59:30Z 2299.61 2017-02-21T11:59:56Z 2297.21 2017-02-21T12:00:13Z 2296.73 2017-02-21T12:00:33Z 2297.69 2017-02-21T12:00:53Z 2295.77 2017-02-21T12:01:16Z 2294.8 2017-02-21T12:01:44Z 2294.8 2017-02-21T12:02:06Z 2291.92 2017-02-21T12:02:37Z 2286.63 2017-02-21T12:03:05Z 2283.75 2017-02-21T12:03:29Z 2282.31 2017-02-21T12:04:01Z 2283.27 2017-02-21T12:04:27Z 2284.71 2017-02-21T12:04:59Z 2295.28 2017-02-21T12:05:23Z 2301.53 2017-02-21T12:05:52Z 2302.98 2017-02-21T12:06:19Z 2302.49 2017-02-21T12:06:46Z 2300.57 2017-02-21T12:07:16Z 2300.57 2017-02-21T12:07:50Z 2300.09 2017-02-21T12:08:21Z 2301.05 2017-02-21T12:08:58Z 2302.01 2017-02-21T12:09:25Z 2302.49 2017-02-21T12:09:55Z 2300.57 2017-02-21T12:10:27Z 2299.13 2017-02-21T12:10:47Z 2299.61 2017-02-21T12:11:11Z 2299.13 2017-02-21T12:11:44Z 2296.25 2017-02-21T12:12:06Z 2295.28 2017-02-21T12:12:31Z 2294.32 2017-02-21T12:12:51Z 2297.21 2017-02-21T12:13:24Z 2297.21 2017-02-21T12:13:52Z 2295.28 2017-02-21T12:14:27Z 2296.25 2017-02-21T12:14:53Z 2293.84 2017-02-21T12:15:15Z 2290.96 2017-02-21T12:15:48Z 2288.56 2017-02-21T12:16:13Z 2290.48 2017-02-21T12:16:42Z 2292.88 2017-02-21T12:17:19Z 2294.32 2017-02-21T12:18:00Z 2291.44 2017-02-21T12:18:26Z 2292.4 2017-02-21T12:18:55Z 2295.28 2017-02-21T12:19:22Z 2296.73 2017-02-21T12:19:48Z 2296.73 2017-02-21T12:20:22Z 2296.73 2017-02-21T12:20:52Z 2295.28 2017-02-21T12:21:23Z 2296.25 2017-02-21T12:21:54Z 2296.73 2017-02-21T12:22:23Z 2297.21 2017-02-21T12:22:57Z 2296.73 2017-02-21T12:23:19Z 2296.73 2017-02-21T12:23:52Z 2297.69 2017-02-21T12:24:26Z 2296.73 2017-02-21T12:24:52Z 2298.65 2017-02-21T12:25:19Z 2299.13 2017-02-21T12:25:49Z 2301.53 2017-02-21T12:26:20Z 2301.05 2017-02-21T12:26:56Z 2302.98 2017-02-21T12:27:25Z 2303.46 2017-02-21T12:28:07Z 2302.49 2017-02-21T12:28:31Z 2301.53 2017-02-21T12:29:02Z 2303.46 2017-02-21T12:29:31Z 2300.09 2017-02-21T12:30:06Z 2299.61 2017-02-21T12:30:40Z 2297.21 2017-02-21T12:31:02Z 2297.69 2017-02-21T12:31:24Z 2298.17 2017-02-21T12:32:01Z 2300.57 2017-02-21T12:32:32Z 2306.82 2017-02-21T12:33:05Z 2309.22 2017-02-21T12:33:31Z 2311.15 2017-02-21T12:34:07Z 2313.55 2017-02-21T12:34:40Z 2315.47 2017-02-21T12:35:11Z 2314.99 2017-02-21T12:35:49Z 2312.11 2017-02-21T12:36:18Z 2311.15 2017-02-21T12:36:47Z 2310.19 2017-02-21T12:37:12Z 2309.22 2017-02-21T12:37:27Z 2307.3 2017-02-21T12:37:49Z 2303.46 2017-02-21T12:38:18Z 2302.01 2017-02-21T12:38:42Z 2304.9 2017-02-21T12:39:09Z 2302.98 2017-02-21T12:39:34Z 2300.09 2017-02-21T12:40:00Z 2301.05 2017-02-21T12:40:16Z 2300.57 2017-02-21T12:40:36Z 2301.53 2017-02-21T12:40:54Z 2301.05 2017-02-21T12:41:19Z 2300.09 2017-02-21T12:41:41Z 2299.13 2017-02-21T12:41:58Z 2297.21 2017-02-21T12:42:24Z 2298.17 2017-02-21T12:42:42Z 2297.21 2017-02-21T12:43:07Z 2297.21 2017-02-21T12:43:35Z 2300.09 2017-02-21T12:44:05Z 2302.01 2017-02-21T12:44:27Z 2304.42 2017-02-21T12:44:41Z 2299.61 2017-02-21T12:44:55Z 2296.73 2017-02-21T12:45:01Z 2293.36 2017-02-21T12:45:08Z 2291.92 2017-02-21T12:45:10Z 2290.96 2017-02-21T12:45:13Z 2289.52 2017-02-21T12:45:17Z 2288.56 2017-02-21T12:45:19Z 2287.59 2017-02-21T12:45:22Z 2285.19 2017-02-21T12:45:29Z 2281.83 2017-02-21T12:45:35Z 2280.38 2017-02-21T12:45:38Z 2278.46 2017-02-21T12:45:43Z 2277.98 2017-02-21T12:45:45Z 2276.06 2017-02-21T12:45:49Z 2270.77 2017-02-21T12:45:57Z 2262.6 2017-02-21T12:46:19Z 2259.24 2017-02-21T12:46:40Z 2258.75 2017-02-21T12:46:53Z 2257.79 2017-02-21T12:46:56Z 2253.95 2017-02-21T12:47:03Z 2248.66 2017-02-21T12:47:09Z 2243.37 2017-02-21T12:47:15Z 2241.45 2017-02-21T12:47:17Z 2232.32 2017-02-21T12:47:27Z 2226.07 2017-02-21T12:47:34Z 2225.11 2017-02-21T12:47:36Z 2222.71 2017-02-21T12:47:46Z 2219.82 2017-02-21T12:47:52Z 2214.05 2017-02-21T12:47:59Z 2206.84 2017-02-21T12:48:23Z 2210.69 2017-02-21T12:48:51Z 2212.61 2017-02-21T12:49:16Z 2216.94 2017-02-21T12:49:48Z 2222.22 2017-02-21T12:50:14Z 2225.59 2017-02-21T12:50:42Z 2226.55 2017-02-21T12:51:11Z 2226.55 2017-02-21T12:51:13Z 2223.19 2017-02-21T12:51:20Z 2220.78 2017-02-21T12:51:34Z 2218.86 2017-02-21T12:51:41Z 2218.86 2017-02-21T12:51:48Z 2219.34 2017-02-21T12:51:54Z 2217.9 2017-02-21T12:51:59Z 2214.53 2017-02-21T12:52:11Z 2214.05 2017-02-21T12:52:12Z 2209.25 2017-02-21T12:52:20Z 2204.92 2017-02-21T12:52:26Z 2201.08 2017-02-21T12:52:33Z 2200.59 2017-02-21T12:52:34Z 2198.19 2017-02-21T12:52:48Z 2194.83 2017-02-21T12:53:00Z 2193.39 2017-02-21T12:53:05Z 2185.21 2017-02-21T12:53:22Z 2185.69 2017-02-21T12:53:43Z 2182.33 2017-02-21T12:53:53Z 2181.85 2017-02-21T12:54:09Z 2178.48 2017-02-21T12:54:37Z 2178.48 2017-02-21T12:54:41Z 2177.04 2017-02-21T12:54:50Z 2174.64 2017-02-21T12:54:56Z 2172.72 2017-02-21T12:55:02Z 2172.24 2017-02-21T12:55:03Z 2168.87 2017-02-21T12:55:11Z 2164.55 2017-02-21T12:55:17Z 2159.74 2017-02-21T12:55:23Z 2157.34 2017-02-21T12:55:29Z 2153.97 2017-02-21T12:55:53Z 2153.01 2017-02-21T12:55:57Z 2149.65 2017-02-21T12:56:06Z 2148.2 2017-02-21T12:56:15Z 2148.2 2017-02-21T12:56:17Z 2145.32 2017-02-21T12:56:28Z 2142.44 2017-02-21T12:56:42Z 2140.03 2017-02-21T12:56:49Z 2139.07 2017-02-21T12:56:54Z 2136.19 2017-02-21T12:57:01Z 2133.3 2017-02-21T12:57:10Z 2128.98 2017-02-21T12:57:19Z 2125.61 2017-02-21T12:57:27Z 2123.69 2017-02-21T12:57:32Z 2121.29 2017-02-21T12:57:37Z 2118.88 2017-02-21T12:57:41Z 2116.48 2017-02-21T12:57:48Z 2114.56 2017-02-21T12:57:55Z 2111.67 2017-02-21T12:58:03Z 2109.27 2017-02-21T12:58:18Z 2107.83 2017-02-21T12:58:30Z 2107.35 2017-02-21T12:58:33Z 2100.62 2017-02-21T12:58:43Z 2097.25 2017-02-21T12:58:54Z 2093.41 2017-02-21T12:59:04Z 2091.49 2017-02-21T12:59:07Z 2086.2 2017-02-21T12:59:19Z 2085.24 2017-02-21T12:59:30Z 2084.28 2017-02-21T12:59:38Z 2081.87 2017-02-21T12:59:44Z 2079.47 2017-02-21T12:59:49Z 2077.07 2017-02-21T12:59:53Z 2076.1 2017-02-21T12:59:55Z 2072.26 2017-02-21T13:00:02Z 2067.93 2017-02-21T13:00:24Z 2064.57 2017-02-21T13:00:45Z 2062.17 2017-02-21T13:00:54Z 2060.72 2017-02-21T13:00:59Z 2057.36 2017-02-21T13:01:13Z 2054.96 2017-02-21T13:01:24Z 2054.47 2017-02-21T13:01:27Z 2052.55 2017-02-21T13:01:34Z 2052.07 2017-02-21T13:01:49Z 2049.19 2017-02-21T13:02:00Z 2045.34 2017-02-21T13:02:10Z 2045.82 2017-02-21T13:02:26Z 2043.42 2017-02-21T13:02:38Z 2042.46 2017-02-21T13:02:51Z 2041.5 2017-02-21T13:02:55Z 2041.02 2017-02-21T13:02:59Z 2039.57 2017-02-21T13:03:08Z 2039.09 2017-02-21T13:03:10Z 2037.65 2017-02-21T13:03:21Z 2035.73 2017-02-21T13:03:29Z 2033.81 2017-02-21T13:03:34Z 2031.88 2017-02-21T13:03:42Z 2028.04 2017-02-21T13:03:48Z 2023.71 2017-02-21T13:04:02Z 2022.27 2017-02-21T13:04:08Z 2021.31 2017-02-21T13:04:15Z 2016.98 2017-02-21T13:04:26Z 2015.06 2017-02-21T13:04:39Z 2014.1 2017-02-21T13:04:56Z 2013.14 2017-02-21T13:05:21Z 2011.22 2017-02-21T13:05:47Z 2011.22 2017-02-21T13:06:09Z 2011.7 2017-02-21T13:06:29Z 2013.14 2017-02-21T13:06:47Z 2011.7 2017-02-21T13:07:01Z 2009.77 2017-02-21T13:07:14Z 2014.58 2017-02-21T13:07:35Z 2016.02 2017-02-21T13:07:51Z 2016.5 2017-02-21T13:08:07Z 2014.58 2017-02-21T13:08:25Z 2012.66 2017-02-21T13:08:42Z 2012.66 2017-02-21T13:08:43Z 2014.1 2017-02-21T13:08:57Z 2016.5 2017-02-21T13:09:13Z 2013.14 2017-02-21T13:09:37Z 2013.62 2017-02-21T13:09:52Z 2010.73 2017-02-21T13:10:19Z 2011.22 2017-02-21T13:10:34Z 2012.66 2017-02-21T13:10:54Z 2015.54 2017-02-21T13:11:12Z 2013.62 2017-02-21T13:11:32Z 2013.14 2017-02-21T13:11:57Z 2013.14 2017-02-21T13:12:24Z 2014.58 2017-02-21T13:12:51Z 2016.98 2017-02-21T13:13:21Z 2016.98 2017-02-21T13:13:39Z 2014.1 2017-02-21T13:14:00Z 2014.1 2017-02-21T13:14:30Z 2015.06 2017-02-21T13:14:53Z 2016.02 2017-02-21T13:15:20Z 2017.94 2017-02-21T13:15:40Z 2015.54 2017-02-21T13:16:03Z 2013.14 2017-02-21T13:16:24Z 2012.18 2017-02-21T13:16:44Z 2011.7 2017-02-21T13:17:03Z 2010.73 2017-02-21T13:17:16Z 2010.25 2017-02-21T13:17:31Z 2010.25 2017-02-21T13:17:47Z 2007.85 2017-02-21T13:18:03Z 2006.89 2017-02-21T13:18:22Z 2006.89 2017-02-21T13:18:41Z 2003.52 2017-02-21T13:19:09Z 2005.93 2017-02-21T13:19:35Z 2004.97 2017-02-21T13:19:48Z 2005.93 2017-02-21T13:20:03Z 2005.93 2017-02-21T13:20:19Z 2003.52 2017-02-21T13:20:34Z 2003.04 2017-02-21T13:20:51Z 2003.52 2017-02-21T13:21:10Z 2004.01 2017-02-21T13:21:36Z 2004.01 2017-02-21T13:21:57Z 2004.49 2017-02-21T13:22:17Z 2005.93 2017-02-21T13:22:35Z 2005.45 2017-02-21T13:22:59Z 2006.89 2017-02-21T13:23:18Z 2008.81 2017-02-21T13:23:34Z 2009.29 2017-02-21T13:23:53Z 2008.81 2017-02-21T13:24:15Z 2007.85 2017-02-21T13:24:35Z 2005.93 2017-02-21T13:24:50Z 2002.56 2017-02-21T13:25:15Z 2001.6 2017-02-21T13:25:36Z 2001.12 2017-02-21T13:25:42Z 2000.16 2017-02-21T13:26:03Z 2001.6 2017-02-21T15:22:57Z 2002.08 2017-02-21T15:23:19Z 2001.6 2017-02-21T15:23:43Z 2001.6 2017-02-21T15:24:08Z 2002.08 2017-02-21T15:24:30Z 2002.08 2017-02-21T15:24:32Z 2002.08 2017-02-21T15:24:56Z 2002.08 2017-02-21T15:25:20Z 2002.08 2017-02-21T15:25:48Z 2001.6 2017-02-21T15:28:05Z 2001.6 2017-02-21T15:28:32Z 2001.6 2017-02-21T15:28:59Z 2002.08 2017-02-21T15:29:25Z 2028.52 2017-02-21T15:29:51Z 2028.04 2017-02-21T15:30:01Z 2001.12 2017-02-21T15:30:46Z 2000.64 2017-02-21T15:31:14Z 2000.64 2017-02-21T15:31:39Z 2000.64 2017-02-21T15:32:05Z 2000.64 2017-02-21T15:32:30Z 1999.68 2017-02-21T15:32:47Z 2000.16 2017-02-21T15:33:12Z 2001.12 2017-02-21T15:33:34Z 2001.6 2017-02-21T15:33:56Z 2001.6 2017-02-21T15:34:25Z 2001.6 2017-02-21T15:34:32Z 2034.29 2017-02-22T07:05:11Z 2020.83 2017-02-22T07:05:37Z 2019.87 2017-02-22T07:05:55Z 2015.54 2017-02-22T07:06:20Z 2015.06 2017-02-22T07:06:38Z 2013.62 2017-02-22T07:07:01Z 2015.06 2017-02-22T07:07:16Z 2015.54 2017-02-22T07:07:27Z 2016.5 2017-02-22T07:07:43Z 2014.1 2017-02-22T07:08:03Z 2011.7 2017-02-22T07:08:20Z 2012.18 2017-02-22T07:08:33Z 2011.22 2017-02-22T07:08:53Z 2012.66 2017-02-22T07:09:18Z 2015.54 2017-02-22T07:09:39Z 2015.54 2017-02-22T07:09:56Z 2015.06 2017-02-22T07:10:16Z 2016.02 2017-02-22T07:10:33Z 2015.06 2017-02-22T07:10:51Z 2013.62 2017-02-22T07:11:09Z 2016.02 2017-02-22T07:11:30Z 2018.43 2017-02-22T07:11:55Z 2019.87 2017-02-22T07:12:19Z 2017.94 2017-02-22T07:12:36Z 2017.46 2017-02-22T07:12:50Z 2015.54 2017-02-22T07:13:14Z 2013.62 2017-02-22T07:13:32Z 2014.1 2017-02-22T07:13:49Z 2013.14 2017-02-22T07:14:03Z 2014.1 2017-02-22T07:14:24Z 2013.62 2017-02-22T07:14:26Z 2010.25 2017-02-22T07:14:41Z 2008.33 2017-02-22T07:14:57Z 2006.89 2017-02-22T07:15:11Z 2006.41 2017-02-22T07:15:26Z 2004.49 2017-02-22T07:15:42Z 2004.97 2017-02-22T07:15:58Z 2004.49 2017-02-22T07:16:12Z 2006.41 2017-02-22T07:16:27Z 2007.37 2017-02-22T07:16:48Z 2007.85 2017-02-22T07:17:06Z 2008.81 2017-02-22T07:17:33Z 2010.25 2017-02-22T07:17:44Z 2007.85 2017-02-22T07:18:00Z 2009.77 2017-02-22T07:18:16Z 2009.29 2017-02-22T07:18:34Z 2010.25 2017-02-22T07:18:50Z 2009.29 2017-02-22T07:19:07Z 2009.29 2017-02-22T07:19:11Z 2009.77 2017-02-22T07:19:28Z 2010.73 2017-02-22T07:19:45Z 2011.7 2017-02-22T07:20:06Z 2014.1 2017-02-22T07:20:20Z 2016.02 2017-02-22T07:20:36Z 2017.94 2017-02-22T07:20:55Z 2021.31 2017-02-22T07:21:10Z 2023.23 2017-02-22T07:21:21Z 2022.27 2017-02-22T07:21:37Z 2021.79 2017-02-22T07:21:52Z 2020.83 2017-02-22T07:22:05Z 2019.39 2017-02-22T07:22:21Z 2020.35 2017-02-22T07:22:35Z 2018.91 2017-02-22T07:22:51Z 2019.87 2017-02-22T07:23:08Z 2018.91 2017-02-22T07:23:24Z 2021.31 2017-02-22T07:23:42Z 2021.31 2017-02-22T07:23:55Z 2020.83 2017-02-22T07:23:59Z 2018.43 2017-02-22T07:24:20Z 2018.91 2017-02-22T07:24:37Z 2020.35 2017-02-22T07:24:57Z 2020.35 2017-02-22T07:25:16Z 2018.43 2017-02-22T07:25:35Z 2019.39 2017-02-22T07:25:53Z 2019.87 2017-02-22T07:26:11Z 2017.94 2017-02-22T07:26:31Z 2018.91 2017-02-22T07:26:48Z 2017.46 2017-02-22T07:26:58Z 2016.98 2017-02-22T07:27:16Z 2016.5 2017-02-22T07:27:35Z 2016.02 2017-02-22T07:27:41Z 2016.02 2017-02-22T07:27:55Z 2015.06 2017-02-22T07:28:11Z 2015.54 2017-02-22T07:28:26Z 2016.98 2017-02-22T07:28:47Z 2017.94 2017-02-22T07:29:09Z 2019.39 2017-02-22T07:29:34Z 2019.87 2017-02-22T07:29:59Z 2020.35 2017-02-22T07:30:24Z 2020.35 2017-02-22T07:30:50Z 2021.31 2017-02-22T07:31:17Z 2020.83 2017-02-22T07:31:41Z 2015.06 2017-02-22T07:32:09Z 2016.5 2017-02-22T07:32:25Z 2017.46 2017-02-22T07:32:39Z 2020.35 2017-02-22T07:32:57Z 2019.39 2017-02-22T07:33:13Z 2021.31 2017-02-22T07:33:28Z 2020.35 2017-02-22T07:33:43Z 2021.79 2017-02-22T07:34:00Z 2022.75 2017-02-22T07:34:16Z 2027.08 2017-02-22T07:34:33Z 2028.52 2017-02-22T07:34:50Z 2029.96 2017-02-22T07:35:07Z 2031.4 2017-02-22T07:35:22Z 2032.36 2017-02-22T07:35:36Z 2033.33 2017-02-22T07:35:54Z 2032.84 2017-02-22T07:36:10Z 2030.92 2017-02-22T07:36:26Z 2032.84 2017-02-22T07:36:42Z 2033.81 2017-02-22T07:36:57Z 2033.33 2017-02-22T07:37:11Z 2036.21 2017-02-22T07:37:28Z 2039.09 2017-02-22T07:37:43Z 2046.78 2017-02-22T07:37:57Z 2049.67 2017-02-22T07:38:10Z 2050.63 2017-02-22T07:38:25Z 2051.11 2017-02-22T07:38:35Z 2051.11 2017-02-22T07:38:46Z 2051.59 2017-02-22T07:38:57Z 2049.67 2017-02-22T07:39:10Z 2050.63 2017-02-22T07:39:23Z 2052.07 2017-02-22T07:39:35Z 2052.55 2017-02-22T07:39:48Z 2051.11 2017-02-22T07:40:02Z 2055.44 2017-02-22T07:40:14Z 2055.44 2017-02-22T07:40:27Z 2055.92 2017-02-22T07:40:42Z 2057.84 2017-02-22T07:40:57Z 2059.28 2017-02-22T07:41:10Z 2061.2 2017-02-22T07:41:23Z 2063.13 2017-02-22T07:41:39Z 2064.09 2017-02-22T07:42:00Z 2065.53 2017-02-22T07:42:24Z 2066.49 2017-02-22T07:42:46Z 2065.05 2017-02-22T07:43:10Z 2064.57 2017-02-22T07:43:31Z 2062.17 2017-02-22T07:43:57Z 2064.09 2017-02-22T07:44:17Z 2066.01 2017-02-22T07:44:32Z 2067.93 2017-02-22T07:44:50Z 2069.38 2017-02-22T07:45:04Z 2070.82 2017-02-22T07:45:20Z 2071.78 2017-02-22T07:45:38Z 2071.78 2017-02-22T07:45:53Z 2074.18 2017-02-22T07:46:08Z 2077.55 2017-02-22T07:46:24Z 2078.99 2017-02-22T07:46:38Z 2080.91 2017-02-22T07:46:54Z 2086.2 2017-02-22T07:47:11Z 2090.04 2017-02-22T07:47:27Z 2090.04 2017-02-22T07:47:40Z 2092.45 2017-02-22T07:47:57Z 2093.89 2017-02-22T07:48:12Z 2095.33 2017-02-22T07:48:29Z 2096.77 2017-02-22T07:48:45Z 2099.66 2017-02-22T07:49:02Z 2105.91 2017-02-22T07:49:17Z 2105.91 2017-02-22T07:49:35Z 2105.42 2017-02-22T07:49:51Z 2107.35 2017-02-22T07:50:07Z 2108.31 2017-02-22T07:50:27Z 2107.83 2017-02-22T07:51:01Z 2108.79 2017-02-22T07:51:27Z 2109.27 2017-02-22T07:51:58Z 2108.31 2017-02-22T07:52:18Z 2108.31 2017-02-22T07:52:34Z 2109.75 2017-02-22T07:52:48Z 2109.75 2017-02-22T07:53:02Z 2111.67 2017-02-22T07:53:17Z 2114.56 2017-02-22T07:53:31Z 2116.48 2017-02-22T07:53:51Z 2117.92 2017-02-22T07:54:07Z 2118.88 2017-02-22T07:54:21Z 2122.25 2017-02-22T07:54:37Z 2126.57 2017-02-22T07:55:05Z 2127.05 2017-02-22T07:55:30Z 2127.53 2017-02-22T07:56:01Z 2125.61 2017-02-22T07:56:35Z 2125.61 2017-02-22T07:56:48Z 2127.05 2017-02-22T07:57:04Z 2126.57 2017-02-22T07:57:20Z 2129.46 2017-02-22T07:57:35Z 2130.9 2017-02-22T07:57:50Z 2133.78 2017-02-22T07:58:07Z 2135.23 2017-02-22T07:58:22Z 2137.63 2017-02-22T07:58:35Z 2140.99 2017-02-22T07:58:50Z 2142.44 2017-02-22T07:59:02Z 2145.32 2017-02-22T07:59:17Z 2147.24 2017-02-22T07:59:32Z 2147.72 2017-02-22T07:59:47Z 2150.61 2017-02-22T08:00:03Z 2153.49 2017-02-22T08:00:18Z 2156.37 2017-02-22T08:00:33Z 2157.82 2017-02-22T08:00:48Z 2158.3 2017-02-22T08:01:02Z 2159.74 2017-02-22T08:01:18Z 2160.22 2017-02-22T08:01:33Z 2161.66 2017-02-22T08:01:48Z 2162.62 2017-02-22T08:02:07Z 2163.1 2017-02-22T08:02:21Z 2164.55 2017-02-22T08:02:38Z 2165.99 2017-02-22T08:02:54Z 2170.31 2017-02-22T08:03:09Z 2174.64 2017-02-22T08:03:24Z 2177.52 2017-02-22T08:03:39Z 2180.89 2017-02-22T08:03:54Z 2183.29 2017-02-22T08:04:09Z 2186.66 2017-02-22T08:04:25Z 2188.1 2017-02-22T08:04:38Z 2189.06 2017-02-22T08:04:53Z 2190.98 2017-02-22T08:05:06Z 2192.42 2017-02-22T08:05:21Z 2194.35 2017-02-22T08:05:36Z 2195.79 2017-02-22T08:05:51Z 2196.75 2017-02-22T08:06:07Z 2197.71 2017-02-22T08:06:22Z 2201.08 2017-02-22T08:06:37Z 2202.52 2017-02-22T08:06:51Z 2204.92 2017-02-22T08:07:05Z 2204.44 2017-02-22T08:07:19Z 2208.77 2017-02-22T08:07:35Z 2212.61 2017-02-22T08:07:50Z 2213.57 2017-02-22T08:08:04Z 2214.05 2017-02-22T08:08:19Z 2214.53 2017-02-22T08:08:34Z 2215.01 2017-02-22T08:08:46Z 2215.01 2017-02-22T08:09:02Z 2216.94 2017-02-22T08:09:18Z 2218.86 2017-02-22T08:09:34Z 2219.82 2017-02-22T08:09:48Z 2221.74 2017-02-22T08:10:03Z 2222.71 2017-02-22T08:10:19Z 2224.15 2017-02-22T08:10:35Z 2223.67 2017-02-22T08:10:50Z 2225.59 2017-02-22T08:11:05Z 2228.47 2017-02-22T08:11:20Z 2231.36 2017-02-22T08:11:36Z 2236.16 2017-02-22T08:11:52Z 2237.13 2017-02-22T08:12:07Z 2239.05 2017-02-22T08:12:23Z 2243.37 2017-02-22T08:12:39Z 2243.85 2017-02-22T08:12:54Z 2246.26 2017-02-22T08:13:10Z 2247.22 2017-02-22T08:13:25Z 2248.66 2017-02-22T08:13:40Z 2250.1 2017-02-22T08:13:55Z 2248.18 2017-02-22T08:14:12Z 2250.58 2017-02-22T08:14:25Z 2252.51 2017-02-22T08:14:38Z 2253.95 2017-02-22T08:14:55Z 2256.35 2017-02-22T08:15:16Z 2257.31 2017-02-22T08:15:32Z 2256.83 2017-02-22T08:15:58Z 2255.39 2017-02-22T08:16:12Z 2255.87 2017-02-22T08:16:29Z 2257.79 2017-02-22T08:16:45Z 2259.72 2017-02-22T08:17:03Z 2261.16 2017-02-22T08:17:19Z 2264.52 2017-02-22T08:17:40Z 2269.33 2017-02-22T08:18:11Z 2267.41 2017-02-22T08:18:30Z 2267.89 2017-02-22T08:18:46Z 2268.85 2017-02-22T08:19:04Z 2270.77 2017-02-22T08:19:18Z 2272.69 2017-02-22T08:19:34Z 2275.1 2017-02-22T08:19:49Z 2277.02 2017-02-22T08:20:06Z 2278.46 2017-02-22T08:20:20Z 2281.35 2017-02-22T08:20:36Z 2282.79 2017-02-22T08:20:54Z 2283.75 2017-02-22T08:21:09Z 2286.15 2017-02-22T08:21:25Z 2288.08 2017-02-22T08:21:44Z 2289.04 2017-02-22T08:21:59Z 2293.84 2017-02-22T08:22:14Z 2295.77 2017-02-22T08:22:32Z 2297.69 2017-02-22T08:22:49Z 2299.61 2017-02-22T08:23:04Z 2302.49 2017-02-22T08:23:21Z 2303.94 2017-02-22T08:23:37Z 2304.9 2017-02-22T08:23:53Z 2305.86 2017-02-22T08:24:09Z 2305.86 2017-02-22T08:24:26Z 2306.82 2017-02-22T08:24:40Z 2310.67 2017-02-22T08:24:56Z 2312.11 2017-02-22T08:25:12Z 2311.15 2017-02-22T08:25:26Z 2313.07 2017-02-22T08:25:40Z 2316.91 2017-02-22T08:25:56Z 2319.32 2017-02-22T08:26:11Z 2321.72 2017-02-22T08:26:26Z 2324.12 2017-02-22T08:26:42Z 2326.53 2017-02-22T08:26:57Z 2328.45 2017-02-22T08:27:12Z 2330.85 2017-02-22T08:27:28Z 2331.81 2017-02-22T08:27:45Z 2334.7 2017-02-22T08:28:01Z 2336.62 2017-02-22T08:28:17Z 2340.95 2017-02-22T08:28:31Z 2345.27 2017-02-22T08:28:47Z 2349.12 2017-02-22T08:29:02Z 2351.04 2017-02-22T08:29:17Z 2351.52 2017-02-22T08:29:33Z 2351.52 2017-02-22T08:29:50Z 2351.04 2017-02-22T08:30:05Z 2352 2017-02-22T08:30:19Z 2354.41 2017-02-22T08:30:35Z 2355.85 2017-02-22T08:30:50Z 2363.54 2017-02-22T08:31:04Z 2367.86 2017-02-22T08:31:20Z 2368.83 2017-02-22T08:31:34Z 2366.9 2017-02-22T08:31:53Z 2368.35 2017-02-22T08:32:06Z 2371.23 2017-02-22T08:32:21Z 2374.11 2017-02-22T08:32:37Z 2373.63 2017-02-22T08:32:52Z 2371.71 2017-02-22T08:33:09Z 2372.19 2017-02-22T08:33:32Z 2374.59 2017-02-22T08:33:51Z 2375.55 2017-02-22T08:34:06Z 2379.4 2017-02-22T08:34:23Z 2380.36 2017-02-22T08:34:38Z 2387.09 2017-02-22T08:34:55Z 2391.9 2017-02-22T08:35:10Z 2393.82 2017-02-22T08:35:24Z 2396.22 2017-02-22T08:35:39Z 2401.03 2017-02-22T08:35:57Z 2403.43 2017-02-22T08:36:13Z 2406.32 2017-02-22T08:36:27Z 2407.28 2017-02-22T08:36:42Z 2406.8 2017-02-22T08:36:58Z 2407.28 2017-02-22T08:37:13Z 2408.72 2017-02-22T08:37:29Z 2409.2 2017-02-22T08:37:44Z 2408.72 2017-02-22T08:38:00Z 2410.64 2017-02-22T08:38:15Z 2411.12 2017-02-22T08:38:30Z 2411.6 2017-02-22T08:38:47Z 2413.05 2017-02-22T08:39:04Z 2415.93 2017-02-22T08:39:20Z 2418.81 2017-02-22T08:39:34Z 2424.1 2017-02-22T08:39:50Z 2426.99 2017-02-22T08:40:05Z 2429.39 2017-02-22T08:40:19Z 2431.31 2017-02-22T08:40:34Z 2431.31 2017-02-22T08:40:49Z 2433.23 2017-02-22T08:41:05Z 2434.2 2017-02-22T08:41:21Z 2437.08 2017-02-22T08:41:36Z 2437.56 2017-02-22T08:41:50Z 2440.44 2017-02-22T08:42:05Z 2440.92 2017-02-22T08:42:19Z 2442.37 2017-02-22T08:42:35Z 2444.29 2017-02-22T08:42:51Z 2443.81 2017-02-22T08:43:06Z 2444.29 2017-02-22T08:43:22Z 2447.17 2017-02-22T08:43:37Z 2450.54 2017-02-22T08:43:52Z 2452.46 2017-02-22T08:44:08Z 2450.54 2017-02-22T08:44:28Z 2452.94 2017-02-22T08:44:44Z 2454.38 2017-02-22T08:45:00Z 2457.75 2017-02-22T08:45:16Z 2459.19 2017-02-22T08:45:33Z 2461.11 2017-02-22T08:45:48Z 2461.59 2017-02-22T08:46:01Z 2462.55 2017-02-22T08:46:16Z 2463.04 2017-02-22T08:46:32Z 2464 2017-02-22T08:46:50Z 2465.92 2017-02-22T08:47:07Z 2467.84 2017-02-22T08:47:23Z 2469.28 2017-02-22T08:47:38Z 2471.21 2017-02-22T08:47:56Z 2472.17 2017-02-22T08:48:11Z 2473.13 2017-02-22T08:48:29Z 2474.57 2017-02-22T08:48:44Z 2477.45 2017-02-22T08:49:00Z 2478.42 2017-02-22T08:49:17Z 2479.38 2017-02-22T08:49:32Z 2481.3 2017-02-22T08:49:47Z 2485.15 2017-02-22T08:50:03Z 2486.59 2017-02-22T08:50:20Z 2489.95 2017-02-22T08:50:37Z 2490.91 2017-02-22T08:50:53Z 2492.84 2017-02-22T08:51:08Z 2495.24 2017-02-22T08:51:24Z 2497.16 2017-02-22T08:51:38Z 2498.6 2017-02-22T08:51:54Z 2497.64 2017-02-22T08:52:10Z 2499.57 2017-02-22T08:52:26Z 2500.53 2017-02-22T08:52:40Z 2500.53 2017-02-22T08:52:55Z 2501.49 2017-02-22T08:53:09Z 2503.41 2017-02-22T08:53:29Z 2503.89 2017-02-22T08:53:49Z 2503.89 2017-02-22T08:54:04Z 2503.89 2017-02-22T08:54:31Z 2503.41 2017-02-22T08:54:53Z 2506.29 2017-02-22T08:55:09Z 2504.85 2017-02-22T08:55:34Z 2507.74 2017-02-22T08:55:58Z 2508.7 2017-02-22T08:56:25Z 2510.14 2017-02-22T08:56:52Z 2510.62 2017-02-22T08:57:17Z 2511.58 2017-02-22T08:57:48Z 2507.74 2017-02-22T08:58:12Z 2506.77 2017-02-22T08:58:36Z 2506.29 2017-02-22T08:58:58Z 2507.26 2017-02-22T08:59:23Z 2508.22 2017-02-22T08:59:45Z 2508.22 2017-02-22T09:00:14Z 2506.77 2017-02-22T09:00:36Z 2506.77 2017-02-22T09:01:01Z 2507.26 2017-02-22T09:01:33Z 2508.22 2017-02-22T09:01:55Z 2507.26 2017-02-22T09:02:23Z 2507.26 2017-02-22T09:02:52Z 2507.74 2017-02-22T09:03:17Z 2508.22 2017-02-22T09:03:46Z 2507.74 2017-02-22T09:04:03Z 2511.1 2017-02-22T09:04:35Z 2510.62 2017-02-22T09:04:58Z 2509.66 2017-02-22T09:05:13Z 2509.18 2017-02-22T09:05:18Z 2505.33 2017-02-22T09:05:32Z 2504.85 2017-02-22T09:05:33Z 2498.6 2017-02-22T09:05:51Z 2494.28 2017-02-22T09:06:07Z 2490.43 2017-02-22T09:06:19Z 2488.03 2017-02-22T09:06:35Z 2487.07 2017-02-22T09:06:51Z 2487.07 2017-02-22T09:07:08Z 2487.55 2017-02-22T09:07:24Z 2486.59 2017-02-22T09:07:40Z 2486.59 2017-02-22T09:07:57Z 2484.18 2017-02-22T09:08:14Z 2484.18 2017-02-22T09:08:31Z 2483.7 2017-02-22T09:08:49Z 2483.22 2017-02-22T09:09:04Z 2482.26 2017-02-22T09:09:19Z 2482.74 2017-02-22T09:09:38Z 2485.15 2017-02-22T09:09:53Z 2486.11 2017-02-22T09:10:12Z 2486.11 2017-02-22T09:10:31Z 2486.11 2017-02-22T09:10:49Z 2486.11 2017-02-22T09:11:06Z 2487.55 2017-02-22T09:11:23Z 2489.95 2017-02-22T09:11:39Z 2493.32 2017-02-22T09:11:55Z 2497.64 2017-02-22T09:12:11Z 2501.97 2017-02-22T09:12:28Z 2503.41 2017-02-22T09:12:44Z 2506.29 2017-02-22T09:13:01Z 2510.62 2017-02-22T09:13:18Z 2513.98 2017-02-22T09:13:33Z 2514.95 2017-02-22T09:13:49Z 2516.87 2017-02-22T09:14:03Z 2518.79 2017-02-22T09:14:17Z 2520.71 2017-02-22T09:14:33Z 2522.64 2017-02-22T09:14:50Z 2526.96 2017-02-22T09:15:07Z 2527.92 2017-02-22T09:15:28Z 2535.13 2017-02-22T09:15:49Z 2532.73 2017-02-22T09:16:19Z 2531.77 2017-02-22T09:16:38Z 2533.21 2017-02-22T09:16:57Z 2533.21 2017-02-22T09:17:15Z 2531.29 2017-02-22T09:17:36Z 2535.13 2017-02-22T09:17:58Z 2534.65 2017-02-22T09:18:19Z 2533.21 2017-02-22T09:18:38Z 2534.65 2017-02-22T09:18:56Z 2539.94 2017-02-22T09:19:11Z 2542.82 2017-02-22T09:19:25Z 2544.27 2017-02-22T09:19:38Z 2544.75 2017-02-22T09:19:51Z 2545.71 2017-02-22T09:20:04Z 2547.63 2017-02-22T09:20:17Z 2548.59 2017-02-22T09:20:29Z 2550.51 2017-02-22T09:20:43Z 2551 2017-02-22T09:21:02Z 2547.63 2017-02-22T09:21:19Z 2546.19 2017-02-22T09:21:37Z 2545.71 2017-02-22T09:21:50Z 2545.23 2017-02-22T09:22:05Z 2545.71 2017-02-22T09:22:19Z 2547.63 2017-02-22T09:22:34Z 2552.44 2017-02-22T09:22:49Z 2555.8 2017-02-22T09:23:03Z 2562.05 2017-02-22T09:23:17Z 2567.82 2017-02-22T09:23:31Z 2566.86 2017-02-22T09:23:46Z 2567.34 2017-02-22T09:23:59Z 2567.34 2017-02-22T09:24:14Z 2567.34 2017-02-22T09:24:30Z 2568.3 2017-02-22T09:24:45Z 2570.22 2017-02-22T09:25:01Z 2575.03 2017-02-22T09:25:16Z 2579.84 2017-02-22T09:25:29Z 2582.72 2017-02-22T09:25:42Z 2584.16 2017-02-22T09:25:57Z 2582.72 2017-02-22T09:26:12Z 2581.76 2017-02-22T09:26:28Z 2581.76 2017-02-22T09:26:44Z 2584.16 2017-02-22T09:26:59Z 2586.56 2017-02-22T09:27:15Z 2588.01 2017-02-22T09:27:31Z 2591.37 2017-02-22T09:27:50Z 2588.49 2017-02-22T09:28:25Z 2591.37 2017-02-22T09:28:55Z 2592.33 2017-02-22T09:29:20Z 2593.77 2017-02-22T09:29:49Z 2595.22 2017-02-22T09:30:23Z 2593.77 2017-02-22T09:30:47Z 2596.18 2017-02-22T09:31:14Z 2596.66 2017-02-22T09:31:48Z 2590.41 2017-02-22T09:32:22Z 2593.29 2017-02-22T09:32:49Z 2597.62 2017-02-22T09:33:21Z 2596.18 2017-02-22T09:33:50Z 2598.1 2017-02-22T09:34:08Z 2596.66 2017-02-22T09:34:24Z 2596.18 2017-02-22T09:34:42Z 2596.18 2017-02-22T09:34:59Z 2595.7 2017-02-22T09:35:17Z 2595.7 2017-02-22T09:35:34Z 2594.74 2017-02-22T09:35:50Z 2594.74 2017-02-22T09:36:06Z 2597.14 2017-02-22T09:36:21Z 2598.1 2017-02-22T09:36:35Z 2599.06 2017-02-22T09:36:49Z 2600.02 2017-02-22T09:37:05Z 2599.54 2017-02-22T09:37:26Z 2596.66 2017-02-22T09:37:41Z 2596.66 2017-02-22T09:37:59Z 2599.54 2017-02-22T09:38:12Z 2598.58 2017-02-22T09:38:28Z 2600.02 2017-02-22T09:38:43Z 2599.54 2017-02-22T09:38:58Z 2601.95 2017-02-22T09:39:15Z 2602.91 2017-02-22T09:39:31Z 2602.43 2017-02-22T09:39:47Z 2605.31 2017-02-22T09:40:03Z 2606.27 2017-02-22T09:40:17Z 2606.75 2017-02-22T09:40:32Z 2605.31 2017-02-22T09:40:47Z 2604.35 2017-02-22T09:41:04Z 2601.46 2017-02-22T09:41:25Z 2605.79 2017-02-22T09:41:48Z 2605.31 2017-02-22T09:42:08Z 2607.23 2017-02-22T09:42:27Z 2608.67 2017-02-22T09:42:49Z 2610.6 2017-02-22T09:43:10Z 2612.52 2017-02-22T09:43:27Z 2613.48 2017-02-22T09:43:54Z 2609.64 2017-02-22T09:44:18Z 2612.52 2017-02-22T09:44:40Z 2613 2017-02-22T09:45:00Z 2613.48 2017-02-22T09:45:20Z 2614.44 2017-02-22T09:45:45Z 2606.75 2017-02-22T09:45:59Z 2605.79 2017-02-22T09:46:02Z 2602.43 2017-02-22T09:46:18Z 2603.39 2017-02-22T09:46:37Z 2606.27 2017-02-22T09:46:54Z 2609.64 2017-02-22T09:47:14Z 2611.08 2017-02-22T09:47:30Z 2612.04 2017-02-22T09:47:35Z 2613.48 2017-02-22T09:47:50Z 2613.48 2017-02-22T09:48:04Z 2613.96 2017-02-22T09:48:19Z 2618.29 2017-02-22T09:48:35Z 2617.81 2017-02-22T09:48:52Z 2622.61 2017-02-22T09:49:09Z 2625.02 2017-02-22T09:49:26Z 2628.38 2017-02-22T09:49:44Z 2632.23 2017-02-22T09:50:00Z 2634.63 2017-02-22T09:50:19Z 2634.63 2017-02-22T09:50:37Z 2636.07 2017-02-22T09:50:55Z 2637.51 2017-02-22T09:51:11Z 2638.96 2017-02-22T09:51:29Z 2637.99 2017-02-22T09:51:47Z 2637.99 2017-02-22T09:52:05Z 2639.92 2017-02-22T09:52:24Z 2642.32 2017-02-22T09:52:43Z 2648.09 2017-02-22T09:52:57Z 2649.05 2017-02-22T09:53:13Z 2646.65 2017-02-22T09:53:32Z 2648.57 2017-02-22T09:53:51Z 2650.49 2017-02-22T09:54:07Z 2650.49 2017-02-22T09:54:25Z 2651.45 2017-02-22T09:54:41Z 2648.57 2017-02-22T09:54:57Z 2650.01 2017-02-22T09:55:15Z 2651.93 2017-02-22T09:55:32Z 2653.38 2017-02-22T09:55:48Z 2654.82 2017-02-22T09:56:04Z 2656.26 2017-02-22T09:56:20Z 2660.59 2017-02-22T09:56:38Z 2662.51 2017-02-22T09:56:53Z 2663.95 2017-02-22T09:57:09Z 2664.43 2017-02-22T09:57:24Z 2664.43 2017-02-22T09:57:41Z 2663.47 2017-02-22T09:57:58Z 2665.87 2017-02-22T09:58:17Z 2670.68 2017-02-22T09:58:31Z 2671.64 2017-02-22T09:58:47Z 2675.97 2017-02-22T09:59:04Z 2680.77 2017-02-22T09:59:20Z 2680.29 2017-02-22T09:59:36Z 2681.25 2017-02-22T09:59:50Z 2683.66 2017-02-22T10:00:04Z 2684.62 2017-02-22T10:00:18Z 2684.62 2017-02-22T10:00:33Z 2687.5 2017-02-22T10:00:47Z 2690.39 2017-02-22T10:01:05Z 2692.79 2017-02-22T10:01:19Z 2693.75 2017-02-22T10:01:30Z 2693.27 2017-02-22T10:01:44Z 2694.71 2017-02-22T10:02:00Z 2698.08 2017-02-22T10:02:13Z 2700 2017-02-22T10:02:27Z 2701.44 2017-02-22T10:02:42Z 2701.92 2017-02-22T10:02:56Z 2702.4 2017-02-22T10:03:13Z 2706.25 2017-02-22T10:03:27Z 2709.61 2017-02-22T10:03:43Z 2708.65 2017-02-22T10:03:59Z 2711.54 2017-02-22T10:04:16Z 2713.46 2017-02-22T10:04:32Z 2714.42 2017-02-22T10:04:48Z 2718.27 2017-02-22T10:05:03Z 2722.11 2017-02-22T10:05:19Z 2723.55 2017-02-22T10:05:35Z 2724.51 2017-02-22T10:05:51Z 2723.55 2017-02-22T10:06:06Z 2722.59 2017-02-22T10:06:27Z 2723.55 2017-02-22T10:06:47Z 2723.55 2017-02-22T10:07:14Z 2724.99 2017-02-22T10:07:42Z 2725.96 2017-02-22T10:08:07Z 2726.92 2017-02-22T10:08:31Z 2725.48 2017-02-22T10:08:54Z 2727.4 2017-02-22T10:09:11Z 2725.48 2017-02-22T10:09:41Z 2727.4 2017-02-22T10:10:05Z 2725.48 2017-02-22T10:10:36Z 2724.03 2017-02-22T10:11:12Z 2724.51 2017-02-22T10:11:34Z 2726.92 2017-02-22T10:12:03Z 2724.03 2017-02-22T10:12:36Z 2722.59 2017-02-22T10:12:49Z 2722.59 2017-02-22T10:13:12Z 2726.44 2017-02-22T10:13:37Z 2727.88 2017-02-22T10:13:56Z 2725.48 2017-02-22T10:14:27Z 2728.84 2017-02-22T10:14:59Z 2727.88 2017-02-22T10:15:30Z 2729.32 2017-02-22T10:16:00Z 2730.28 2017-02-22T10:16:28Z 2731.72 2017-02-22T10:16:58Z 2729.32 2017-02-22T10:17:23Z 2731.72 2017-02-22T10:17:51Z 2731.24 2017-02-22T10:18:18Z 2732.2 2017-02-22T10:18:44Z 2731.24 2017-02-22T10:19:11Z 2730.28 2017-02-22T10:19:41Z 2731.24 2017-02-22T10:20:12Z 2730.76 2017-02-22T10:20:45Z 2733.65 2017-02-22T10:21:05Z 2735.09 2017-02-22T10:21:30Z 2735.57 2017-02-22T10:21:49Z 2736.53 2017-02-22T10:22:09Z 2737.97 2017-02-22T10:22:30Z 2732.2 2017-02-22T10:22:58Z 2732.2 2017-02-22T10:23:26Z 2732.2 2017-02-22T10:23:46Z 2730.76 2017-02-22T10:24:08Z 2734.61 2017-02-22T10:24:34Z 2736.05 2017-02-22T10:24:51Z 2737.01 2017-02-22T10:25:06Z 2740.38 2017-02-22T10:25:21Z 2737.97 2017-02-22T10:25:36Z 2737.49 2017-02-22T10:25:51Z 2738.45 2017-02-22T10:26:06Z 2741.34 2017-02-22T10:26:23Z 2743.26 2017-02-22T10:26:41Z 2746.14 2017-02-22T10:26:54Z 2747.59 2017-02-22T10:27:10Z 2747.1 2017-02-22T10:27:23Z 2746.14 2017-02-22T10:27:36Z 2743.74 2017-02-22T10:27:52Z 2743.74 2017-02-22T10:28:05Z 2742.78 2017-02-22T10:28:20Z 2741.34 2017-02-22T10:28:35Z 2740.86 2017-02-22T10:28:39Z 2737.49 2017-02-22T10:28:52Z 2733.65 2017-02-22T10:29:06Z 2732.2 2017-02-22T10:29:19Z 2730.28 2017-02-22T10:29:32Z 2728.84 2017-02-22T10:29:48Z 2728.36 2017-02-22T10:30:01Z 2731.24 2017-02-22T10:30:14Z 2740.38 2017-02-22T10:30:27Z 2744.7 2017-02-22T10:30:42Z 2749.03 2017-02-22T10:30:55Z 2750.47 2017-02-22T10:31:09Z 2750.95 2017-02-22T10:31:22Z 2752.39 2017-02-22T10:31:34Z 2752.87 2017-02-22T10:31:45Z 2753.35 2017-02-22T10:31:57Z 2753.35 2017-02-22T10:32:09Z 2755.76 2017-02-22T10:32:23Z 2756.24 2017-02-22T10:32:36Z 2759.6 2017-02-22T10:32:54Z 2765.37 2017-02-22T10:33:11Z 2768.73 2017-02-22T10:33:27Z 2772.1 2017-02-22T10:33:43Z 2777.39 2017-02-22T10:33:57Z 2780.75 2017-02-22T10:34:10Z 2787.48 2017-02-22T10:34:23Z 2791.81 2017-02-22T10:34:39Z 2793.25 2017-02-22T10:34:58Z 2794.21 2017-02-22T10:35:07Z 2796.61 2017-02-22T10:35:22Z 2797.57 2017-02-22T10:35:40Z 2798.05 2017-02-22T10:36:02Z 2802.38 2017-02-22T10:36:23Z 2802.86 2017-02-22T10:36:45Z 2806.71 2017-02-22T10:37:11Z 2803.34 2017-02-22T10:37:39Z 2809.11 2017-02-22T10:37:57Z 2813.44 2017-02-22T10:38:10Z 2820.16 2017-02-22T10:38:27Z 2824.49 2017-02-22T10:38:42Z 2829.78 2017-02-22T10:38:57Z 2831.7 2017-02-22T10:39:11Z 2831.7 2017-02-22T10:39:21Z 2831.7 2017-02-22T10:39:40Z 2833.14 2017-02-22T10:39:58Z 2834.1 2017-02-22T10:40:17Z 2834.58 2017-02-22T10:40:42Z 2842.28 2017-02-22T10:41:06Z 2843.24 2017-02-22T10:41:22Z 2841.31 2017-02-22T10:41:38Z 2838.43 2017-02-22T10:41:59Z 2835.55 2017-02-22T10:42:21Z 2834.58 2017-02-22T10:42:32Z 2832.66 2017-02-22T10:42:53Z 2832.18 2017-02-22T10:43:18Z 2823.05 2017-02-22T10:43:35Z 2823.05 2017-02-22T10:43:36Z 2822.09 2017-02-22T10:43:51Z 2819.2 2017-02-22T10:44:08Z 2820.16 2017-02-22T10:44:35Z 2827.37 2017-02-22T10:45:00Z 2828.34 2017-02-22T10:45:19Z 2828.82 2017-02-22T10:45:32Z 2821.13 2017-02-22T10:45:50Z 2819.68 2017-02-22T10:46:03Z 2817.28 2017-02-22T10:46:20Z 2817.76 2017-02-22T10:46:33Z 2815.36 2017-02-22T10:46:51Z 2815.36 2017-02-22T10:47:08Z 2813.92 2017-02-22T10:47:23Z 2811.51 2017-02-22T10:47:38Z 2808.63 2017-02-22T10:47:51Z 2807.19 2017-02-22T10:48:04Z 2808.63 2017-02-22T10:48:20Z 2807.67 2017-02-22T10:48:33Z 2804.3 2017-02-22T10:48:47Z 2802.38 2017-02-22T10:49:01Z 2801.42 2017-02-22T10:49:15Z 2801.42 2017-02-22T10:49:32Z 2801.9 2017-02-22T10:49:48Z 2802.38 2017-02-22T10:50:02Z 2805.26 2017-02-22T10:50:15Z 2804.78 2017-02-22T10:50:29Z 2804.3 2017-02-22T10:50:42Z 2805.26 2017-02-22T10:50:56Z 2807.67 2017-02-22T10:51:11Z 2811.03 2017-02-22T10:51:26Z 2813.92 2017-02-22T10:51:41Z 2816.32 2017-02-22T10:51:54Z 2819.68 2017-02-22T10:52:07Z 2822.57 2017-02-22T10:52:23Z 2824.97 2017-02-22T10:52:39Z 2830.26 2017-02-22T10:52:53Z 2833.62 2017-02-22T10:53:08Z 2835.55 2017-02-22T10:53:21Z 2835.55 2017-02-22T10:53:33Z 2835.06 2017-02-22T10:53:48Z 2837.95 2017-02-22T10:54:01Z 2841.31 2017-02-22T10:54:17Z 2839.87 2017-02-22T10:54:32Z 2839.39 2017-02-22T10:54:48Z 2836.99 2017-02-22T10:55:01Z 2838.43 2017-02-22T10:55:16Z 2838.91 2017-02-22T10:55:30Z 2836.99 2017-02-22T10:55:46Z 2834.1 2017-02-22T10:56:03Z 2830.26 2017-02-22T10:56:17Z 2830.74 2017-02-22T10:56:31Z 2830.26 2017-02-22T10:56:46Z 2834.58 2017-02-22T10:57:03Z 2839.39 2017-02-22T10:57:19Z 2844.2 2017-02-22T10:57:36Z 2846.6 2017-02-22T10:57:50Z 2848.52 2017-02-22T10:58:04Z 2851.89 2017-02-22T10:58:18Z 2854.77 2017-02-22T10:58:34Z 2854.29 2017-02-22T10:58:50Z 2853.81 2017-02-22T10:59:05Z 2854.29 2017-02-22T10:59:19Z 2850.93 2017-02-22T10:59:35Z 2850.93 2017-02-22T10:59:52Z 2854.29 2017-02-22T11:00:06Z 2854.77 2017-02-22T11:00:22Z 2858.14 2017-02-22T11:00:39Z 2859.1 2017-02-22T11:00:53Z 2862.46 2017-02-22T11:01:07Z 2864.87 2017-02-22T11:01:20Z 2866.79 2017-02-22T11:01:35Z 2868.71 2017-02-22T11:01:52Z 2874 2017-02-22T11:02:05Z 2875.92 2017-02-22T11:02:20Z 2875.44 2017-02-22T11:02:36Z 2875.92 2017-02-22T11:02:50Z 2876.4 2017-02-22T11:03:03Z 2877.84 2017-02-22T11:03:16Z 2877.36 2017-02-22T11:03:30Z 2879.29 2017-02-22T11:03:44Z 2880.73 2017-02-22T11:03:58Z 2881.69 2017-02-22T11:04:13Z 2881.69 2017-02-22T11:04:29Z 2883.13 2017-02-22T11:04:40Z 2883.61 2017-02-22T11:04:55Z 2885.53 2017-02-22T11:05:12Z 2888.42 2017-02-22T11:05:25Z 2892.26 2017-02-22T11:05:39Z 2896.11 2017-02-22T11:05:52Z 2903.32 2017-02-22T11:06:07Z 2907.65 2017-02-22T11:06:19Z 2914.85 2017-02-22T11:06:31Z 2921.58 2017-02-22T11:06:44Z 2927.83 2017-02-22T11:07:00Z 2931.2 2017-02-22T11:07:15Z 2931.68 2017-02-22T11:07:32Z 2934.56 2017-02-22T11:07:48Z 2934.56 2017-02-22T11:08:03Z 2936.48 2017-02-22T11:08:17Z 2931.68 2017-02-22T11:08:30Z 2930.72 2017-02-22T11:08:41Z 2928.79 2017-02-22T11:08:54Z 2928.79 2017-02-22T11:09:08Z 2929.75 2017-02-22T11:09:22Z 2932.16 2017-02-22T11:09:35Z 2934.08 2017-02-22T11:09:46Z 2933.12 2017-02-22T11:10:01Z 2932.16 2017-02-22T11:10:15Z 2932.16 2017-02-22T11:10:28Z 2934.56 2017-02-22T11:10:45Z 2936.48 2017-02-22T11:11:00Z 2944.66 2017-02-22T11:11:13Z 2953.79 2017-02-22T11:11:29Z 2959.56 2017-02-22T11:11:41Z 2960.52 2017-02-22T11:11:57Z 2960.52 2017-02-22T11:12:16Z 2961 2017-02-22T11:12:31Z 2960.52 2017-02-22T11:12:44Z 2960.52 2017-02-22T11:12:56Z 2962.44 2017-02-22T11:13:13Z 2961 2017-02-22T11:13:28Z 2960.04 2017-02-22T11:13:43Z 2961 2017-02-22T11:13:57Z 2965.32 2017-02-22T11:14:09Z 2970.13 2017-02-22T11:14:23Z 2971.57 2017-02-22T11:14:37Z 2969.65 2017-02-22T11:14:53Z 2971.09 2017-02-22T11:15:07Z 2973.01 2017-02-22T11:15:21Z 2974.94 2017-02-22T11:15:40Z 2978.3 2017-02-22T11:16:07Z 2979.26 2017-02-22T11:16:30Z 2983.11 2017-02-22T11:16:48Z 2985.03 2017-02-22T11:17:07Z 2989.84 2017-02-22T11:17:34Z 2991.76 2017-02-22T11:17:48Z 2991.76 2017-02-22T11:18:04Z 2989.84 2017-02-22T11:18:19Z 2991.28 2017-02-22T11:18:32Z 2994.16 2017-02-22T11:18:46Z 2995.6 2017-02-22T11:19:02Z 2997.05 2017-02-22T11:19:18Z 3000.41 2017-02-22T11:19:32Z 3003.3 2017-02-22T11:19:51Z 3003.3 2017-02-22T11:20:06Z 3005.7 2017-02-22T11:20:21Z 3008.58 2017-02-22T11:20:39Z 3010.03 2017-02-22T11:20:54Z 3010.03 2017-02-22T11:21:13Z 3011.47 2017-02-22T11:21:25Z 3011.47 2017-02-22T11:21:40Z 3010.99 2017-02-22T11:21:54Z 3013.39 2017-02-22T11:22:09Z 3014.35 2017-02-22T11:22:25Z 3015.31 2017-02-22T11:22:42Z 3016.75 2017-02-22T11:22:55Z 3018.68 2017-02-22T11:23:13Z 3018.68 2017-02-22T11:23:30Z 3021.56 2017-02-22T11:23:44Z 3023.96 2017-02-22T11:23:58Z 3023.96 2017-02-22T11:24:11Z 3024.93 2017-02-22T11:24:26Z 3026.37 2017-02-22T11:24:43Z 3027.81 2017-02-22T11:24:58Z 3030.21 2017-02-22T11:25:21Z 3030.69 2017-02-22T11:25:43Z 3032.62 2017-02-22T11:25:58Z 3034.54 2017-02-22T11:26:15Z 3035.98 2017-02-22T11:26:29Z 3038.38 2017-02-22T11:26:44Z 3038.38 2017-02-22T11:27:01Z 3037.42 2017-02-22T11:27:13Z 3038.86 2017-02-22T11:27:45Z 3038.38 2017-02-22T11:28:01Z 3038.38 2017-02-22T11:28:17Z 3040.31 2017-02-22T11:28:40Z 3039.35 2017-02-22T11:28:58Z 3039.83 2017-02-22T11:29:25Z 3040.31 2017-02-22T11:29:47Z 3040.31 2017-02-22T11:30:04Z 3040.31 2017-02-22T11:30:25Z 3039.83 2017-02-22T11:30:49Z 3039.35 2017-02-22T11:31:07Z 3040.31 2017-02-22T11:31:25Z 3040.79 2017-02-22T11:31:47Z 3041.75 2017-02-22T11:32:10Z 3041.27 2017-02-22T11:32:32Z 3039.83 2017-02-22T11:32:55Z 3038.86 2017-02-22T11:33:16Z 3039.83 2017-02-22T11:33:39Z 3039.35 2017-02-22T11:33:58Z 3038.86 2017-02-22T11:34:22Z 3040.31 2017-02-22T11:34:45Z 3039.35 2017-02-22T11:35:05Z 3038.38 2017-02-22T11:35:35Z 3039.35 2017-02-22T11:36:03Z 3039.83 2017-02-22T11:36:31Z 3039.83 2017-02-22T11:37:08Z 3039.35 2017-02-22T11:37:33Z 3039.83 2017-02-22T11:37:52Z 3042.71 2017-02-22T11:38:17Z 3045.11 2017-02-22T11:38:39Z 3046.56 2017-02-22T11:39:10Z 3049.92 2017-02-22T11:39:36Z 3045.11 2017-02-22T11:40:01Z 3045.59 2017-02-22T11:40:32Z 3043.19 2017-02-22T11:41:00Z 3043.19 2017-02-22T11:41:30Z 3044.15 2017-02-22T11:41:54Z 3046.07 2017-02-22T11:42:14Z 3046.07 2017-02-22T11:42:31Z 3048 2017-02-22T11:42:54Z 3046.07 2017-02-22T11:43:17Z 3047.04 2017-02-22T11:43:47Z 3050.4 2017-02-22T11:44:16Z 3051.84 2017-02-22T11:44:39Z 3051.36 2017-02-22T11:45:15Z 3049.44 2017-02-22T11:45:43Z 3049.44 2017-02-22T11:46:13Z 3047.52 2017-02-22T11:46:40Z 3044.15 2017-02-22T11:47:05Z 3044.15 2017-02-22T11:47:28Z 3043.19 2017-02-22T11:47:59Z 3044.15 2017-02-22T11:48:31Z 3045.59 2017-02-22T11:49:07Z 3044.15 2017-02-22T11:49:38Z 3043.19 2017-02-22T11:50:08Z 3042.23 2017-02-22T11:50:32Z 3041.27 2017-02-22T11:50:59Z 3039.83 2017-02-22T11:51:14Z 3035.98 2017-02-22T11:51:27Z 3035.02 2017-02-22T11:51:30Z 3034.06 2017-02-22T11:51:33Z 3030.21 2017-02-22T11:51:43Z 3028.77 2017-02-22T11:51:58Z 3028.29 2017-02-22T11:52:01Z 3023.48 2017-02-22T11:52:09Z 3017.23 2017-02-22T11:52:29Z 3018.68 2017-02-22T11:53:01Z 3018.68 2017-02-22T11:53:35Z 3018.2 2017-02-22T11:54:03Z 3022.04 2017-02-22T11:54:35Z 3019.16 2017-02-22T11:55:04Z 3019.64 2017-02-22T11:55:30Z 3017.23 2017-02-22T11:55:40Z 3016.75 2017-02-22T11:55:43Z 3012.91 2017-02-22T11:55:51Z 3009.06 2017-02-22T11:55:57Z 3005.22 2017-02-22T11:56:14Z 3000.89 2017-02-22T11:56:23Z 3000.41 2017-02-22T11:56:24Z 2997.05 2017-02-22T11:56:28Z 2991.76 2017-02-22T11:56:36Z 2988.88 2017-02-22T11:56:40Z 2984.07 2017-02-22T11:56:45Z 2975.9 2017-02-22T11:56:52Z 2971.09 2017-02-22T11:56:58Z 2970.13 2017-02-22T11:57:01Z 2965.32 2017-02-22T11:57:10Z 2963.4 2017-02-22T11:57:13Z 2958.59 2017-02-22T11:57:18Z 2948.5 2017-02-22T11:57:26Z 2939.85 2017-02-22T11:57:33Z 2935.04 2017-02-22T11:58:00Z 2932.64 2017-02-22T11:58:30Z 2938.41 2017-02-22T11:59:00Z 2937.45 2017-02-22T11:59:10Z 2934.08 2017-02-22T11:59:18Z 2928.79 2017-02-22T11:59:24Z 2916.3 2017-02-22T11:59:33Z 2904.28 2017-02-22T11:59:41Z 2886.5 2017-02-22T11:59:58Z 2874.48 2017-02-22T12:00:31Z 2875.44 2017-02-22T12:00:49Z 2873.04 2017-02-22T12:00:56Z 2869.19 2017-02-22T12:01:02Z 2862.46 2017-02-22T12:01:08Z 2861.5 2017-02-22T12:01:09Z 2852.85 2017-02-22T12:01:17Z 2846.6 2017-02-22T12:01:21Z 2836.51 2017-02-22T12:01:28Z 2823.53 2017-02-22T12:01:39Z 2816.32 2017-02-22T12:01:45Z 2804.78 2017-02-22T12:01:53Z 2795.17 2017-02-22T12:02:00Z 2791.81 2017-02-22T12:02:03Z 2784.6 2017-02-22T12:02:11Z 2776.91 2017-02-22T12:02:20Z 2769.21 2017-02-22T12:02:28Z 2767.77 2017-02-22T12:02:29Z 2760.08 2017-02-22T12:02:43Z 2755.76 2017-02-22T12:03:09Z 2759.12 2017-02-22T12:03:35Z 2763.45 2017-02-22T12:04:00Z 2761.52 2017-02-22T12:04:17Z 2765.85 2017-02-22T12:04:34Z 2769.21 2017-02-22T12:04:53Z 2765.85 2017-02-22T12:05:09Z 2762.49 2017-02-22T12:05:31Z 2762 2017-02-22T12:05:51Z 2765.37 2017-02-22T12:06:06Z 2767.77 2017-02-22T12:06:32Z 2773.54 2017-02-22T12:06:58Z 2774.98 2017-02-22T12:07:24Z 2775.94 2017-02-22T12:07:51Z 2771.62 2017-02-22T12:08:17Z 2771.62 2017-02-22T12:08:42Z 2770.66 2017-02-22T12:09:09Z 2770.66 2017-02-22T12:09:37Z 2768.73 2017-02-22T12:10:07Z 2774.02 2017-02-22T12:10:38Z 2776.42 2017-02-22T12:11:07Z 2776.42 2017-02-22T12:11:34Z 2781.71 2017-02-22T12:12:12Z 2780.27 2017-02-22T12:12:47Z 2778.83 2017-02-22T12:13:16Z 2780.27 2017-02-22T12:13:45Z 2778.35 2017-02-22T12:14:15Z 2778.35 2017-02-22T12:14:39Z 2779.31 2017-02-22T12:15:10Z 2776.42 2017-02-22T12:15:41Z 2776.42 2017-02-22T12:16:04Z 2771.62 2017-02-22T12:16:32Z 2772.58 2017-02-22T12:16:59Z 2774.5 2017-02-22T12:17:32Z 2775.46 2017-02-22T12:17:59Z 2774.5 2017-02-22T12:18:27Z 2776.91 2017-02-22T12:18:56Z 2777.39 2017-02-22T12:19:22Z 2779.79 2017-02-22T12:19:55Z 2778.83 2017-02-22T12:20:26Z 2778.83 2017-02-22T12:20:52Z 2778.83 2017-02-22T12:21:23Z 2778.35 2017-02-22T12:21:53Z 2776.42 2017-02-22T12:22:24Z 2776.91 2017-02-22T12:22:53Z 2775.46 2017-02-22T12:23:21Z 2774.98 2017-02-22T12:23:44Z 2774.98 2017-02-22T12:24:15Z 2774.98 2017-02-22T12:24:45Z 2776.42 2017-02-22T12:25:17Z 2776.42 2017-02-22T12:25:49Z 2776.42 2017-02-22T12:26:20Z 2777.87 2017-02-22T12:26:45Z 2775.94 2017-02-22T12:27:06Z 2777.39 2017-02-22T12:27:29Z 2776.91 2017-02-22T12:27:52Z 2775.46 2017-02-22T12:28:20Z 2771.62 2017-02-22T12:29:00Z 2767.77 2017-02-22T12:29:41Z 2767.77 2017-02-22T12:30:21Z 2778.35 2017-02-22T12:30:46Z 2780.75 2017-02-22T12:31:09Z 2779.79 2017-02-22T12:31:32Z 2780.27 2017-02-22T12:31:54Z 2778.35 2017-02-22T12:32:14Z 2774.98 2017-02-22T12:32:39Z 2772.1 2017-02-22T12:33:04Z 2771.14 2017-02-22T12:33:25Z 2770.66 2017-02-22T12:33:52Z 2769.7 2017-02-22T12:34:09Z 2773.06 2017-02-22T12:34:38Z 2771.14 2017-02-22T12:34:58Z 2774.98 2017-02-22T12:35:11Z 2772.1 2017-02-22T12:35:21Z 2769.7 2017-02-22T12:35:37Z 2768.73 2017-02-22T12:35:45Z 2764.89 2017-02-22T12:35:52Z 2758.16 2017-02-22T12:35:59Z 2753.35 2017-02-22T12:36:05Z 2751.91 2017-02-22T12:36:07Z 2750.95 2017-02-22T12:36:09Z 2747.59 2017-02-22T12:36:16Z 2746.14 2017-02-22T12:36:19Z 2743.74 2017-02-22T12:36:29Z 2742.3 2017-02-22T12:36:37Z 2740.38 2017-02-22T12:36:43Z 2739.89 2017-02-22T12:36:45Z 2734.61 2017-02-22T12:36:52Z 2730.76 2017-02-22T12:37:11Z 2729.32 2017-02-22T12:37:16Z 2720.67 2017-02-22T12:37:25Z 2716.82 2017-02-22T12:37:35Z 2714.9 2017-02-22T12:37:45Z 2712.98 2017-02-22T12:37:51Z 2706.73 2017-02-22T12:37:58Z 2704.33 2017-02-22T12:38:03Z 2702.4 2017-02-22T12:38:07Z 2695.67 2017-02-22T12:38:16Z 2689.43 2017-02-22T12:38:32Z 2683.66 2017-02-22T12:38:46Z 2682.7 2017-02-22T12:38:48Z 2679.81 2017-02-22T12:38:56Z 2675.97 2017-02-22T12:39:02Z 2672.6 2017-02-22T12:39:09Z 2668.76 2017-02-22T12:39:18Z 2667.31 2017-02-22T12:39:21Z 2663.47 2017-02-22T12:39:31Z 2660.11 2017-02-22T12:39:49Z 2659.62 2017-02-22T12:39:52Z 2657.7 2017-02-22T12:39:59Z 2657.7 2017-02-22T12:40:01Z 2657.22 2017-02-22T12:40:04Z 2655.78 2017-02-22T12:40:09Z 2652.9 2017-02-22T12:40:17Z 2652.42 2017-02-22T12:40:18Z 2650.49 2017-02-22T12:40:22Z 2647.61 2017-02-22T12:40:34Z 2647.13 2017-02-22T12:40:35Z 2642.32 2017-02-22T12:40:43Z 2635.59 2017-02-22T12:40:51Z 2629.34 2017-02-22T12:40:58Z 2625.5 2017-02-22T12:41:03Z 2619.73 2017-02-22T12:41:12Z 2618.77 2017-02-22T12:41:14Z 2612.04 2017-02-22T12:41:25Z 2608.67 2017-02-22T12:41:31Z 2604.83 2017-02-22T12:41:42Z 2601.46 2017-02-22T12:41:53Z 2595.7 2017-02-22T12:42:21Z 2595.22 2017-02-22T12:42:29Z 2593.77 2017-02-22T12:42:33Z 2588.01 2017-02-22T12:42:45Z 2583.2 2017-02-22T12:42:58Z 2580.32 2017-02-22T12:43:07Z 2579.35 2017-02-22T12:43:09Z 2577.91 2017-02-22T12:43:19Z 2577.43 2017-02-22T12:43:27Z 2575.51 2017-02-22T12:43:43Z 2570.7 2017-02-22T12:43:57Z 2570.7 2017-02-22T12:43:59Z 2566.38 2017-02-22T12:44:07Z 2562.05 2017-02-22T12:44:13Z 2559.65 2017-02-22T12:44:16Z 2550.03 2017-02-22T12:44:27Z 2544.27 2017-02-22T12:44:38Z 2543.31 2017-02-22T12:44:41Z 2539.46 2017-02-22T12:44:48Z 2537.06 2017-02-22T12:44:55Z 2532.73 2017-02-22T12:45:02Z 2529.37 2017-02-22T12:45:11Z 2526.96 2017-02-22T12:45:30Z 2523.6 2017-02-22T12:45:38Z 2521.19 2017-02-22T12:45:42Z 2517.35 2017-02-22T12:45:48Z 2515.91 2017-02-22T12:45:50Z 2513.02 2017-02-22T12:45:58Z 2512.54 2017-02-22T12:46:00Z 2511.1 2017-02-22T12:46:02Z 2509.66 2017-02-22T12:46:06Z 2509.18 2017-02-22T12:46:11Z 2504.37 2017-02-22T12:46:21Z 2501.97 2017-02-22T12:46:28Z 2498.12 2017-02-22T12:46:35Z 2495.72 2017-02-22T12:46:41Z 2494.28 2017-02-22T12:46:44Z 2489.47 2017-02-22T12:46:48Z 2484.18 2017-02-22T12:46:51Z 2478.42 2017-02-22T12:46:58Z 2470.73 2017-02-22T12:47:04Z 2461.59 2017-02-22T12:47:11Z 2453.42 2017-02-22T12:47:18Z 2451.98 2017-02-22T12:47:20Z 2445.25 2017-02-22T12:47:29Z 2445.73 2017-02-22T12:47:56Z 2444.29 2017-02-22T12:48:18Z 2444.29 2017-02-22T12:48:19Z 2440.92 2017-02-22T12:48:26Z 2440.44 2017-02-22T12:48:27Z 2432.75 2017-02-22T12:48:40Z 2424.58 2017-02-22T12:48:53Z 2419.78 2017-02-22T12:49:00Z 2414.49 2017-02-22T12:49:05Z 2408.72 2017-02-22T12:49:10Z 2401.99 2017-02-22T12:49:16Z 2399.59 2017-02-22T12:49:27Z 2398.15 2017-02-22T12:49:32Z 2395.74 2017-02-22T12:49:38Z 2388.53 2017-02-22T12:49:48Z 2385.65 2017-02-22T12:50:02Z 2382.76 2017-02-22T12:50:24Z 2376.52 2017-02-22T12:50:37Z 2366.9 2017-02-22T12:50:52Z 2361.14 2017-02-22T12:50:59Z 2356.33 2017-02-22T12:51:07Z 2350.08 2017-02-22T12:51:15Z 2344.31 2017-02-22T12:51:20Z 2334.22 2017-02-22T12:51:27Z 2331.33 2017-02-22T12:51:29Z 2324.12 2017-02-22T12:51:39Z 2323.16 2017-02-22T12:52:07Z 2326.53 2017-02-22T12:52:33Z 2326.53 2017-02-22T12:52:36Z 2326.05 2017-02-22T12:52:38Z 2323.64 2017-02-22T12:52:44Z 2319.8 2017-02-22T12:52:49Z 2318.36 2017-02-22T12:52:51Z 2310.19 2017-02-22T12:53:04Z 2307.78 2017-02-22T12:53:11Z 2304.42 2017-02-22T12:53:17Z 2299.13 2017-02-22T12:53:22Z 2294.32 2017-02-22T12:53:26Z 2287.11 2017-02-22T12:53:37Z 2286.15 2017-02-22T12:53:41Z 2283.27 2017-02-22T12:53:47Z 2282.31 2017-02-22T12:53:49Z 2273.17 2017-02-22T12:54:03Z 2271.73 2017-02-22T12:54:06Z 2267.89 2017-02-22T12:54:15Z 2265.96 2017-02-22T12:54:27Z 2266.93 2017-02-22T12:54:50Z 2266.45 2017-02-22T12:54:54Z 2265 2017-02-22T12:55:02Z 2265 2017-02-22T12:55:04Z 2263.08 2017-02-22T12:55:18Z 2259.24 2017-02-22T12:55:32Z 2258.75 2017-02-22T12:55:33Z 2255.39 2017-02-22T12:55:40Z 2253.95 2017-02-22T12:55:45Z 2252.99 2017-02-22T12:55:47Z 2250.1 2017-02-22T12:55:53Z 2250.58 2017-02-22T12:55:55Z 2246.74 2017-02-22T12:56:05Z 2244.33 2017-02-22T12:56:09Z 2237.61 2017-02-22T12:56:20Z 2236.64 2017-02-22T12:56:24Z 2233.28 2017-02-22T12:56:34Z 2229.43 2017-02-22T12:56:42Z 2225.11 2017-02-22T12:56:51Z 2222.22 2017-02-22T12:56:56Z 2209.25 2017-02-22T12:57:11Z 2199.63 2017-02-22T12:57:24Z 2197.23 2017-02-22T12:57:35Z 2196.27 2017-02-22T12:57:51Z 2194.83 2017-02-22T12:58:07Z 2194.35 2017-02-22T12:58:19Z 2190.5 2017-02-22T12:58:32Z 2188.1 2017-02-22T12:58:43Z 2185.21 2017-02-22T12:58:48Z 2182.81 2017-02-22T12:58:57Z 2181.37 2017-02-22T12:59:23Z 2180.41 2017-02-22T12:59:45Z 2181.85 2017-02-22T12:59:57Z 2181.37 2017-02-22T12:59:59Z 2178.48 2017-02-22T13:00:06Z 2176.08 2017-02-22T13:00:09Z 2171.27 2017-02-22T13:00:16Z 2164.55 2017-02-22T13:00:26Z 2161.18 2017-02-22T13:00:37Z 2160.7 2017-02-22T13:00:38Z 2155.41 2017-02-22T13:00:45Z 2152.53 2017-02-22T13:00:48Z 2149.65 2017-02-22T13:00:53Z 2147.72 2017-02-22T13:00:57Z 2140.99 2017-02-22T13:01:06Z 2138.59 2017-02-22T13:01:30Z 2137.63 2017-02-22T13:01:37Z 2132.34 2017-02-22T13:01:46Z 2131.38 2017-02-22T13:01:49Z 2129.94 2017-02-22T13:01:55Z 2127.05 2017-02-22T13:02:09Z 2128.02 2017-02-22T13:02:18Z 2131.38 2017-02-22T13:02:34Z 2130.42 2017-02-22T13:02:48Z 2126.57 2017-02-22T13:02:57Z 2120.81 2017-02-22T13:03:16Z 2114.56 2017-02-22T13:03:29Z 2114.08 2017-02-22T13:03:30Z 2111.67 2017-02-22T13:03:34Z 2106.39 2017-02-22T13:03:42Z 2103.02 2017-02-22T13:03:53Z 2102.06 2017-02-22T13:03:56Z 2101.58 2017-02-22T13:04:08Z 2101.58 2017-02-22T13:04:11Z 2103.98 2017-02-22T13:04:18Z 2105.91 2017-02-22T13:04:32Z 2105.91 2017-02-22T13:04:35Z 2108.31 2017-02-22T13:04:42Z 2113.6 2017-02-22T13:04:58Z 2120.32 2017-02-22T13:05:20Z 2118.88 2017-02-22T13:05:40Z 2116 2017-02-22T13:06:00Z 2113.12 2017-02-22T13:06:21Z 2111.67 2017-02-22T13:06:41Z 2112.63 2017-02-22T13:07:02Z 2109.27 2017-02-22T13:07:27Z 2108.79 2017-02-22T13:07:49Z 2110.71 2017-02-22T13:08:15Z 2108.31 2017-02-22T13:08:41Z 2106.39 2017-02-22T13:09:10Z 2108.79 2017-02-22T13:09:33Z 2109.75 2017-02-22T13:09:50Z 2114.08 2017-02-22T13:10:12Z 2112.63 2017-02-22T13:10:34Z 2112.63 2017-02-22T13:11:03Z 2116.48 2017-02-22T13:11:26Z 2116.48 2017-02-22T13:11:46Z 2115.04 2017-02-22T13:12:06Z 2114.08 2017-02-22T13:12:29Z 2113.12 2017-02-22T13:12:56Z 2111.67 2017-02-22T13:13:21Z 2111.19 2017-02-22T13:13:42Z 2108.31 2017-02-22T13:14:02Z 2103.98 2017-02-22T13:14:17Z 2104.46 2017-02-22T13:14:33Z 2107.35 2017-02-22T13:14:50Z 2109.75 2017-02-22T13:15:04Z 2111.67 2017-02-22T13:15:19Z 2113.12 2017-02-22T13:15:35Z 2115.52 2017-02-22T13:15:51Z 2117.44 2017-02-22T13:16:06Z 2115.04 2017-02-22T13:16:32Z 2115.04 2017-02-22T13:16:50Z 2116 2017-02-22T13:17:06Z 2116.96 2017-02-22T13:17:20Z 2117.44 2017-02-22T13:17:36Z 2118.4 2017-02-22T13:17:53Z 2120.32 2017-02-22T13:18:08Z 2121.77 2017-02-22T13:18:23Z 2122.73 2017-02-22T13:18:41Z 2124.17 2017-02-22T13:18:59Z 2125.13 2017-02-22T13:19:19Z 2123.21 2017-02-22T13:19:39Z 2126.57 2017-02-22T13:20:05Z 2130.42 2017-02-22T13:20:22Z 2137.15 2017-02-22T13:20:39Z 2138.11 2017-02-22T13:20:55Z 2137.63 2017-02-22T13:21:12Z 2139.07 2017-02-22T13:21:29Z 2140.03 2017-02-22T13:21:43Z 2140.99 2017-02-22T13:22:11Z 2142.92 2017-02-22T13:22:39Z 2144.84 2017-02-22T13:23:08Z 2141.47 2017-02-22T13:23:36Z 2141.47 2017-02-22T13:23:56Z 2138.11 2017-02-22T13:24:18Z 2138.11 2017-02-22T13:24:37Z 2137.15 2017-02-22T13:24:55Z 2136.19 2017-02-22T13:25:17Z 2136.19 2017-02-22T13:25:37Z 2138.59 2017-02-22T13:25:56Z 2138.59 2017-02-22T13:26:02Z 2138.59 2017-02-22T13:26:24Z 2140.99 2017-02-22T13:26:44Z 2140.03 2017-02-22T13:27:05Z 2141.95 2017-02-22T13:27:26Z 2141.95 2017-02-22T13:27:46Z 2140.99 2017-02-22T13:28:06Z 2139.55 2017-02-22T13:28:25Z 2140.99 2017-02-22T13:28:45Z 2141.47 2017-02-22T13:29:04Z 2141.47 2017-02-22T13:29:22Z 2139.55 2017-02-22T13:29:42Z 2140.03 2017-02-22T13:30:01Z 2141.95 2017-02-22T13:30:19Z 2144.36 2017-02-22T13:30:37Z 2140.99 2017-02-22T13:30:55Z 2140.51 2017-02-22T13:31:15Z 2140.03 2017-02-22T13:31:35Z 2143.4 2017-02-22T13:31:55Z 2148.68 2017-02-22T13:32:14Z 2149.16 2017-02-22T13:32:34Z 2150.13 2017-02-22T13:32:54Z 2151.09 2017-02-22T13:33:12Z 2150.13 2017-02-22T13:33:32Z 2149.65 2017-02-22T13:33:51Z 2148.68 2017-02-22T13:34:10Z 2149.16 2017-02-22T13:34:30Z 2149.16 2017-02-22T13:34:47Z 2150.61 2017-02-22T13:35:05Z 2152.53 2017-02-22T13:35:26Z 2153.49 2017-02-22T13:35:44Z 2155.41 2017-02-22T13:36:07Z 2155.89 2017-02-22T13:36:26Z 2158.78 2017-02-22T13:36:43Z 2159.26 2017-02-22T13:37:00Z 2160.7 2017-02-22T13:37:20Z 2161.18 2017-02-22T13:37:38Z 2161.18 2017-02-22T13:37:57Z 2163.1 2017-02-22T13:38:18Z 2164.06 2017-02-22T13:38:37Z 2163.58 2017-02-22T13:38:56Z 2164.55 2017-02-22T13:39:07Z 2164.06 2017-02-22T13:39:25Z 2164.06 2017-02-22T13:39:28Z 2162.62 2017-02-22T13:39:49Z 2160.7 2017-02-22T13:40:06Z 2161.18 2017-02-22T13:40:24Z 2163.1 2017-02-22T13:40:42Z 2163.1 2017-02-22T13:41:00Z 2166.47 2017-02-22T13:41:19Z 2167.91 2017-02-22T13:41:44Z 2170.79 2017-02-22T13:42:00Z 2172.24 2017-02-22T13:42:16Z 2172.72 2017-02-22T13:42:32Z 2173.68 2017-02-22T13:42:48Z 2171.76 2017-02-22T13:43:03Z 2172.24 2017-02-22T13:43:18Z 2172.72 2017-02-22T13:43:32Z 2175.12 2017-02-22T13:43:56Z 2176.08 2017-02-22T13:44:19Z 2179.45 2017-02-22T13:44:36Z 2177.04 2017-02-22T13:45:00Z 2179.45 2017-02-22T13:45:23Z 2179.93 2017-02-22T13:45:29Z 2178 2017-02-22T15:13:58Z 2181.85 2017-02-23T07:17:56Z 2188.58 2017-02-23T07:18:21Z 2185.21 2017-02-23T07:18:51Z 2182.81 2017-02-23T07:19:12Z 2183.77 2017-02-23T07:19:34Z 2184.25 2017-02-23T07:19:59Z 2181.85 2017-02-23T07:20:20Z 2183.77 2017-02-23T07:20:39Z 2186.18 2017-02-23T07:21:01Z 2188.58 2017-02-23T07:21:22Z 2191.94 2017-02-23T07:21:51Z 2189.54 2017-02-23T07:22:19Z 2187.14 2017-02-23T07:22:48Z 2185.21 2017-02-23T07:23:14Z 2185.69 2017-02-23T07:23:36Z 2181.85 2017-02-23T07:23:55Z 2184.25 2017-02-23T07:24:13Z 2187.14 2017-02-23T07:24:32Z 2188.1 2017-02-23T07:24:53Z 2187.14 2017-02-23T07:25:16Z 2185.21 2017-02-23T07:25:34Z 2183.77 2017-02-23T07:25:52Z 2181.85 2017-02-23T07:26:14Z 2183.77 2017-02-23T07:26:29Z 2184.73 2017-02-23T07:26:47Z 2186.18 2017-02-23T07:27:02Z 2187.62 2017-02-23T07:27:20Z 2188.1 2017-02-23T07:27:34Z 2186.66 2017-02-23T07:27:51Z 2189.06 2017-02-23T07:28:04Z 2192.42 2017-02-23T07:28:21Z 2191.94 2017-02-23T07:28:43Z 2192.9 2017-02-23T07:29:07Z 2187.62 2017-02-23T07:29:28Z 2187.14 2017-02-23T07:29:55Z 2188.1 2017-02-23T07:30:10Z 2190.5 2017-02-23T07:30:23Z 2192.9 2017-02-23T07:30:39Z 2194.35 2017-02-23T07:30:54Z 2193.39 2017-02-23T07:31:06Z 2192.42 2017-02-23T07:31:22Z 2192.42 2017-02-23T07:31:38Z 2193.39 2017-02-23T07:31:56Z 2194.83 2017-02-23T07:32:11Z 2197.23 2017-02-23T07:32:28Z 2199.15 2017-02-23T07:32:43Z 2201.08 2017-02-23T07:32:58Z 2202.52 2017-02-23T07:33:14Z 2203.96 2017-02-23T07:33:26Z 2204.92 2017-02-23T07:33:41Z 2206.36 2017-02-23T07:33:55Z 2207.81 2017-02-23T07:34:07Z 2207.32 2017-02-23T07:34:19Z 2208.29 2017-02-23T07:34:32Z 2209.73 2017-02-23T07:34:45Z 2210.69 2017-02-23T07:34:56Z 2209.73 2017-02-23T07:35:08Z 2209.25 2017-02-23T07:35:25Z 2209.25 2017-02-23T07:35:38Z 2208.77 2017-02-23T07:35:49Z 2208.77 2017-02-23T07:36:02Z 2208.77 2017-02-23T07:36:20Z 2207.32 2017-02-23T07:36:34Z 2205.88 2017-02-23T07:36:48Z 2204.92 2017-02-23T07:37:03Z 2203.96 2017-02-23T07:37:19Z 2205.4 2017-02-23T07:37:38Z 2206.36 2017-02-23T07:37:52Z 2210.69 2017-02-23T07:38:07Z 2209.73 2017-02-23T07:38:20Z 2211.65 2017-02-23T07:38:36Z 2215.98 2017-02-23T07:38:49Z 2218.38 2017-02-23T07:39:02Z 2223.19 2017-02-23T07:39:16Z 2223.67 2017-02-23T07:39:29Z 2225.11 2017-02-23T07:39:44Z 2226.07 2017-02-23T07:39:59Z 2226.55 2017-02-23T07:40:13Z 2228.95 2017-02-23T07:40:26Z 2231.36 2017-02-23T07:40:42Z 2231.84 2017-02-23T07:40:57Z 2232.8 2017-02-23T07:41:09Z 2233.28 2017-02-23T07:41:25Z 2232.32 2017-02-23T07:41:41Z 2230.88 2017-02-23T07:41:57Z 2231.36 2017-02-23T07:42:13Z 2234.24 2017-02-23T07:42:28Z 2235.2 2017-02-23T07:42:44Z 2234.24 2017-02-23T07:42:50Z 2232.32 2017-02-23T07:43:00Z 2232.8 2017-02-23T07:43:14Z 2236.16 2017-02-23T07:43:29Z 2237.61 2017-02-23T07:43:42Z 2238.09 2017-02-23T07:43:57Z 2239.53 2017-02-23T07:44:10Z 2240.49 2017-02-23T07:44:26Z 2243.37 2017-02-23T07:44:38Z 2246.26 2017-02-23T07:44:52Z 2250.1 2017-02-23T07:45:06Z 2251.54 2017-02-23T07:45:21Z 2254.91 2017-02-23T07:45:35Z 2257.31 2017-02-23T07:45:52Z 2259.72 2017-02-23T07:46:10Z 2261.16 2017-02-23T07:46:25Z 2261.16 2017-02-23T07:46:37Z 2262.12 2017-02-23T07:46:50Z 2262.6 2017-02-23T07:47:03Z 2262.6 2017-02-23T07:47:15Z 2264.04 2017-02-23T07:47:28Z 2264.04 2017-02-23T07:47:41Z 2267.41 2017-02-23T07:48:00Z 2267.41 2017-02-23T07:48:14Z 2274.14 2017-02-23T07:48:29Z 2276.54 2017-02-23T07:48:47Z 2279.42 2017-02-23T07:49:02Z 2278.94 2017-02-23T07:49:13Z 2278.94 2017-02-23T07:49:30Z 2279.9 2017-02-23T07:49:46Z 2277.5 2017-02-23T07:50:02Z 2278.46 2017-02-23T07:50:18Z 2280.38 2017-02-23T07:50:33Z 2280.38 2017-02-23T07:50:48Z 2282.31 2017-02-23T07:51:03Z 2282.79 2017-02-23T07:51:16Z 2284.71 2017-02-23T07:51:31Z 2286.15 2017-02-23T07:51:48Z 2284.71 2017-02-23T07:51:59Z 2285.19 2017-02-23T07:52:14Z 2287.11 2017-02-23T07:52:31Z 2286.15 2017-02-23T07:52:52Z 2289.04 2017-02-23T07:53:20Z 2290.96 2017-02-23T07:53:40Z 2287.59 2017-02-23T07:54:03Z 2286.63 2017-02-23T07:54:26Z 2288.56 2017-02-23T07:54:47Z 2292.88 2017-02-23T07:55:13Z 2292.88 2017-02-23T07:55:41Z 2290.96 2017-02-23T07:56:01Z 2288.56 2017-02-23T07:56:21Z 2289.04 2017-02-23T07:56:34Z 2290.48 2017-02-23T07:56:47Z 2291.44 2017-02-23T07:57:06Z 2293.36 2017-02-23T07:57:23Z 2295.28 2017-02-23T07:57:37Z 2293.84 2017-02-23T07:57:53Z 2291.92 2017-02-23T07:58:18Z 2291.92 2017-02-23T07:58:41Z 2290 2017-02-23T07:59:02Z 2288.08 2017-02-23T07:59:28Z 2287.59 2017-02-23T07:59:59Z 2293.84 2017-02-23T08:00:14Z 2296.25 2017-02-23T08:00:30Z 2298.17 2017-02-23T08:00:47Z 2302.01 2017-02-23T08:01:03Z 2305.38 2017-02-23T08:01:18Z 2309.22 2017-02-23T08:01:34Z 2312.59 2017-02-23T08:01:52Z 2315.95 2017-02-23T08:02:09Z 2317.4 2017-02-23T08:02:23Z 2318.84 2017-02-23T08:02:40Z 2319.32 2017-02-23T08:02:57Z 2318.84 2017-02-23T08:03:12Z 2318.36 2017-02-23T08:03:28Z 2318.84 2017-02-23T08:03:44Z 2319.32 2017-02-23T08:04:00Z 2319.8 2017-02-23T08:04:16Z 2322.68 2017-02-23T08:04:34Z 2325.09 2017-02-23T08:04:54Z 2327.01 2017-02-23T08:05:10Z 2327.97 2017-02-23T08:05:31Z 2332.3 2017-02-23T08:05:48Z 2334.7 2017-02-23T08:06:04Z 2336.14 2017-02-23T08:06:20Z 2336.62 2017-02-23T08:06:34Z 2339.51 2017-02-23T08:06:50Z 2342.87 2017-02-23T08:07:05Z 2344.31 2017-02-23T08:07:21Z 2343.83 2017-02-23T08:07:38Z 2343.35 2017-02-23T08:07:53Z 2343.35 2017-02-23T08:08:08Z 2345.27 2017-02-23T08:08:28Z 2345.75 2017-02-23T08:08:44Z 2348.64 2017-02-23T08:09:03Z 2347.68 2017-02-23T08:09:17Z 2347.2 2017-02-23T08:09:35Z 2345.75 2017-02-23T08:09:52Z 2348.16 2017-02-23T08:10:06Z 2347.2 2017-02-23T08:10:25Z 2346.23 2017-02-23T08:10:40Z 2349.6 2017-02-23T08:10:59Z 2352.48 2017-02-23T08:11:16Z 2355.37 2017-02-23T08:11:36Z 2356.33 2017-02-23T08:11:50Z 2357.77 2017-02-23T08:12:14Z 2355.85 2017-02-23T08:12:27Z 2355.37 2017-02-23T08:12:28Z 2355.85 2017-02-23T08:12:32Z 2353.93 2017-02-23T08:12:49Z 2354.89 2017-02-23T08:13:07Z 2356.33 2017-02-23T08:13:21Z 2358.25 2017-02-23T08:13:41Z 2357.29 2017-02-23T08:14:04Z 2353.93 2017-02-23T08:14:26Z 2355.37 2017-02-23T08:14:47Z 2356.33 2017-02-23T08:15:06Z 2357.29 2017-02-23T08:15:29Z 2357.29 2017-02-23T08:15:49Z 2357.77 2017-02-23T08:16:06Z 2360.17 2017-02-23T08:16:19Z 2360.65 2017-02-23T08:16:34Z 2357.29 2017-02-23T08:16:50Z 2358.25 2017-02-23T08:17:09Z 2356.33 2017-02-23T08:17:25Z 2356.33 2017-02-23T08:17:41Z 2355.85 2017-02-23T08:17:59Z 2358.25 2017-02-23T08:18:11Z 2356.33 2017-02-23T08:18:28Z 2355.37 2017-02-23T08:18:46Z 2357.77 2017-02-23T08:19:04Z 2359.21 2017-02-23T08:19:19Z 2358.73 2017-02-23T08:19:34Z 2360.65 2017-02-23T08:19:53Z 2361.62 2017-02-23T08:20:06Z 2363.06 2017-02-23T08:20:24Z 2364.98 2017-02-23T08:20:40Z 2365.46 2017-02-23T08:20:55Z 2366.42 2017-02-23T08:21:13Z 2364.5 2017-02-23T08:21:28Z 2365.94 2017-02-23T08:21:40Z 2368.35 2017-02-23T08:21:55Z 2369.79 2017-02-23T08:22:13Z 2370.27 2017-02-23T08:22:32Z 2369.79 2017-02-23T08:22:47Z 2370.75 2017-02-23T08:23:05Z 2371.23 2017-02-23T08:23:20Z 2370.75 2017-02-23T08:23:38Z 2374.59 2017-02-23T08:23:55Z 2378.44 2017-02-23T08:24:14Z 2379.4 2017-02-23T08:24:30Z 2378.92 2017-02-23T08:24:45Z 2381.8 2017-02-23T08:25:02Z 2382.76 2017-02-23T08:25:22Z 2380.36 2017-02-23T08:25:39Z 2377 2017-02-23T08:25:59Z 2378.92 2017-02-23T08:26:16Z 2382.76 2017-02-23T08:26:36Z 2386.61 2017-02-23T08:26:56Z 2389.97 2017-02-23T08:27:13Z 2391.9 2017-02-23T08:27:30Z 2390.46 2017-02-23T08:27:48Z 2387.09 2017-02-23T08:28:03Z 2386.61 2017-02-23T08:28:19Z 2385.65 2017-02-23T08:28:37Z 2385.17 2017-02-23T08:28:54Z 2387.57 2017-02-23T08:29:09Z 2390.46 2017-02-23T08:29:25Z 2389.97 2017-02-23T08:29:39Z 2389.97 2017-02-23T08:29:46Z 2392.38 2017-02-23T08:30:03Z 2393.82 2017-02-23T08:30:20Z 2394.3 2017-02-23T08:30:35Z 2394.78 2017-02-23T08:30:52Z 2396.7 2017-02-23T08:31:09Z 2393.34 2017-02-23T08:31:23Z 2392.38 2017-02-23T08:31:38Z 2391.9 2017-02-23T08:31:53Z 2391.9 2017-02-23T08:32:14Z 2394.3 2017-02-23T08:32:33Z 2395.74 2017-02-23T08:32:49Z 2399.11 2017-02-23T08:33:05Z 2406.32 2017-02-23T08:33:26Z 2408.24 2017-02-23T08:33:43Z 2411.12 2017-02-23T08:34:01Z 2414.97 2017-02-23T08:34:22Z 2417.85 2017-02-23T08:34:36Z 2418.81 2017-02-23T08:34:53Z 2419.3 2017-02-23T08:35:08Z 2419.78 2017-02-23T08:35:23Z 2420.74 2017-02-23T08:35:41Z 2422.66 2017-02-23T08:36:01Z 2422.66 2017-02-23T08:36:17Z 2426.02 2017-02-23T08:36:40Z 2427.95 2017-02-23T08:36:56Z 2427.95 2017-02-23T08:37:05Z 2427.47 2017-02-23T08:37:09Z 2427.47 2017-02-23T08:37:27Z 2429.87 2017-02-23T08:37:41Z 2430.35 2017-02-23T08:37:58Z 2432.75 2017-02-23T08:38:17Z 2431.31 2017-02-23T08:38:38Z 2436.6 2017-02-23T08:38:54Z 2438.52 2017-02-23T08:39:11Z 2440.44 2017-02-23T08:39:27Z 2443.81 2017-02-23T08:39:43Z 2445.25 2017-02-23T08:39:59Z 2448.13 2017-02-23T08:40:17Z 2452.46 2017-02-23T08:40:35Z 2453.9 2017-02-23T08:40:53Z 2456.31 2017-02-23T08:41:08Z 2458.23 2017-02-23T08:41:28Z 2460.15 2017-02-23T08:41:43Z 2460.15 2017-02-23T08:42:00Z 2457.75 2017-02-23T08:42:16Z 2456.79 2017-02-23T08:42:35Z 2456.31 2017-02-23T08:42:49Z 2455.82 2017-02-23T08:43:04Z 2457.75 2017-02-23T08:43:21Z 2459.67 2017-02-23T08:43:37Z 2459.67 2017-02-23T08:43:55Z 2460.15 2017-02-23T08:44:13Z 2461.11 2017-02-23T08:44:29Z 2462.07 2017-02-23T08:44:45Z 2463.04 2017-02-23T08:45:05Z 2463.04 2017-02-23T08:45:21Z 2462.07 2017-02-23T08:45:36Z 2462.07 2017-02-23T08:45:56Z 2462.07 2017-02-23T08:46:12Z 2460.63 2017-02-23T08:46:26Z 2462.07 2017-02-23T08:46:45Z 2464 2017-02-23T08:47:02Z 2468.32 2017-02-23T08:47:21Z 2469.28 2017-02-23T08:47:41Z 2469.76 2017-02-23T08:47:58Z 2470.24 2017-02-23T08:48:16Z 2469.28 2017-02-23T08:48:36Z 2468.32 2017-02-23T08:48:52Z 2467.36 2017-02-23T08:49:10Z 2467.84 2017-02-23T08:49:27Z 2467.84 2017-02-23T08:49:45Z 2468.32 2017-02-23T08:50:05Z 2467.84 2017-02-23T08:50:22Z 2467.84 2017-02-23T08:50:41Z 2468.8 2017-02-23T08:50:58Z 2469.28 2017-02-23T08:51:17Z 2469.76 2017-02-23T08:51:34Z 2470.24 2017-02-23T08:51:51Z 2472.65 2017-02-23T08:52:09Z 2474.09 2017-02-23T08:52:28Z 2475.53 2017-02-23T08:52:42Z 2475.53 2017-02-23T08:52:56Z 2477.45 2017-02-23T08:53:12Z 2478.9 2017-02-23T08:53:26Z 2480.34 2017-02-23T08:53:40Z 2481.78 2017-02-23T08:53:57Z 2484.66 2017-02-23T08:54:20Z 2484.18 2017-02-23T08:54:38Z 2483.22 2017-02-23T08:54:56Z 2486.59 2017-02-23T08:55:16Z 2487.07 2017-02-23T08:55:34Z 2489.47 2017-02-23T08:55:53Z 2490.91 2017-02-23T08:56:11Z 2490.91 2017-02-23T08:56:25Z 2492.84 2017-02-23T08:56:44Z 2495.24 2017-02-23T08:57:03Z 2496.68 2017-02-23T08:57:21Z 2498.12 2017-02-23T08:57:39Z 2500.53 2017-02-23T08:57:55Z 2505.33 2017-02-23T08:58:10Z 2508.7 2017-02-23T08:58:25Z 2511.58 2017-02-23T08:58:41Z 2513.98 2017-02-23T08:58:58Z 2518.31 2017-02-23T08:59:16Z 2520.23 2017-02-23T08:59:34Z 2521.68 2017-02-23T08:59:51Z 2523.12 2017-02-23T09:00:08Z 2523.6 2017-02-23T09:00:25Z 2523.12 2017-02-23T09:00:42Z 2525.04 2017-02-23T09:01:04Z 2524.56 2017-02-23T09:01:34Z 2525.04 2017-02-23T09:01:50Z 2524.08 2017-02-23T09:02:10Z 2526.48 2017-02-23T09:02:30Z 2527.44 2017-02-23T09:02:49Z 2528.4 2017-02-23T09:03:16Z 2529.37 2017-02-23T09:03:42Z 2529.85 2017-02-23T09:04:08Z 2529.37 2017-02-23T09:04:30Z 2529.85 2017-02-23T09:05:01Z 2528.89 2017-02-23T09:05:27Z 2527.44 2017-02-23T09:05:50Z 2527.44 2017-02-23T09:06:12Z 2527.92 2017-02-23T09:06:30Z 2526.96 2017-02-23T09:07:00Z 2524.08 2017-02-23T09:07:30Z 2523.6 2017-02-23T09:07:48Z 2524.08 2017-02-23T09:08:08Z 2522.64 2017-02-23T09:08:36Z 2524.08 2017-02-23T09:08:59Z 2520.71 2017-02-23T09:09:23Z 2520.23 2017-02-23T09:09:49Z 2519.75 2017-02-23T09:10:14Z 2517.83 2017-02-23T09:10:41Z 2519.75 2017-02-23T09:11:08Z 2520.23 2017-02-23T09:11:30Z 2522.64 2017-02-23T09:12:02Z 2521.68 2017-02-23T09:12:21Z 2522.64 2017-02-23T09:12:45Z 2522.64 2017-02-23T09:13:15Z 2524.56 2017-02-23T09:13:42Z 2525.04 2017-02-23T09:14:13Z 2525.52 2017-02-23T09:14:40Z 2526 2017-02-23T09:15:06Z 2526.48 2017-02-23T09:15:31Z 2526.96 2017-02-23T09:15:58Z 2527.44 2017-02-23T09:16:39Z 2526 2017-02-23T09:17:11Z 2525.52 2017-02-23T09:17:34Z 2526.48 2017-02-23T09:18:08Z 2526.96 2017-02-23T09:18:40Z 2525.52 2017-02-23T09:19:10Z 2524.08 2017-02-23T09:19:27Z 2522.64 2017-02-23T09:19:53Z 2520.71 2017-02-23T09:20:21Z 2520.71 2017-02-23T09:20:48Z 2517.35 2017-02-23T09:21:09Z 2520.71 2017-02-23T09:21:28Z 2523.6 2017-02-23T09:21:53Z 2523.12 2017-02-23T09:22:18Z 2522.64 2017-02-23T09:22:20Z 2517.35 2017-02-23T09:22:28Z 2514.47 2017-02-23T09:22:40Z 2512.06 2017-02-23T09:22:52Z 2508.22 2017-02-23T09:23:03Z 2505.33 2017-02-23T09:23:17Z 2506.77 2017-02-23T09:23:37Z 2507.74 2017-02-23T09:23:56Z 2507.74 2017-02-23T09:23:57Z 2507.26 2017-02-23T09:23:59Z 2504.85 2017-02-23T09:24:06Z 2501.49 2017-02-23T09:24:11Z 2501.01 2017-02-23T09:24:12Z 2499.08 2017-02-23T09:24:15Z 2493.8 2017-02-23T09:24:24Z 2490.43 2017-02-23T09:24:38Z 2487.55 2017-02-23T09:25:04Z 2488.03 2017-02-23T09:25:38Z 2487.55 2017-02-23T09:25:39Z 2484.18 2017-02-23T09:25:46Z 2481.3 2017-02-23T09:25:55Z 2479.38 2017-02-23T09:26:01Z 2477.45 2017-02-23T09:26:08Z 2473.61 2017-02-23T09:26:17Z 2474.09 2017-02-23T09:26:31Z 2471.69 2017-02-23T09:26:40Z 2468.32 2017-02-23T09:26:47Z 2469.28 2017-02-23T09:26:57Z 2468.32 2017-02-23T09:27:08Z 2467.36 2017-02-23T09:27:14Z 2464.48 2017-02-23T09:27:22Z 2460.63 2017-02-23T09:27:27Z 2456.79 2017-02-23T09:27:32Z 2451.5 2017-02-23T09:27:37Z 2447.65 2017-02-23T09:27:41Z 2442.37 2017-02-23T09:27:46Z 2434.2 2017-02-23T09:27:54Z 2426.02 2017-02-23T09:28:18Z 2423.62 2017-02-23T09:28:47Z 2424.1 2017-02-23T09:29:09Z 2422.66 2017-02-23T09:29:19Z 2422.18 2017-02-23T09:29:20Z 2421.7 2017-02-23T09:29:23Z 2420.74 2017-02-23T09:29:26Z 2419.78 2017-02-23T09:29:30Z 2417.85 2017-02-23T09:29:42Z 2413.53 2017-02-23T09:29:56Z 2411.6 2017-02-23T09:30:01Z 2409.2 2017-02-23T09:30:10Z 2408.72 2017-02-23T09:30:21Z 2408.24 2017-02-23T09:30:27Z 2407.76 2017-02-23T09:30:32Z 2405.36 2017-02-23T09:30:40Z 2405.36 2017-02-23T09:30:41Z 2404.39 2017-02-23T09:30:43Z 2402.95 2017-02-23T09:30:51Z 2401.51 2017-02-23T09:30:58Z 2401.03 2017-02-23T09:31:16Z 2401.03 2017-02-23T09:31:18Z 2398.63 2017-02-23T09:31:27Z 2396.7 2017-02-23T09:31:31Z 2388.05 2017-02-23T09:31:41Z 2381.32 2017-02-23T09:31:59Z 2373.63 2017-02-23T09:32:14Z 2370.75 2017-02-23T09:32:25Z 2367.38 2017-02-23T09:32:31Z 2357.29 2017-02-23T09:32:45Z 2360.17 2017-02-23T09:33:13Z 2363.54 2017-02-23T09:33:35Z 2359.69 2017-02-23T09:33:51Z 2358.73 2017-02-23T09:33:52Z 2353.93 2017-02-23T09:33:58Z 2349.12 2017-02-23T09:34:03Z 2345.27 2017-02-23T09:34:07Z 2337.58 2017-02-23T09:34:16Z 2334.7 2017-02-23T09:34:22Z 2330.85 2017-02-23T09:34:28Z 2324.12 2017-02-23T09:34:40Z 2322.2 2017-02-23T09:34:46Z 2320.28 2017-02-23T09:34:53Z 2321.24 2017-02-23T09:35:14Z 2324.12 2017-02-23T09:35:37Z 2323.64 2017-02-23T09:35:49Z 2321.72 2017-02-23T09:35:55Z 2320.28 2017-02-23T09:36:01Z 2319.8 2017-02-23T09:36:06Z 2314.99 2017-02-23T09:36:14Z 2308.26 2017-02-23T09:36:20Z 2303.46 2017-02-23T09:36:25Z 2299.13 2017-02-23T09:36:30Z 2298.17 2017-02-23T09:36:58Z 2298.17 2017-02-23T09:37:02Z 2296.25 2017-02-23T09:37:08Z 2292.88 2017-02-23T09:37:13Z 2287.59 2017-02-23T09:37:18Z 2282.31 2017-02-23T09:37:23Z 2279.42 2017-02-23T09:37:40Z 2277.98 2017-02-23T09:37:56Z 2277.5 2017-02-23T09:37:57Z 2274.14 2017-02-23T09:38:03Z 2273.66 2017-02-23T09:38:04Z 2267.41 2017-02-23T09:38:17Z 2264.04 2017-02-23T09:38:34Z 2260.2 2017-02-23T09:38:47Z 2265 2017-02-23T09:39:03Z 2266.45 2017-02-23T09:39:18Z 2265.48 2017-02-23T09:39:33Z 2266.45 2017-02-23T09:39:49Z 2268.85 2017-02-23T09:40:13Z 2266.45 2017-02-23T09:40:35Z 2267.89 2017-02-23T09:40:59Z 2268.37 2017-02-23T09:41:23Z 2267.41 2017-02-23T09:41:35Z 2265.96 2017-02-23T09:41:39Z 2268.85 2017-02-23T09:41:54Z 2268.85 2017-02-23T09:41:56Z 2265 2017-02-23T09:42:02Z 2261.16 2017-02-23T09:42:07Z 2258.27 2017-02-23T09:42:13Z 2257.31 2017-02-23T09:42:17Z 2254.43 2017-02-23T09:42:30Z 2253.95 2017-02-23T09:42:44Z 2252.03 2017-02-23T09:42:58Z 2252.03 2017-02-23T09:43:02Z 2252.51 2017-02-23T09:43:15Z 2253.47 2017-02-23T09:43:30Z 2253.95 2017-02-23T09:43:46Z 2253.95 2017-02-23T09:43:59Z 2255.87 2017-02-23T09:44:14Z 2254.91 2017-02-23T09:44:29Z 2252.99 2017-02-23T09:44:41Z 2251.54 2017-02-23T09:44:52Z 2250.58 2017-02-23T09:45:06Z 2250.1 2017-02-23T09:45:19Z 2246.26 2017-02-23T09:45:34Z 2244.33 2017-02-23T09:45:50Z 2244.82 2017-02-23T09:46:05Z 2244.33 2017-02-23T09:46:15Z 2245.3 2017-02-23T09:46:32Z 2247.22 2017-02-23T09:46:54Z 2244.33 2017-02-23T09:47:14Z 2242.89 2017-02-23T09:47:30Z 2239.05 2017-02-23T09:48:03Z 2241.45 2017-02-23T09:48:28Z 2242.89 2017-02-23T09:48:46Z 2248.66 2017-02-23T09:49:12Z 2241.45 2017-02-23T09:49:33Z 2245.78 2017-02-23T09:49:55Z 2248.18 2017-02-23T09:50:18Z 2247.7 2017-02-23T09:50:42Z 2246.74 2017-02-23T09:51:02Z 2247.7 2017-02-23T09:51:24Z 2250.58 2017-02-23T09:51:55Z 2249.14 2017-02-23T09:52:21Z 2247.22 2017-02-23T09:52:41Z 2247.7 2017-02-23T09:53:08Z 2245.3 2017-02-23T09:53:28Z 2245.78 2017-02-23T09:53:47Z 2241.45 2017-02-23T09:54:09Z 2242.89 2017-02-23T09:54:38Z 2241.93 2017-02-23T09:55:01Z 2246.26 2017-02-23T09:55:20Z 2245.78 2017-02-23T09:55:42Z 2242.41 2017-02-23T09:55:58Z 2243.37 2017-02-23T09:56:20Z 2240.97 2017-02-23T09:56:43Z 2242.89 2017-02-23T09:57:12Z 2244.33 2017-02-23T09:57:40Z 2248.66 2017-02-23T09:58:04Z 2250.58 2017-02-23T09:58:36Z 2249.14 2017-02-23T09:59:00Z 2246.74 2017-02-23T09:59:42Z 2249.62 2017-02-23T10:00:08Z 2249.14 2017-02-23T10:00:31Z 2249.62 2017-02-23T10:00:52Z 2252.03 2017-02-23T10:01:12Z 2255.39 2017-02-23T10:01:32Z 2259.24 2017-02-23T10:01:51Z 2261.64 2017-02-23T10:02:06Z 2262.6 2017-02-23T10:02:22Z 2261.64 2017-02-23T10:02:37Z 2261.16 2017-02-23T10:02:56Z 2264.04 2017-02-23T10:03:12Z 2265.96 2017-02-23T10:03:29Z 2265.96 2017-02-23T10:03:45Z 2267.89 2017-02-23T10:04:03Z 2269.81 2017-02-23T10:04:20Z 2273.66 2017-02-23T10:04:39Z 2276.54 2017-02-23T10:05:00Z 2281.35 2017-02-23T10:05:19Z 2283.27 2017-02-23T10:05:37Z 2284.71 2017-02-23T10:05:53Z 2284.71 2017-02-23T10:06:09Z 2288.56 2017-02-23T10:06:27Z 2292.4 2017-02-23T10:06:43Z 2293.84 2017-02-23T10:06:59Z 2296.25 2017-02-23T10:07:16Z 2298.65 2017-02-23T10:07:33Z 2298.65 2017-02-23T10:07:52Z 2299.13 2017-02-23T10:08:09Z 2295.28 2017-02-23T10:08:26Z 2296.73 2017-02-23T10:08:43Z 2296.25 2017-02-23T10:08:57Z 2294.8 2017-02-23T10:09:14Z 2296.25 2017-02-23T10:09:32Z 2296.25 2017-02-23T10:09:47Z 2299.13 2017-02-23T10:10:04Z 2300.09 2017-02-23T10:10:19Z 2300.57 2017-02-23T10:10:34Z 2303.46 2017-02-23T10:10:53Z 2306.82 2017-02-23T10:11:10Z 2310.67 2017-02-23T10:11:26Z 2311.63 2017-02-23T10:11:44Z 2312.11 2017-02-23T10:12:01Z 2314.51 2017-02-23T10:12:19Z 2317.4 2017-02-23T10:12:39Z 2317.88 2017-02-23T10:12:55Z 2320.76 2017-02-23T10:13:14Z 2324.12 2017-02-23T10:13:30Z 2326.05 2017-02-23T10:13:47Z 2326.53 2017-02-23T10:14:03Z 2329.41 2017-02-23T10:14:22Z 2331.33 2017-02-23T10:14:37Z 2332.78 2017-02-23T10:14:54Z 2334.7 2017-02-23T10:15:12Z 2337.58 2017-02-23T10:15:29Z 2339.02 2017-02-23T10:15:46Z 2341.91 2017-02-23T10:16:01Z 2343.35 2017-02-23T10:16:17Z 2345.27 2017-02-23T10:16:31Z 2348.16 2017-02-23T10:16:45Z 2351.04 2017-02-23T10:17:01Z 2352.96 2017-02-23T10:17:20Z 2354.89 2017-02-23T10:17:35Z 2357.77 2017-02-23T10:17:53Z 2359.69 2017-02-23T10:18:12Z 2361.62 2017-02-23T10:18:28Z 2362.58 2017-02-23T10:18:45Z 2366.42 2017-02-23T10:19:03Z 2369.79 2017-02-23T10:19:19Z 2371.23 2017-02-23T10:19:33Z 2372.19 2017-02-23T10:19:50Z 2376.52 2017-02-23T10:20:05Z 2377.48 2017-02-23T10:20:23Z 2379.88 2017-02-23T10:20:37Z 2379.4 2017-02-23T10:20:53Z 2379.4 2017-02-23T10:21:08Z 2378.44 2017-02-23T10:21:21Z 2379.4 2017-02-23T10:21:34Z 2379.4 2017-02-23T10:21:46Z 2379.88 2017-02-23T10:22:01Z 2380.84 2017-02-23T10:22:18Z 2380.84 2017-02-23T10:22:33Z 2382.28 2017-02-23T10:22:49Z 2382.76 2017-02-23T10:23:05Z 2383.25 2017-02-23T10:23:21Z 2386.13 2017-02-23T10:23:38Z 2388.05 2017-02-23T10:23:55Z 2389.49 2017-02-23T10:24:15Z 2389.97 2017-02-23T10:24:30Z 2392.86 2017-02-23T10:24:48Z 2395.74 2017-02-23T10:25:05Z 2396.7 2017-02-23T10:25:20Z 2396.7 2017-02-23T10:25:35Z 2397.67 2017-02-23T10:25:53Z 2398.15 2017-02-23T10:26:10Z 2400.55 2017-02-23T10:26:26Z 2404.39 2017-02-23T10:26:44Z 2407.28 2017-02-23T10:26:58Z 2407.28 2017-02-23T10:27:15Z 2410.16 2017-02-23T10:27:33Z 2411.12 2017-02-23T10:27:51Z 2412.57 2017-02-23T10:28:08Z 2412.57 2017-02-23T10:28:24Z 2414.97 2017-02-23T10:28:41Z 2418.33 2017-02-23T10:28:58Z 2420.74 2017-02-23T10:29:18Z 2422.18 2017-02-23T10:29:36Z 2424.58 2017-02-23T10:29:56Z 2426.02 2017-02-23T10:30:14Z 2426.99 2017-02-23T10:30:28Z 2430.35 2017-02-23T10:30:47Z 2430.35 2017-02-23T10:31:03Z 2431.31 2017-02-23T10:31:19Z 2430.35 2017-02-23T10:31:42Z 2428.43 2017-02-23T10:32:14Z 2430.35 2017-02-23T10:32:44Z 2429.39 2017-02-23T10:33:06Z 2430.35 2017-02-23T10:33:25Z 2433.23 2017-02-23T10:33:42Z 2437.56 2017-02-23T10:33:58Z 2442.85 2017-02-23T10:34:17Z 2444.77 2017-02-23T10:34:33Z 2447.17 2017-02-23T10:34:54Z 2447.65 2017-02-23T10:35:09Z 2448.13 2017-02-23T10:35:13Z 2448.13 2017-02-23T10:35:32Z 2447.17 2017-02-23T10:35:51Z 2447.65 2017-02-23T10:36:12Z 2449.1 2017-02-23T10:36:29Z 2449.58 2017-02-23T10:36:46Z 2451.5 2017-02-23T10:37:02Z 2454.38 2017-02-23T10:37:18Z 2455.82 2017-02-23T10:37:37Z 2458.71 2017-02-23T10:37:54Z 2461.11 2017-02-23T10:38:13Z 2464 2017-02-23T10:38:29Z 2466.88 2017-02-23T10:38:46Z 2467.84 2017-02-23T10:39:04Z 2468.8 2017-02-23T10:39:19Z 2470.73 2017-02-23T10:39:37Z 2472.65 2017-02-23T10:39:57Z 2475.05 2017-02-23T10:40:13Z 2477.45 2017-02-23T10:40:31Z 2477.45 2017-02-23T10:40:51Z 2480.82 2017-02-23T10:41:08Z 2484.66 2017-02-23T10:41:24Z 2487.55 2017-02-23T10:41:40Z 2488.51 2017-02-23T10:41:56Z 2489.47 2017-02-23T10:42:15Z 2490.43 2017-02-23T10:42:33Z 2489.95 2017-02-23T10:42:54Z 2488.03 2017-02-23T10:43:18Z 2488.51 2017-02-23T10:43:36Z 2490.43 2017-02-23T10:44:04Z 2490.91 2017-02-23T10:44:23Z 2491.39 2017-02-23T10:44:49Z 2490.43 2017-02-23T10:45:16Z 2490.91 2017-02-23T10:45:37Z 2489.47 2017-02-23T10:46:00Z 2491.39 2017-02-23T10:46:21Z 2489.95 2017-02-23T10:46:54Z 2490.91 2017-02-23T10:47:24Z 2491.39 2017-02-23T10:47:58Z 2491.39 2017-02-23T10:48:18Z 2492.36 2017-02-23T10:48:52Z 2490.43 2017-02-23T10:49:25Z 2491.87 2017-02-23T10:50:04Z 2492.36 2017-02-23T10:50:45Z 2489.95 2017-02-23T10:51:25Z 2491.39 2017-02-23T10:52:02Z 2491.87 2017-02-23T10:52:34Z 2491.39 2017-02-23T10:53:11Z 2493.8 2017-02-23T10:53:44Z 2493.32 2017-02-23T10:54:19Z 2494.76 2017-02-23T10:54:49Z 2493.8 2017-02-23T10:55:28Z 2494.76 2017-02-23T10:55:58Z 2494.76 2017-02-23T10:56:36Z 2495.72 2017-02-23T10:57:18Z 2497.16 2017-02-23T10:57:51Z 2497.64 2017-02-23T10:58:09Z 2496.68 2017-02-23T10:58:35Z 2496.2 2017-02-23T10:58:58Z 2497.64 2017-02-23T10:59:33Z 2496.2 2017-02-23T11:00:03Z 2495.72 2017-02-23T11:00:33Z 2496.2 2017-02-23T11:01:04Z 2495.72 2017-02-23T11:01:41Z 2495.24 2017-02-23T11:02:14Z 2496.68 2017-02-23T11:02:52Z 2496.2 2017-02-23T11:03:22Z 2497.16 2017-02-23T11:03:59Z 2497.64 2017-02-23T11:04:27Z 2498.12 2017-02-23T11:04:58Z 2498.6 2017-02-23T11:05:32Z 2498.12 2017-02-23T11:06:04Z 2497.16 2017-02-23T11:06:34Z 2494.76 2017-02-23T11:07:08Z 2492.36 2017-02-23T11:07:33Z 2491.87 2017-02-23T11:08:06Z 2492.84 2017-02-23T11:08:35Z 2492.84 2017-02-23T11:09:12Z 2491.39 2017-02-23T11:09:47Z 2493.32 2017-02-23T11:10:18Z 2494.76 2017-02-23T11:10:56Z 2494.76 2017-02-23T11:11:31Z 2497.64 2017-02-23T11:12:05Z 2495.24 2017-02-23T11:12:40Z 2495.24 2017-02-23T11:13:17Z 2493.8 2017-02-23T11:13:53Z 2497.16 2017-02-23T11:14:22Z 2497.64 2017-02-23T11:14:49Z 2497.64 2017-02-23T11:15:21Z 2497.16 2017-02-23T11:15:55Z 2497.64 2017-02-23T11:16:22Z 2497.64 2017-02-23T11:16:56Z 2497.16 2017-02-23T11:17:32Z 2499.08 2017-02-23T11:17:58Z 2496.2 2017-02-23T11:18:22Z 2497.16 2017-02-23T11:18:46Z 2495.24 2017-02-23T11:19:03Z 2493.32 2017-02-23T11:19:25Z 2489.47 2017-02-23T11:19:47Z 2489.95 2017-02-23T11:20:08Z 2491.87 2017-02-23T11:20:38Z 2491.87 2017-02-23T11:21:07Z 2490.91 2017-02-23T11:21:30Z 2490.43 2017-02-23T11:21:57Z 2489.47 2017-02-23T11:22:24Z 2490.43 2017-02-23T11:22:44Z 2489.47 2017-02-23T11:23:05Z 2491.87 2017-02-23T11:23:21Z 2492.84 2017-02-23T11:23:39Z 2493.8 2017-02-23T11:23:56Z 2495.24 2017-02-23T11:24:13Z 2496.68 2017-02-23T11:24:31Z 2498.12 2017-02-23T11:24:48Z 2500.53 2017-02-23T11:25:06Z 2504.37 2017-02-23T11:25:24Z 2506.77 2017-02-23T11:25:41Z 2507.74 2017-02-23T11:25:59Z 2511.1 2017-02-23T11:26:18Z 2516.39 2017-02-23T11:26:36Z 2521.19 2017-02-23T11:26:54Z 2523.12 2017-02-23T11:27:09Z 2525.52 2017-02-23T11:27:25Z 2528.4 2017-02-23T11:27:43Z 2529.37 2017-02-23T11:28:01Z 2531.29 2017-02-23T11:28:19Z 2530.33 2017-02-23T11:28:37Z 2530.81 2017-02-23T11:28:51Z 2532.25 2017-02-23T11:29:10Z 2530.33 2017-02-23T11:29:38Z 2530.81 2017-02-23T11:30:06Z 2532.25 2017-02-23T11:30:23Z 2535.13 2017-02-23T11:30:40Z 2536.1 2017-02-23T11:30:58Z 2538.02 2017-02-23T11:31:16Z 2541.38 2017-02-23T11:31:35Z 2541.86 2017-02-23T11:31:51Z 2541.86 2017-02-23T11:32:08Z 2543.31 2017-02-23T11:32:27Z 2546.19 2017-02-23T11:32:44Z 2547.15 2017-02-23T11:32:59Z 2547.15 2017-02-23T11:33:15Z 2551 2017-02-23T11:33:33Z 2554.84 2017-02-23T11:33:51Z 2555.8 2017-02-23T11:34:09Z 2557.73 2017-02-23T11:34:25Z 2558.69 2017-02-23T11:34:43Z 2561.57 2017-02-23T11:35:01Z 2564.45 2017-02-23T11:35:20Z 2564.93 2017-02-23T11:35:38Z 2565.9 2017-02-23T11:35:55Z 2565.42 2017-02-23T11:36:15Z 2565.9 2017-02-23T11:36:33Z 2570.22 2017-02-23T11:36:52Z 2570.22 2017-02-23T11:37:11Z 2572.14 2017-02-23T11:37:30Z 2572.14 2017-02-23T11:37:45Z 2575.51 2017-02-23T11:38:04Z 2576.47 2017-02-23T11:38:24Z 2577.43 2017-02-23T11:38:44Z 2577.43 2017-02-23T11:39:01Z 2578.39 2017-02-23T11:39:16Z 2579.84 2017-02-23T11:39:31Z 2582.72 2017-02-23T11:39:47Z 2584.64 2017-02-23T11:40:20Z 2585.12 2017-02-23T11:40:37Z 2586.56 2017-02-23T11:40:53Z 2588.49 2017-02-23T11:41:08Z 2589.93 2017-02-23T11:41:24Z 2592.33 2017-02-23T11:41:39Z 2594.25 2017-02-23T11:41:54Z 2596.18 2017-02-23T11:42:10Z 2596.66 2017-02-23T11:42:26Z 2598.58 2017-02-23T11:42:41Z 2600.98 2017-02-23T11:42:58Z 2600.98 2017-02-23T11:43:17Z 2601.95 2017-02-23T11:43:32Z 2602.91 2017-02-23T11:43:48Z 2602.43 2017-02-23T11:44:06Z 2604.83 2017-02-23T11:44:22Z 2608.19 2017-02-23T11:44:36Z 2610.12 2017-02-23T11:44:55Z 2611.08 2017-02-23T11:45:12Z 2612.52 2017-02-23T11:45:28Z 2614.92 2017-02-23T11:45:44Z 2615.4 2017-02-23T11:46:01Z 2616.85 2017-02-23T11:46:17Z 2622.13 2017-02-23T11:46:34Z 2625.02 2017-02-23T11:46:51Z 2625.98 2017-02-23T11:47:04Z 2626.94 2017-02-23T11:47:23Z 2626.94 2017-02-23T11:47:37Z 2627.42 2017-02-23T11:47:51Z 2629.34 2017-02-23T11:48:08Z 2630.3 2017-02-23T11:48:23Z 2631.75 2017-02-23T11:48:37Z 2632.71 2017-02-23T11:48:55Z 2634.63 2017-02-23T11:49:12Z 2638.96 2017-02-23T11:49:31Z 2640.88 2017-02-23T11:49:49Z 2641.84 2017-02-23T11:50:06Z 2639.44 2017-02-23T11:50:22Z 2641.84 2017-02-23T11:50:39Z 2644.24 2017-02-23T11:50:55Z 2647.13 2017-02-23T11:51:11Z 2648.57 2017-02-23T11:51:28Z 2650.01 2017-02-23T11:51:41Z 2650.49 2017-02-23T11:51:57Z 2652.9 2017-02-23T11:52:12Z 2655.3 2017-02-23T11:52:26Z 2657.22 2017-02-23T11:52:40Z 2660.59 2017-02-23T11:52:55Z 2663.47 2017-02-23T11:53:12Z 2665.87 2017-02-23T11:53:26Z 2666.35 2017-02-23T11:53:42Z 2666.83 2017-02-23T11:53:59Z 2666.83 2017-02-23T11:54:14Z 2667.31 2017-02-23T11:54:31Z 2666.83 2017-02-23T11:54:46Z 2665.87 2017-02-23T11:55:03Z 2665.87 2017-02-23T11:55:18Z 2666.35 2017-02-23T11:55:33Z 2667.8 2017-02-23T11:55:47Z 2671.64 2017-02-23T11:56:02Z 2673.08 2017-02-23T11:56:19Z 2678.85 2017-02-23T11:56:38Z 2682.7 2017-02-23T11:56:57Z 2685.58 2017-02-23T11:57:13Z 2687.98 2017-02-23T11:57:27Z 2694.23 2017-02-23T11:57:41Z 2698.56 2017-02-23T11:57:58Z 2698.08 2017-02-23T11:58:13Z 2699.04 2017-02-23T11:58:28Z 2700.48 2017-02-23T11:58:43Z 2706.25 2017-02-23T11:59:00Z 2709.61 2017-02-23T11:59:14Z 2710.09 2017-02-23T11:59:31Z 2711.54 2017-02-23T11:59:46Z 2713.94 2017-02-23T12:00:00Z 2715.86 2017-02-23T12:00:14Z 2716.82 2017-02-23T12:00:27Z 2718.27 2017-02-23T12:00:41Z 2720.19 2017-02-23T12:00:58Z 2721.15 2017-02-23T12:01:12Z 2724.03 2017-02-23T12:01:26Z 2726.44 2017-02-23T12:01:40Z 2729.8 2017-02-23T12:01:53Z 2732.2 2017-02-23T12:02:07Z 2734.61 2017-02-23T12:02:22Z 2736.05 2017-02-23T12:02:36Z 2737.97 2017-02-23T12:02:50Z 2740.38 2017-02-23T12:03:06Z 2739.41 2017-02-23T12:03:22Z 2739.89 2017-02-23T12:03:37Z 2740.38 2017-02-23T12:03:51Z 2741.34 2017-02-23T12:04:04Z 2742.3 2017-02-23T12:04:19Z 2744.7 2017-02-23T12:04:35Z 2748.07 2017-02-23T12:04:53Z 2750.95 2017-02-23T12:05:11Z 2753.35 2017-02-23T12:05:27Z 2756.72 2017-02-23T12:05:48Z 2758.16 2017-02-23T12:06:08Z 2759.12 2017-02-23T12:06:25Z 2759.6 2017-02-23T12:06:41Z 2758.16 2017-02-23T12:06:56Z 2759.6 2017-02-23T12:07:11Z 2762 2017-02-23T12:07:28Z 2763.45 2017-02-23T12:07:44Z 2765.37 2017-02-23T12:08:00Z 2767.29 2017-02-23T12:08:16Z 2772.1 2017-02-23T12:08:33Z 2776.42 2017-02-23T12:08:50Z 2780.27 2017-02-23T12:09:08Z 2783.15 2017-02-23T12:09:25Z 2786.04 2017-02-23T12:09:42Z 2786.04 2017-02-23T12:09:58Z 2786.04 2017-02-23T12:10:14Z 2786.04 2017-02-23T12:10:28Z 2787.96 2017-02-23T12:10:44Z 2790.36 2017-02-23T12:10:59Z 2792.29 2017-02-23T12:11:15Z 2793.73 2017-02-23T12:11:32Z 2795.17 2017-02-23T12:11:49Z 2798.05 2017-02-23T12:12:05Z 2800.46 2017-02-23T12:12:20Z 2803.34 2017-02-23T12:12:36Z 2805.75 2017-02-23T12:12:52Z 2809.11 2017-02-23T12:13:08Z 2811.51 2017-02-23T12:13:24Z 2813.92 2017-02-23T12:13:41Z 2815.84 2017-02-23T12:13:56Z 2817.76 2017-02-23T12:14:17Z 2820.65 2017-02-23T12:14:35Z 2822.09 2017-02-23T12:14:51Z 2825.45 2017-02-23T12:15:10Z 2826.89 2017-02-23T12:15:25Z 2828.82 2017-02-23T12:15:40Z 2829.78 2017-02-23T12:15:57Z 2831.7 2017-02-23T12:16:16Z 2833.14 2017-02-23T12:16:31Z 2834.58 2017-02-23T12:16:48Z 2835.55 2017-02-23T12:17:04Z 2836.51 2017-02-23T12:17:19Z 2839.39 2017-02-23T12:17:35Z 2842.76 2017-02-23T12:17:51Z 2845.16 2017-02-23T12:18:07Z 2849 2017-02-23T12:18:24Z 2852.37 2017-02-23T12:18:40Z 2855.73 2017-02-23T12:18:57Z 2857.66 2017-02-23T12:19:14Z 2859.58 2017-02-23T12:19:31Z 2860.06 2017-02-23T12:19:48Z 2859.58 2017-02-23T12:20:05Z 2860.54 2017-02-23T12:20:20Z 2860.54 2017-02-23T12:20:36Z 2861.5 2017-02-23T12:20:50Z 2863.9 2017-02-23T12:21:05Z 2865.35 2017-02-23T12:21:21Z 2867.27 2017-02-23T12:21:40Z 2867.75 2017-02-23T12:21:55Z 2869.67 2017-02-23T12:22:11Z 2872.08 2017-02-23T12:22:26Z 2874 2017-02-23T12:22:49Z 2873.52 2017-02-23T12:23:13Z 2874 2017-02-23T12:23:35Z 2874.96 2017-02-23T12:24:00Z 2875.92 2017-02-23T12:24:27Z 2876.4 2017-02-23T12:24:54Z 2878.81 2017-02-23T12:25:26Z 2877.84 2017-02-23T12:25:58Z 2874.48 2017-02-23T12:26:25Z 2874.96 2017-02-23T12:26:54Z 2876.88 2017-02-23T12:27:31Z 2877.36 2017-02-23T12:28:08Z 2876.88 2017-02-23T12:28:43Z 2876.88 2017-02-23T12:29:17Z 2876.4 2017-02-23T12:29:49Z 2875.92 2017-02-23T12:30:21Z 2875.44 2017-02-23T12:30:56Z 2874.96 2017-02-23T12:31:29Z 2875.92 2017-02-23T12:32:02Z 2876.88 2017-02-23T12:32:25Z 2879.77 2017-02-23T12:32:44Z 2882.65 2017-02-23T12:33:02Z 2885.53 2017-02-23T12:33:19Z 2886.02 2017-02-23T12:33:35Z 2886.98 2017-02-23T12:33:52Z 2888.42 2017-02-23T12:34:10Z 2891.3 2017-02-23T12:34:29Z 2892.26 2017-02-23T12:34:49Z 2893.71 2017-02-23T12:35:10Z 2895.15 2017-02-23T12:35:27Z 2896.11 2017-02-23T12:35:55Z 2895.63 2017-02-23T12:36:15Z 2895.63 2017-02-23T12:36:34Z 2895.63 2017-02-23T12:36:51Z 2895.15 2017-02-23T12:37:13Z 2894.67 2017-02-23T12:37:32Z 2897.07 2017-02-23T12:37:52Z 2898.99 2017-02-23T12:38:11Z 2899.47 2017-02-23T12:38:34Z 2900.92 2017-02-23T12:38:52Z 2902.36 2017-02-23T12:39:23Z 2901.4 2017-02-23T12:39:51Z 2900.92 2017-02-23T12:40:30Z 2900.92 2017-02-23T12:41:00Z 2900.92 2017-02-23T12:41:24Z 2902.36 2017-02-23T12:42:01Z 2901.88 2017-02-23T12:42:31Z 2900.92 2017-02-23T12:42:50Z 2899.47 2017-02-23T12:43:06Z 2898.99 2017-02-23T12:43:19Z 2897.55 2017-02-23T12:43:31Z 2898.03 2017-02-23T12:43:56Z 2897.55 2017-02-23T12:44:19Z 2896.11 2017-02-23T12:44:41Z 2896.59 2017-02-23T12:45:05Z 2895.63 2017-02-23T12:45:34Z 2895.15 2017-02-23T12:46:04Z 2894.19 2017-02-23T12:46:26Z 2893.71 2017-02-23T12:46:55Z 2893.23 2017-02-23T12:47:22Z 2892.26 2017-02-23T12:47:51Z 2891.78 2017-02-23T12:48:25Z 2890.82 2017-02-23T12:49:00Z 2888.42 2017-02-23T12:49:51Z 2887.94 2017-02-23T12:50:30Z 2889.86 2017-02-23T12:50:51Z 2891.78 2017-02-23T12:51:05Z 2894.67 2017-02-23T12:51:30Z 2896.11 2017-02-23T12:51:58Z 2895.63 2017-02-23T12:52:28Z 2893.71 2017-02-23T12:52:41Z 2892.74 2017-02-23T12:52:55Z 2892.26 2017-02-23T12:53:25Z 2893.23 2017-02-23T12:53:57Z 2893.71 2017-02-23T12:54:20Z 2894.19 2017-02-23T12:54:49Z 2893.71 2017-02-23T12:55:12Z 2892.74 2017-02-23T12:55:33Z 2891.3 2017-02-23T12:56:02Z 2891.78 2017-02-23T12:56:27Z 2892.26 2017-02-23T12:56:54Z 2892.26 2017-02-23T12:57:19Z 2891.3 2017-02-23T12:57:45Z 2891.78 2017-02-23T12:58:08Z 2891.3 2017-02-23T12:58:31Z 2892.26 2017-02-23T12:58:49Z 2895.15 2017-02-23T12:59:13Z 2895.63 2017-02-23T12:59:37Z 2897.07 2017-02-23T13:00:00Z 2896.59 2017-02-23T13:00:21Z 2897.07 2017-02-23T13:00:49Z 2898.03 2017-02-23T13:01:15Z 2899.47 2017-02-23T13:01:44Z 2898.99 2017-02-23T13:02:07Z 2899.95 2017-02-23T13:02:40Z 2899.95 2017-02-23T13:03:10Z 2900.44 2017-02-23T13:03:40Z 2898.51 2017-02-23T13:04:09Z 2897.55 2017-02-23T13:04:24Z 2895.15 2017-02-23T13:04:37Z 2892.74 2017-02-23T13:04:44Z 2891.78 2017-02-23T13:04:48Z 2890.82 2017-02-23T13:04:54Z 2887.94 2017-02-23T13:05:03Z 2883.61 2017-02-23T13:05:18Z 2882.65 2017-02-23T13:05:20Z 2881.21 2017-02-23T13:05:23Z 2877.36 2017-02-23T13:05:30Z 2874.96 2017-02-23T13:05:35Z 2871.6 2017-02-23T13:05:41Z 2870.15 2017-02-23T13:05:43Z 2864.39 2017-02-23T13:05:50Z 2863.9 2017-02-23T13:05:51Z 2858.14 2017-02-23T13:05:58Z 2852.37 2017-02-23T13:06:21Z 2853.33 2017-02-23T13:06:34Z 2852.37 2017-02-23T13:06:47Z 2851.41 2017-02-23T13:06:59Z 2849.97 2017-02-23T13:07:11Z 2845.16 2017-02-23T13:07:18Z 2843.72 2017-02-23T13:07:20Z 2836.03 2017-02-23T13:07:27Z 2830.26 2017-02-23T13:07:32Z 2822.09 2017-02-23T13:07:38Z 2815.36 2017-02-23T13:07:43Z 2809.59 2017-02-23T13:07:48Z 2804.78 2017-02-23T13:07:53Z 2803.34 2017-02-23T13:07:55Z 2801.42 2017-02-23T13:07:58Z 2797.57 2017-02-23T13:08:07Z 2797.09 2017-02-23T13:08:08Z 2793.73 2017-02-23T13:08:15Z 2790.36 2017-02-23T13:08:20Z 2786.04 2017-02-23T13:08:27Z 2783.15 2017-02-23T13:08:38Z 2782.19 2017-02-23T13:09:04Z 2781.23 2017-02-23T13:09:09Z 2776.42 2017-02-23T13:09:15Z 2767.77 2017-02-23T13:09:21Z 2758.64 2017-02-23T13:09:27Z 2751.91 2017-02-23T13:09:32Z 2743.74 2017-02-23T13:09:37Z 2737.01 2017-02-23T13:09:41Z 2730.28 2017-02-23T13:09:46Z 2726.44 2017-02-23T13:09:52Z 2720.67 2017-02-23T13:09:58Z 2718.75 2017-02-23T13:10:00Z 2714.9 2017-02-23T13:10:05Z 2711.54 2017-02-23T13:10:15Z 2714.42 2017-02-23T13:10:45Z 2716.82 2017-02-23T13:11:16Z 2716.82 2017-02-23T13:11:28Z 2716.82 2017-02-23T13:11:30Z 2714.42 2017-02-23T13:11:37Z 2712.02 2017-02-23T13:11:42Z 2706.73 2017-02-23T13:11:53Z 2702.4 2017-02-23T13:12:00Z 2698.56 2017-02-23T13:12:05Z 2694.71 2017-02-23T13:12:10Z 2688.46 2017-02-23T13:12:22Z 2688.46 2017-02-23T13:12:46Z 2687.98 2017-02-23T13:12:50Z 2684.14 2017-02-23T13:12:56Z 2678.85 2017-02-23T13:13:04Z 2674.04 2017-02-23T13:13:19Z 2672.12 2017-02-23T13:13:34Z 2671.64 2017-02-23T13:13:47Z 2672.12 2017-02-23T13:14:02Z 2669.24 2017-02-23T13:14:26Z 2668.28 2017-02-23T13:14:59Z 2667.31 2017-02-23T13:15:29Z 2668.76 2017-02-23T13:15:58Z 2667.31 2017-02-23T13:16:27Z 2667.8 2017-02-23T13:16:53Z 2667.31 2017-02-23T13:17:20Z 2666.83 2017-02-23T13:17:45Z 2665.39 2017-02-23T13:18:03Z 2666.35 2017-02-23T13:18:27Z 2665.87 2017-02-23T13:18:34Z 2663.95 2017-02-23T13:18:42Z 2662.03 2017-02-23T13:18:48Z 2659.62 2017-02-23T13:18:54Z 2658.18 2017-02-23T13:18:58Z 2653.86 2017-02-23T13:19:05Z 2650.01 2017-02-23T13:19:10Z 2645.69 2017-02-23T13:19:15Z 2645.21 2017-02-23T13:19:16Z 2639.92 2017-02-23T13:19:26Z 2634.63 2017-02-23T13:19:33Z 2632.71 2017-02-23T13:19:35Z 2630.79 2017-02-23T13:19:37Z 2621.65 2017-02-23T13:19:49Z 2621.17 2017-02-23T13:19:50Z 2617.33 2017-02-23T13:19:56Z 2612.52 2017-02-23T13:20:20Z 2609.64 2017-02-23T13:21:06Z 2610.6 2017-02-23T13:21:33Z 2610.6 2017-02-23T13:21:35Z 2608.19 2017-02-23T13:21:41Z 2605.31 2017-02-23T13:21:46Z 2601.46 2017-02-23T13:21:51Z 2600.02 2017-02-23T13:21:53Z 2597.62 2017-02-23T13:21:57Z 2594.74 2017-02-23T13:22:00Z 2589.45 2017-02-23T13:22:06Z 2588.01 2017-02-23T13:22:08Z 2577.91 2017-02-23T13:22:25Z 2575.03 2017-02-23T13:22:42Z 2573.59 2017-02-23T13:22:49Z 2571.66 2017-02-23T13:23:01Z 2569.74 2017-02-23T13:23:21Z 2571.18 2017-02-23T13:24:00Z 2571.18 2017-02-23T13:24:04Z 2570.7 2017-02-23T13:24:08Z 2567.34 2017-02-23T13:24:21Z 2566.38 2017-02-23T13:24:23Z 2565.9 2017-02-23T13:24:25Z 2563.97 2017-02-23T13:24:29Z 2562.05 2017-02-23T13:24:36Z 2561.09 2017-02-23T13:24:42Z 2558.69 2017-02-23T13:25:04Z 2555.8 2017-02-23T13:25:15Z 2553.88 2017-02-23T13:25:19Z 2548.59 2017-02-23T13:25:26Z 2545.71 2017-02-23T13:25:32Z 2544.75 2017-02-23T13:25:35Z 2543.31 2017-02-23T13:25:44Z 2540.9 2017-02-23T13:25:56Z 2537.06 2017-02-23T13:26:24Z 2534.65 2017-02-23T13:26:55Z 2532.25 2017-02-23T13:27:13Z 2530.81 2017-02-23T13:27:29Z 2530.33 2017-02-23T13:27:31Z 2527.44 2017-02-23T13:27:38Z 2525.04 2017-02-23T13:27:41Z 2518.79 2017-02-23T13:27:53Z 2515.43 2017-02-23T13:28:07Z 2513.98 2017-02-23T13:28:12Z 2510.62 2017-02-23T13:28:17Z 2510.14 2017-02-23T13:28:18Z 2505.33 2017-02-23T13:28:32Z 2500.53 2017-02-23T13:28:46Z 2496.68 2017-02-23T13:29:00Z 2493.32 2017-02-23T13:29:14Z 2491.39 2017-02-23T13:29:26Z 2490.91 2017-02-23T13:29:40Z 2490.43 2017-02-23T13:29:56Z 2488.03 2017-02-23T13:30:11Z 2486.11 2017-02-23T13:30:23Z 2485.63 2017-02-23T13:30:48Z 2484.66 2017-02-23T13:31:13Z 2482.26 2017-02-23T13:31:41Z 2483.7 2017-02-23T13:31:52Z 2481.78 2017-02-23T13:32:03Z 2483.7 2017-02-23T13:32:19Z 2484.18 2017-02-23T13:32:35Z 2485.15 2017-02-23T13:32:50Z 2485.15 2017-02-23T13:33:02Z 2486.59 2017-02-23T13:33:15Z 2485.63 2017-02-23T13:33:33Z 2487.07 2017-02-23T13:33:48Z 2487.55 2017-02-23T13:34:02Z 2488.03 2017-02-23T13:34:17Z 2488.51 2017-02-23T13:34:33Z 2488.51 2017-02-23T13:34:35Z 2488.03 2017-02-23T13:34:39Z 2486.59 2017-02-23T13:34:50Z 2484.66 2017-02-23T13:35:01Z 2486.59 2017-02-23T13:35:27Z 2486.11 2017-02-23T13:35:43Z 2486.11 2017-02-23T13:35:47Z 2483.22 2017-02-23T13:35:52Z 2480.34 2017-02-23T13:35:57Z 2476.97 2017-02-23T13:36:02Z 2474.57 2017-02-23T13:36:11Z 2470.73 2017-02-23T13:36:17Z 2466.4 2017-02-23T13:36:22Z 2462.07 2017-02-23T13:36:28Z 2459.19 2017-02-23T13:36:58Z 2459.19 2017-02-23T13:37:28Z 2457.75 2017-02-23T13:37:45Z 2456.31 2017-02-23T13:37:48Z 2452.94 2017-02-23T13:37:54Z 2451.5 2017-02-23T13:37:56Z 2449.58 2017-02-23T13:37:59Z 2447.65 2017-02-23T13:38:04Z 2445.73 2017-02-23T13:38:10Z 2443.33 2017-02-23T13:38:14Z 2439.48 2017-02-23T13:38:19Z 2432.75 2017-02-23T13:38:26Z 2430.35 2017-02-23T13:38:29Z 2424.1 2017-02-23T13:38:40Z 2422.66 2017-02-23T13:38:42Z 2418.33 2017-02-23T13:38:48Z 2414.01 2017-02-23T13:38:53Z 2413.05 2017-02-23T13:38:56Z 2410.16 2017-02-23T13:39:06Z 2405.84 2017-02-23T13:39:29Z 2404.88 2017-02-23T13:39:39Z 2403.91 2017-02-23T13:39:43Z 2401.03 2017-02-23T13:39:48Z 2392.86 2017-02-23T13:39:55Z 2388.53 2017-02-23T13:39:59Z 2382.76 2017-02-23T13:40:04Z 2377 2017-02-23T13:40:09Z 2371.71 2017-02-23T13:40:14Z 2367.86 2017-02-23T13:40:32Z 2365.94 2017-02-23T13:41:07Z 2364.5 2017-02-23T13:41:34Z 2364.02 2017-02-23T13:41:50Z 2362.58 2017-02-23T13:41:58Z 2357.77 2017-02-23T13:42:03Z 2352.96 2017-02-23T13:42:07Z 2348.16 2017-02-23T13:42:13Z 2341.43 2017-02-23T13:42:31Z 2340.47 2017-02-23T13:42:39Z 2337.1 2017-02-23T13:42:48Z 2336.62 2017-02-23T13:42:49Z 2329.89 2017-02-23T13:42:56Z 2323.64 2017-02-23T13:43:01Z 2317.88 2017-02-23T13:43:06Z 2312.59 2017-02-23T13:43:11Z 2306.34 2017-02-23T13:43:16Z 2302.49 2017-02-23T13:43:19Z 2294.32 2017-02-23T13:43:26Z 2288.08 2017-02-23T13:43:31Z 2283.75 2017-02-23T13:43:35Z 2277.5 2017-02-23T13:43:56Z 2276.06 2017-02-23T13:44:33Z 2276.54 2017-02-23T13:44:57Z 2274.62 2017-02-23T13:45:17Z 2273.66 2017-02-23T13:45:27Z 2270.77 2017-02-23T13:45:33Z 2266.93 2017-02-23T13:45:37Z 2263.08 2017-02-23T13:45:41Z 2257.79 2017-02-23T13:45:46Z 2248.18 2017-02-23T13:45:53Z 2241.45 2017-02-23T13:45:58Z 2234.72 2017-02-23T13:46:04Z 2230.4 2017-02-23T13:46:08Z 2227.51 2017-02-23T13:46:14Z 2222.22 2017-02-23T13:46:20Z 2218.86 2017-02-23T13:46:35Z 2217.9 2017-02-23T13:47:05Z 2218.38 2017-02-23T13:47:32Z 2215.5 2017-02-23T13:48:01Z 2215.01 2017-02-23T13:48:34Z 2212.61 2017-02-23T13:48:59Z 2213.57 2017-02-23T13:49:23Z 2211.17 2017-02-23T13:49:50Z 2211.65 2017-02-23T13:50:18Z 2217.42 2017-02-23T13:50:47Z 2216.94 2017-02-23T13:51:12Z 2217.42 2017-02-23T13:51:26Z 2215.01 2017-02-23T13:51:33Z 2214.53 2017-02-23T13:51:34Z 2212.61 2017-02-23T13:51:37Z 2208.77 2017-02-23T13:51:44Z 2208.77 2017-02-23T13:51:47Z 2206.84 2017-02-23T13:51:55Z 2203.96 2017-02-23T13:51:59Z 2198.19 2017-02-23T13:52:05Z 2193.87 2017-02-23T13:52:11Z 2189.54 2017-02-23T13:52:17Z 2185.69 2017-02-23T13:52:23Z 2183.77 2017-02-23T13:52:32Z 2184.25 2017-02-23T13:52:45Z 2184.25 2017-02-23T13:53:03Z 2183.77 2017-02-23T13:53:20Z 2183.77 2017-02-23T13:53:43Z 2184.25 2017-02-23T13:53:55Z 2183.29 2017-02-23T15:43:16Z 2182.81 2017-02-23T15:43:43Z 2148.2 2017-02-23T15:44:46Z 2157.82 2017-02-23T15:45:07Z 2158.78 2017-02-23T15:45:31Z 2155.41 2017-02-23T15:45:56Z 2153.97 2017-02-23T15:46:24Z 2153.97 2017-02-23T15:46:46Z 2154.45 2017-02-23T15:47:15Z 2154.93 2017-02-23T15:47:40Z 2154.45 2017-02-23T15:47:56Z 2154.93 2017-02-23T15:48:20Z 2155.41 2017-02-23T15:48:51Z 2155.41 2017-02-23T15:49:12Z 2155.41 2017-02-24T07:19:15Z 2166.95 2017-02-24T07:19:37Z 2171.76 2017-02-24T07:20:03Z 2168.39 2017-02-24T07:20:31Z 2167.43 2017-02-24T07:20:52Z 2169.35 2017-02-24T07:21:08Z 2164.06 2017-02-24T07:21:22Z 2164.55 2017-02-24T07:21:39Z 2163.58 2017-02-24T07:21:57Z 2161.66 2017-02-24T07:22:22Z 2161.18 2017-02-24T07:22:43Z 2163.58 2017-02-24T07:22:59Z 2166.47 2017-02-24T07:23:16Z 2169.35 2017-02-24T07:23:38Z 2169.35 2017-02-24T07:23:55Z 2168.87 2017-02-24T07:24:18Z 2168.39 2017-02-24T07:24:42Z 2167.43 2017-02-24T07:25:06Z 2167.43 2017-02-24T07:25:29Z 2165.03 2017-02-24T07:25:42Z 2167.91 2017-02-24T07:26:00Z 2175.12 2017-02-24T07:26:32Z 2177.04 2017-02-24T07:26:52Z 2175.6 2017-02-24T07:27:05Z 2170.31 2017-02-24T07:27:25Z 2171.27 2017-02-24T07:27:39Z 2171.76 2017-02-24T07:27:53Z 2169.83 2017-02-24T07:28:19Z 2171.76 2017-02-24T07:28:40Z 2172.72 2017-02-24T07:28:58Z 2174.16 2017-02-24T07:29:12Z 2174.64 2017-02-24T07:29:27Z 2174.16 2017-02-24T07:29:43Z 2177.04 2017-02-24T07:30:02Z 2178.97 2017-02-24T07:30:19Z 2181.37 2017-02-24T07:30:37Z 2183.77 2017-02-24T07:30:57Z 2185.21 2017-02-24T07:31:16Z 2185.69 2017-02-24T07:31:33Z 2187.14 2017-02-24T07:31:48Z 2189.54 2017-02-24T07:32:05Z 2192.42 2017-02-24T07:32:20Z 2193.87 2017-02-24T07:32:34Z 2197.23 2017-02-24T07:32:52Z 2200.59 2017-02-24T07:33:10Z 2203 2017-02-24T07:33:28Z 2203.48 2017-02-24T07:33:46Z 2204.92 2017-02-24T07:34:07Z 2205.4 2017-02-24T07:34:24Z 2205.88 2017-02-24T07:34:38Z 2209.25 2017-02-24T07:34:56Z 2210.69 2017-02-24T07:35:10Z 2211.65 2017-02-24T07:35:25Z 2210.69 2017-02-24T07:35:38Z 2214.05 2017-02-24T07:35:53Z 2214.05 2017-02-24T07:36:08Z 2215.5 2017-02-24T07:36:23Z 2215.98 2017-02-24T07:36:35Z 2216.46 2017-02-24T07:36:51Z 2217.42 2017-02-24T07:37:11Z 2217.9 2017-02-24T07:37:29Z 2218.86 2017-02-24T07:37:48Z 2220.78 2017-02-24T07:38:04Z 2222.71 2017-02-24T07:38:29Z 2222.22 2017-02-24T07:38:52Z 2219.82 2017-02-24T07:39:06Z 2222.71 2017-02-24T07:39:20Z 2224.15 2017-02-24T07:39:35Z 2226.07 2017-02-24T07:39:55Z 2225.59 2017-02-24T07:40:13Z 2225.11 2017-02-24T07:40:34Z 2225.11 2017-02-24T07:40:50Z 2227.03 2017-02-24T07:41:13Z 2228.95 2017-02-24T07:41:28Z 2229.43 2017-02-24T07:41:44Z 2228.95 2017-02-24T07:42:00Z 2229.43 2017-02-24T07:42:14Z 2229.92 2017-02-24T07:42:32Z 2232.8 2017-02-24T07:42:51Z 2234.24 2017-02-24T07:43:07Z 2235.68 2017-02-24T07:43:26Z 2238.09 2017-02-24T07:43:46Z 2242.41 2017-02-24T07:44:05Z 2243.85 2017-02-24T07:44:21Z 2246.74 2017-02-24T07:44:37Z 2251.06 2017-02-24T07:44:54Z 2252.51 2017-02-24T07:45:07Z 2252.03 2017-02-24T07:45:25Z 2253.47 2017-02-24T07:45:42Z 2257.31 2017-02-24T07:45:56Z 2263.56 2017-02-24T07:46:17Z 2265.96 2017-02-24T07:46:29Z 2265 2017-02-24T07:46:44Z 2264.52 2017-02-24T07:46:45Z 2267.41 2017-02-24T07:47:02Z 2265 2017-02-24T07:47:16Z 2262.6 2017-02-24T07:47:29Z 2258.75 2017-02-24T07:47:45Z 2261.16 2017-02-24T07:47:58Z 2261.64 2017-02-24T07:48:13Z 2261.16 2017-02-24T07:48:29Z 2254.91 2017-02-24T07:48:47Z 2258.27 2017-02-24T07:49:01Z 2260.2 2017-02-24T07:49:18Z 2260.68 2017-02-24T07:49:32Z 2263.08 2017-02-24T07:49:47Z 2265.48 2017-02-24T07:50:01Z 2269.81 2017-02-24T07:50:16Z 2274.62 2017-02-24T07:50:33Z 2277.98 2017-02-24T07:50:50Z 2281.83 2017-02-24T07:51:07Z 2284.71 2017-02-24T07:51:20Z 2289.52 2017-02-24T07:51:48Z 2290 2017-02-24T07:52:11Z 2289.52 2017-02-24T07:52:40Z 2288.08 2017-02-24T07:52:59Z 2288.08 2017-02-24T07:53:21Z 2286.63 2017-02-24T07:53:58Z 2291.44 2017-02-24T07:54:29Z 2291.44 2017-02-24T07:54:58Z 2290.96 2017-02-24T07:55:24Z 2288.08 2017-02-24T07:55:37Z 2287.11 2017-02-24T07:55:54Z 2285.67 2017-02-24T07:56:10Z 2286.15 2017-02-24T07:56:26Z 2289.52 2017-02-24T07:56:40Z 2290 2017-02-24T07:56:54Z 2293.36 2017-02-24T07:57:12Z 2296.73 2017-02-24T07:57:27Z 2299.13 2017-02-24T07:57:43Z 2301.53 2017-02-24T07:58:00Z 2305.38 2017-02-24T07:58:16Z 2308.26 2017-02-24T07:58:32Z 2311.15 2017-02-24T07:58:46Z 2312.59 2017-02-24T07:59:02Z 2314.03 2017-02-24T07:59:16Z 2315.95 2017-02-24T07:59:33Z 2317.88 2017-02-24T07:59:50Z 2318.36 2017-02-24T08:00:07Z 2320.28 2017-02-24T08:00:24Z 2321.72 2017-02-24T08:00:40Z 2325.09 2017-02-24T08:00:59Z 2324.61 2017-02-24T08:01:15Z 2324.12 2017-02-24T08:01:32Z 2326.53 2017-02-24T08:01:48Z 2328.93 2017-02-24T08:02:04Z 2328.45 2017-02-24T08:02:20Z 2330.37 2017-02-24T08:02:36Z 2332.78 2017-02-24T08:02:52Z 2333.26 2017-02-24T08:03:07Z 2335.66 2017-02-24T08:03:31Z 2330.37 2017-02-24T08:03:47Z 2333.26 2017-02-24T08:04:02Z 2335.66 2017-02-24T08:04:20Z 2337.58 2017-02-24T08:04:38Z 2337.58 2017-02-24T08:04:52Z 2340.47 2017-02-24T08:05:07Z 2343.35 2017-02-24T08:05:24Z 2343.35 2017-02-24T08:05:38Z 2345.27 2017-02-24T08:05:53Z 2346.23 2017-02-24T08:06:09Z 2350.56 2017-02-24T08:06:29Z 2351.52 2017-02-24T08:06:38Z 2351.52 2017-02-24T08:06:41Z 2349.6 2017-02-24T08:07:01Z 2348.16 2017-02-24T08:07:18Z 2348.64 2017-02-24T08:07:34Z 2348.64 2017-02-24T08:07:49Z 2347.2 2017-02-24T08:08:07Z 2349.12 2017-02-24T08:08:25Z 2349.6 2017-02-24T08:08:42Z 2348.16 2017-02-24T08:08:59Z 2347.68 2017-02-24T08:09:14Z 2348.64 2017-02-24T08:09:28Z 2349.6 2017-02-24T08:09:44Z 2348.16 2017-02-24T08:10:00Z 2347.2 2017-02-24T08:10:14Z 2346.23 2017-02-24T08:10:32Z 2346.72 2017-02-24T08:10:37Z 2346.72 2017-02-24T08:10:54Z 2344.79 2017-02-24T08:11:16Z 2345.75 2017-02-24T08:11:31Z 2345.75 2017-02-24T08:11:50Z 2344.79 2017-02-24T08:12:06Z 2345.27 2017-02-24T08:12:23Z 2345.27 2017-02-24T08:12:38Z 2346.23 2017-02-24T08:12:53Z 2349.12 2017-02-24T08:13:11Z 2352.96 2017-02-24T08:13:27Z 2353.93 2017-02-24T08:13:43Z 2355.37 2017-02-24T08:13:59Z 2355.37 2017-02-24T08:14:16Z 2358.73 2017-02-24T08:14:33Z 2362.1 2017-02-24T08:14:53Z 2364.02 2017-02-24T08:15:12Z 2364.98 2017-02-24T08:15:31Z 2367.86 2017-02-24T08:15:50Z 2372.19 2017-02-24T08:16:07Z 2372.67 2017-02-24T08:16:24Z 2374.11 2017-02-24T08:16:40Z 2376.04 2017-02-24T08:16:54Z 2375.55 2017-02-24T08:17:10Z 2381.8 2017-02-24T08:17:29Z 2388.53 2017-02-24T08:17:51Z 2387.57 2017-02-24T08:18:10Z 2387.57 2017-02-24T08:18:28Z 2389.49 2017-02-24T08:18:47Z 2391.42 2017-02-24T08:19:04Z 2391.9 2017-02-24T08:19:21Z 2392.38 2017-02-24T08:19:40Z 2392.38 2017-02-24T08:19:58Z 2391.9 2017-02-24T08:20:13Z 2394.3 2017-02-24T08:20:30Z 2396.22 2017-02-24T08:20:47Z 2397.67 2017-02-24T08:21:03Z 2397.67 2017-02-24T08:21:20Z 2399.11 2017-02-24T08:21:35Z 2400.55 2017-02-24T08:21:52Z 2403.91 2017-02-24T08:22:08Z 2405.84 2017-02-24T08:22:23Z 2409.68 2017-02-24T08:22:38Z 2414.49 2017-02-24T08:22:56Z 2417.85 2017-02-24T08:23:13Z 2420.74 2017-02-24T08:23:28Z 2423.14 2017-02-24T08:23:44Z 2423.62 2017-02-24T08:24:01Z 2423.14 2017-02-24T08:24:20Z 2424.1 2017-02-24T08:24:36Z 2425.06 2017-02-24T08:24:51Z 2426.02 2017-02-24T08:25:05Z 2426.99 2017-02-24T08:25:20Z 2429.39 2017-02-24T08:25:34Z 2430.35 2017-02-24T08:25:46Z 2433.23 2017-02-24T08:26:02Z 2436.12 2017-02-24T08:26:15Z 2437.56 2017-02-24T08:26:31Z 2439.96 2017-02-24T08:26:47Z 2440.92 2017-02-24T08:27:02Z 2444.29 2017-02-24T08:27:20Z 2444.29 2017-02-24T08:27:35Z 2445.25 2017-02-24T08:27:49Z 2446.21 2017-02-24T08:28:03Z 2451.02 2017-02-24T08:28:19Z 2454.38 2017-02-24T08:28:33Z 2455.34 2017-02-24T08:28:50Z 2455.34 2017-02-24T08:29:06Z 2457.27 2017-02-24T08:29:23Z 2458.71 2017-02-24T08:29:40Z 2460.15 2017-02-24T08:29:58Z 2464 2017-02-24T08:30:15Z 2459.67 2017-02-24T08:30:34Z 2463.04 2017-02-24T08:30:51Z 2470.73 2017-02-24T08:31:25Z 2465.44 2017-02-24T08:31:41Z 2464.48 2017-02-24T08:32:00Z 2464.48 2017-02-24T08:32:21Z 2460.15 2017-02-24T08:32:44Z 2459.67 2017-02-24T08:33:11Z 2460.15 2017-02-24T08:33:45Z 2459.67 2017-02-24T08:34:09Z 2461.59 2017-02-24T08:34:37Z 2456.79 2017-02-24T08:34:56Z 2458.71 2017-02-24T08:35:24Z 2460.63 2017-02-24T08:35:46Z 2458.71 2017-02-24T08:36:20Z 2460.63 2017-02-24T08:36:57Z 2460.15 2017-02-24T08:37:19Z 2460.63 2017-02-24T08:37:44Z 2464 2017-02-24T08:38:03Z 2464 2017-02-24T08:38:19Z 2465.92 2017-02-24T08:38:37Z 2468.32 2017-02-24T08:38:54Z 2470.73 2017-02-24T08:39:13Z 2469.76 2017-02-24T08:39:29Z 2469.76 2017-02-24T08:39:45Z 2471.69 2017-02-24T08:40:01Z 2472.17 2017-02-24T08:40:20Z 2472.65 2017-02-24T08:40:35Z 2474.57 2017-02-24T08:40:51Z 2476.01 2017-02-24T08:41:06Z 2476.49 2017-02-24T08:41:22Z 2476.97 2017-02-24T08:41:39Z 2477.94 2017-02-24T08:41:56Z 2480.34 2017-02-24T08:42:14Z 2482.26 2017-02-24T08:42:32Z 2483.7 2017-02-24T08:42:47Z 2485.15 2017-02-24T08:43:03Z 2488.99 2017-02-24T08:43:19Z 2488.99 2017-02-24T08:43:34Z 2489.47 2017-02-24T08:43:53Z 2491.87 2017-02-24T08:44:10Z 2490.91 2017-02-24T08:44:25Z 2491.87 2017-02-24T08:44:42Z 2492.36 2017-02-24T08:44:56Z 2496.68 2017-02-24T08:45:12Z 2501.01 2017-02-24T08:45:28Z 2503.89 2017-02-24T08:45:44Z 2507.26 2017-02-24T08:46:01Z 2509.18 2017-02-24T08:46:19Z 2511.1 2017-02-24T08:46:34Z 2512.54 2017-02-24T08:46:50Z 2514.47 2017-02-24T08:47:10Z 2512.06 2017-02-24T08:47:28Z 2509.18 2017-02-24T08:47:45Z 2508.7 2017-02-24T08:48:03Z 2508.22 2017-02-24T08:48:21Z 2508.22 2017-02-24T08:48:40Z 2506.29 2017-02-24T08:48:59Z 2510.62 2017-02-24T08:49:15Z 2514.95 2017-02-24T08:49:32Z 2516.87 2017-02-24T08:49:50Z 2521.68 2017-02-24T08:50:06Z 2525.04 2017-02-24T08:50:21Z 2528.89 2017-02-24T08:50:37Z 2533.21 2017-02-24T08:50:54Z 2536.58 2017-02-24T08:51:12Z 2535.13 2017-02-24T08:51:28Z 2538.5 2017-02-24T08:51:45Z 2541.86 2017-02-24T08:52:00Z 2543.31 2017-02-24T08:52:14Z 2542.82 2017-02-24T08:52:29Z 2544.27 2017-02-24T08:52:46Z 2549.07 2017-02-24T08:53:01Z 2553.88 2017-02-24T08:53:18Z 2555.32 2017-02-24T08:53:34Z 2556.28 2017-02-24T08:53:53Z 2554.84 2017-02-24T08:54:10Z 2560.13 2017-02-24T08:54:27Z 2564.45 2017-02-24T08:54:45Z 2567.34 2017-02-24T08:55:04Z 2571.18 2017-02-24T08:55:22Z 2574.55 2017-02-24T08:55:37Z 2576.95 2017-02-24T08:55:55Z 2578.39 2017-02-24T08:56:08Z 2577.43 2017-02-24T08:56:22Z 2575.03 2017-02-24T08:56:39Z 2575.99 2017-02-24T08:56:41Z 2577.43 2017-02-24T08:56:52Z 2579.84 2017-02-24T08:57:13Z 2580.8 2017-02-24T08:57:25Z 2580.8 2017-02-24T08:57:42Z 2580.8 2017-02-24T08:57:57Z 2581.76 2017-02-24T08:58:21Z 2580.32 2017-02-24T08:58:38Z 2582.72 2017-02-24T08:59:02Z 2582.24 2017-02-24T08:59:23Z 2582.72 2017-02-24T08:59:50Z 2582.72 2017-02-24T09:00:20Z 2580.8 2017-02-24T09:00:43Z 2581.76 2017-02-24T09:01:00Z 2580.8 2017-02-24T09:01:23Z 2581.76 2017-02-24T09:01:48Z 2579.35 2017-02-24T09:02:10Z 2581.76 2017-02-24T09:02:34Z 2575.51 2017-02-24T09:02:59Z 2571.18 2017-02-24T09:03:24Z 2572.63 2017-02-24T09:03:50Z 2576.95 2017-02-24T09:04:16Z 2576.95 2017-02-24T09:04:39Z 2576.47 2017-02-24T09:04:55Z 2571.18 2017-02-24T09:05:17Z 2573.11 2017-02-24T09:05:48Z 2573.11 2017-02-24T09:06:21Z 2575.51 2017-02-24T09:06:42Z 2573.11 2017-02-24T09:07:06Z 2571.66 2017-02-24T09:07:29Z 2572.63 2017-02-24T09:07:47Z 2573.11 2017-02-24T09:08:07Z 2575.03 2017-02-24T09:08:35Z 2575.03 2017-02-24T09:08:48Z 2578.39 2017-02-24T09:09:06Z 2578.87 2017-02-24T09:09:24Z 2582.72 2017-02-24T09:09:47Z 2585.6 2017-02-24T09:10:01Z 2587.04 2017-02-24T09:10:23Z 2588.01 2017-02-24T09:10:46Z 2584.16 2017-02-24T09:11:15Z 2584.16 2017-02-24T09:11:33Z 2583.68 2017-02-24T09:11:45Z 2581.76 2017-02-24T09:11:50Z 2579.84 2017-02-24T09:12:01Z 2577.91 2017-02-24T09:12:27Z 2576.95 2017-02-24T09:12:29Z 2572.14 2017-02-24T09:12:40Z 2570.7 2017-02-24T09:12:45Z 2569.26 2017-02-24T09:12:48Z 2563.49 2017-02-24T09:12:55Z 2562.53 2017-02-24T09:12:56Z 2555.32 2017-02-24T09:13:03Z 2551 2017-02-24T09:13:17Z 2547.63 2017-02-24T09:13:24Z 2543.79 2017-02-24T09:13:29Z 2538.5 2017-02-24T09:13:34Z 2534.17 2017-02-24T09:13:44Z 2532.25 2017-02-24T09:13:50Z 2528.89 2017-02-24T09:13:55Z 2526 2017-02-24T09:13:59Z 2521.68 2017-02-24T09:14:09Z 2517.83 2017-02-24T09:14:16Z 2512.54 2017-02-24T09:14:22Z 2508.22 2017-02-24T09:14:26Z 2500.05 2017-02-24T09:14:34Z 2495.24 2017-02-24T09:14:43Z 2491.39 2017-02-24T09:14:51Z 2489.95 2017-02-24T09:14:54Z 2488.03 2017-02-24T09:14:57Z 2485.15 2017-02-24T09:15:02Z 2480.82 2017-02-24T09:15:08Z 2477.94 2017-02-24T09:15:18Z 2481.3 2017-02-24T09:15:35Z 2482.26 2017-02-24T09:15:58Z 2483.22 2017-02-24T09:16:20Z 2483.7 2017-02-24T09:16:44Z 2485.63 2017-02-24T09:17:07Z 2485.63 2017-02-24T09:17:22Z 2483.7 2017-02-24T09:17:37Z 2483.22 2017-02-24T09:17:50Z 2482.74 2017-02-24T09:18:15Z 2481.3 2017-02-24T09:18:30Z 2480.34 2017-02-24T09:18:35Z 2477.94 2017-02-24T09:18:42Z 2476.01 2017-02-24T09:18:46Z 2473.13 2017-02-24T09:18:53Z 2469.76 2017-02-24T09:18:58Z 2467.36 2017-02-24T09:19:03Z 2464.96 2017-02-24T09:19:08Z 2461.59 2017-02-24T09:19:13Z 2460.15 2017-02-24T09:19:16Z 2458.23 2017-02-24T09:19:19Z 2456.31 2017-02-24T09:19:22Z 2452.94 2017-02-24T09:19:29Z 2451.5 2017-02-24T09:19:32Z 2448.13 2017-02-24T09:19:46Z 2447.65 2017-02-24T09:20:06Z 2447.65 2017-02-24T09:20:23Z 2446.21 2017-02-24T09:20:29Z 2443.81 2017-02-24T09:20:38Z 2443.33 2017-02-24T09:20:39Z 2442.37 2017-02-24T09:20:44Z 2441.89 2017-02-24T09:20:46Z 2438.52 2017-02-24T09:20:52Z 2437.56 2017-02-24T09:20:54Z 2436.12 2017-02-24T09:20:58Z 2434.68 2017-02-24T09:21:01Z 2432.75 2017-02-24T09:21:08Z 2429.87 2017-02-24T09:21:15Z 2426.99 2017-02-24T09:21:21Z 2425.54 2017-02-24T09:21:24Z 2422.18 2017-02-24T09:21:33Z 2419.3 2017-02-24T09:21:40Z 2416.41 2017-02-24T09:21:47Z 2413.53 2017-02-24T09:21:53Z 2409.68 2017-02-24T09:22:01Z 2406.32 2017-02-24T09:22:08Z 2402.95 2017-02-24T09:22:16Z 2402.47 2017-02-24T09:22:22Z 2401.99 2017-02-24T09:22:26Z 2398.15 2017-02-24T09:22:38Z 2395.74 2017-02-24T09:22:53Z 2393.82 2017-02-24T09:23:12Z 2393.34 2017-02-24T09:23:35Z 2392.38 2017-02-24T09:23:49Z 2391.9 2017-02-24T09:23:52Z 2389.97 2017-02-24T09:23:58Z 2387.57 2017-02-24T09:24:04Z 2385.65 2017-02-24T09:24:11Z 2383.25 2017-02-24T09:24:18Z 2380.36 2017-02-24T09:24:23Z 2378.92 2017-02-24T09:24:31Z 2374.59 2017-02-24T09:24:39Z 2372.19 2017-02-24T09:24:45Z 2369.79 2017-02-24T09:24:50Z 2366.9 2017-02-24T09:24:59Z 2366.9 2017-02-24T09:25:02Z 2363.06 2017-02-24T09:25:10Z 2360.65 2017-02-24T09:25:35Z 2356.33 2017-02-24T09:25:42Z 2353.93 2017-02-24T09:26:05Z 2354.41 2017-02-24T09:26:10Z 2353.93 2017-02-24T09:26:13Z 2354.41 2017-02-24T09:26:20Z 2354.41 2017-02-24T09:26:24Z 2352.96 2017-02-24T09:26:31Z 2352 2017-02-24T09:26:36Z 2351.04 2017-02-24T09:26:38Z 2349.12 2017-02-24T09:26:46Z 2344.79 2017-02-24T09:27:09Z 2345.27 2017-02-24T09:27:35Z 2344.79 2017-02-24T09:27:40Z 2343.35 2017-02-24T09:27:44Z 2339.02 2017-02-24T09:27:51Z 2332.3 2017-02-24T09:27:57Z 2327.49 2017-02-24T09:28:02Z 2323.16 2017-02-24T09:28:12Z 2321.24 2017-02-24T09:28:17Z 2320.76 2017-02-24T09:28:20Z 2316.91 2017-02-24T09:28:26Z 2312.59 2017-02-24T09:28:31Z 2310.67 2017-02-24T09:28:44Z 2313.55 2017-02-24T09:29:13Z 2315.47 2017-02-24T09:29:34Z 2313.55 2017-02-24T09:29:38Z 2309.22 2017-02-24T09:29:44Z 2304.42 2017-02-24T09:29:50Z 2300.09 2017-02-24T09:29:54Z 2291.92 2017-02-24T09:30:01Z 2286.63 2017-02-24T09:30:06Z 2280.38 2017-02-24T09:30:13Z 2278.46 2017-02-24T09:30:16Z 2272.21 2017-02-24T09:30:23Z 2271.25 2017-02-24T09:30:24Z 2266.45 2017-02-24T09:30:31Z 2263.08 2017-02-24T09:30:36Z 2259.24 2017-02-24T09:30:41Z 2254.91 2017-02-24T09:30:47Z 2251.06 2017-02-24T09:30:54Z 2249.62 2017-02-24T09:31:23Z 2249.62 2017-02-24T09:31:56Z 2248.18 2017-02-24T09:32:01Z 2245.78 2017-02-24T09:32:05Z 2240.97 2017-02-24T09:32:11Z 2238.57 2017-02-24T09:32:18Z 2234.72 2017-02-24T09:32:25Z 2233.28 2017-02-24T09:32:27Z 2228.95 2017-02-24T09:32:32Z 2224.63 2017-02-24T09:32:43Z 2223.19 2017-02-24T09:32:48Z 2218.38 2017-02-24T09:32:55Z 2218.86 2017-02-24T09:33:17Z 2219.82 2017-02-24T09:33:37Z 2218.86 2017-02-24T09:33:57Z 2216.46 2017-02-24T09:34:23Z 2212.13 2017-02-24T09:34:32Z 2207.81 2017-02-24T09:34:40Z 2206.84 2017-02-24T09:34:42Z 2201.08 2017-02-24T09:34:48Z 2198.67 2017-02-24T09:34:51Z 2194.83 2017-02-24T09:35:03Z 2193.87 2017-02-24T09:35:26Z 2192.42 2017-02-24T09:35:52Z 2191.46 2017-02-24T09:36:06Z 2190.5 2017-02-24T09:36:12Z 2188.58 2017-02-24T09:36:16Z 2185.69 2017-02-24T09:36:23Z 2183.29 2017-02-24T09:36:29Z 2182.33 2017-02-24T09:36:32Z 2178 2017-02-24T09:36:38Z 2173.2 2017-02-24T09:36:44Z 2172.24 2017-02-24T09:36:45Z 2167.91 2017-02-24T09:36:52Z 2164.55 2017-02-24T09:37:13Z 2161.66 2017-02-24T09:37:20Z 2160.7 2017-02-24T09:37:22Z 2155.89 2017-02-24T09:37:30Z 2154.93 2017-02-24T09:37:32Z 2151.09 2017-02-24T09:37:39Z 2146.76 2017-02-24T09:37:45Z 2143.4 2017-02-24T09:37:59Z 2144.84 2017-02-24T09:38:24Z 2149.65 2017-02-24T09:38:56Z 2151.09 2017-02-24T09:39:11Z 2150.61 2017-02-24T09:39:14Z 2147.24 2017-02-24T09:39:21Z 2147.24 2017-02-24T09:39:22Z 2147.24 2017-02-24T09:39:24Z 2145.8 2017-02-24T09:39:27Z 2140.51 2017-02-24T09:39:37Z 2140.03 2017-02-24T09:39:39Z 2138.59 2017-02-24T09:39:48Z 2139.55 2017-02-24T09:40:05Z 2139.07 2017-02-24T09:40:17Z 2138.11 2017-02-24T09:40:33Z 2136.67 2017-02-24T09:40:52Z 2141.47 2017-02-24T09:41:10Z 2141.47 2017-02-24T09:41:22Z 2142.92 2017-02-24T09:41:52Z 2142.92 2017-02-24T09:41:53Z 2139.55 2017-02-24T09:42:01Z 2139.07 2017-02-24T09:42:03Z 2134.74 2017-02-24T09:42:10Z 2131.38 2017-02-24T09:42:15Z 2129.46 2017-02-24T09:42:20Z 2124.65 2017-02-24T09:42:28Z 2117.92 2017-02-24T09:42:35Z 2115.52 2017-02-24T09:42:38Z 2110.23 2017-02-24T09:42:49Z 2106.87 2017-02-24T09:42:58Z 2104.46 2017-02-24T09:43:02Z 2103.98 2017-02-24T09:43:04Z 2102.06 2017-02-24T09:43:09Z 2098.7 2017-02-24T09:43:17Z 2097.25 2017-02-24T09:43:21Z 2094.85 2017-02-24T09:43:29Z 2093.89 2017-02-24T09:43:37Z 2091 2017-02-24T09:43:50Z 2088.6 2017-02-24T09:44:03Z 2087.16 2017-02-24T09:44:18Z 2085.72 2017-02-24T09:44:36Z 2085.72 2017-02-24T09:44:41Z 2085.24 2017-02-24T09:44:53Z 2084.76 2017-02-24T09:45:07Z 2084.76 2017-02-24T09:45:23Z 2084.28 2017-02-24T09:45:39Z 2086.68 2017-02-24T09:45:59Z 2089.08 2017-02-24T09:46:14Z 2091 2017-02-24T09:46:30Z 2093.41 2017-02-24T09:46:47Z 2092.45 2017-02-24T09:47:05Z 2089.56 2017-02-24T09:47:22Z 2090.52 2017-02-24T09:47:39Z 2093.41 2017-02-24T09:47:51Z 2095.81 2017-02-24T09:48:07Z 2095.81 2017-02-24T09:48:12Z 2097.73 2017-02-24T09:48:27Z 2097.25 2017-02-24T09:48:55Z 2097.73 2017-02-24T09:49:09Z 2097.73 2017-02-24T09:49:23Z 2097.25 2017-02-24T09:49:38Z 2097.25 2017-02-24T09:49:49Z 2098.7 2017-02-24T09:50:04Z 2102.06 2017-02-24T09:50:24Z 2102.54 2017-02-24T09:50:43Z 2104.46 2017-02-24T09:51:07Z 2106.39 2017-02-24T09:51:33Z 2105.42 2017-02-24T09:51:58Z 2102.06 2017-02-24T09:52:20Z 2101.58 2017-02-24T09:52:28Z 2100.14 2017-02-24T09:52:32Z 2097.73 2017-02-24T09:52:42Z 2097.25 2017-02-24T09:52:51Z 2096.77 2017-02-24T09:53:02Z 2097.73 2017-02-24T09:53:19Z 2097.25 2017-02-24T09:53:32Z 2097.73 2017-02-24T09:53:49Z 2097.25 2017-02-24T09:54:15Z 2096.77 2017-02-24T09:54:42Z 2096.77 2017-02-24T09:55:12Z 2095.81 2017-02-24T09:55:35Z 2095.81 2017-02-24T09:55:40Z 2095.81 2017-02-24T09:55:47Z 2095.33 2017-02-24T09:55:58Z 2093.41 2017-02-24T09:56:12Z 2091.49 2017-02-24T09:56:25Z 2091 2017-02-24T09:56:40Z 2091.97 2017-02-24T09:56:53Z 2093.41 2017-02-24T09:57:15Z 2093.89 2017-02-24T09:57:39Z 2091.97 2017-02-24T09:57:56Z 2091.49 2017-02-24T09:57:57Z 2091 2017-02-24T09:57:59Z 2090.52 2017-02-24T09:58:12Z 2087.64 2017-02-24T09:58:27Z 2084.76 2017-02-24T09:58:40Z 2083.79 2017-02-24T09:58:54Z 2083.31 2017-02-24T09:59:06Z 2081.39 2017-02-24T09:59:33Z 2079.95 2017-02-24T09:59:57Z 2079.47 2017-02-24T10:00:19Z 2078.99 2017-02-24T10:00:21Z 2078.51 2017-02-24T10:00:26Z 2072.74 2017-02-24T10:00:38Z 2072.26 2017-02-24T10:00:39Z 2070.82 2017-02-24T10:00:42Z 2068.89 2017-02-24T10:00:50Z 2067.93 2017-02-24T10:00:54Z 2066.49 2017-02-24T10:00:58Z 2065.53 2017-02-24T10:01:00Z 2060.24 2017-02-24T10:01:11Z 2057.36 2017-02-24T10:01:17Z 2051.59 2017-02-24T10:01:31Z 2051.11 2017-02-24T10:01:32Z 2048.71 2017-02-24T10:01:36Z 2045.82 2017-02-24T10:01:41Z 2039.57 2017-02-24T10:01:52Z 2035.73 2017-02-24T10:02:04Z 2035.25 2017-02-24T10:02:08Z 2034.77 2017-02-24T10:02:23Z 2036.21 2017-02-24T10:02:35Z 2035.73 2017-02-24T10:02:48Z 2033.81 2017-02-24T10:03:12Z 2033.33 2017-02-24T10:03:36Z 2033.33 2017-02-24T10:03:59Z 2033.33 2017-02-24T10:04:23Z 2031.4 2017-02-24T10:04:37Z 2029.48 2017-02-24T10:04:51Z 2029 2017-02-24T10:05:05Z 2028.52 2017-02-24T10:05:15Z 2028.04 2017-02-24T10:05:18Z 2026.12 2017-02-24T10:05:25Z 2025.64 2017-02-24T10:05:27Z 2023.23 2017-02-24T10:05:41Z 2021.79 2017-02-24T10:05:48Z 2018.43 2017-02-24T10:05:55Z 2016.02 2017-02-24T10:06:00Z 2015.54 2017-02-24T10:06:04Z 2014.1 2017-02-24T10:06:08Z 2009.29 2017-02-24T10:06:21Z 2007.37 2017-02-24T10:06:26Z 2007.37 2017-02-24T10:06:35Z 2007.37 2017-02-24T10:06:40Z 2006.89 2017-02-24T10:06:42Z 2006.41 2017-02-24T10:06:47Z 2005.93 2017-02-24T10:06:51Z 2003.52 2017-02-24T10:07:02Z 2004.49 2017-02-24T10:07:17Z 2004.49 2017-02-24T10:07:37Z 2004.97 2017-02-24T10:07:50Z 2004.01 2017-02-24T10:08:08Z 2006.89 2017-02-24T10:08:24Z 2009.29 2017-02-24T10:08:42Z 2011.22 2017-02-24T10:08:58Z 2012.18 2017-02-24T10:09:19Z 2013.62 2017-02-24T10:09:36Z 2012.66 2017-02-24T10:09:48Z 2012.66 2017-02-24T10:10:00Z 2015.54 2017-02-24T10:10:16Z 2015.54 2017-02-24T10:10:31Z 2014.1 2017-02-24T10:10:53Z 2013.14 2017-02-24T10:11:17Z 2012.18 2017-02-24T10:11:34Z 2013.14 2017-02-24T12:14:17Z 2013.14 2017-02-24T12:14:33Z 2013.14 2017-02-24T12:14:46Z 2013.62 2017-02-24T12:15:12Z 2010.73 2017-02-24T12:15:35Z 2011.22 2017-02-24T12:15:51Z 2011.7 2017-02-24T12:16:07Z 2012.18 2017-02-24T12:16:20Z 2025.64 2017-02-24T12:16:35Z 2029.48 2017-02-24T12:16:38Z 2012.66 2017-02-24T12:16:54Z 2012.18 2017-02-24T12:17:09Z 2013.62 2017-02-24T12:17:28Z 2014.1 2017-02-24T12:17:57Z 2014.1 2017-02-24T12:18:21Z 2015.54 2017-02-24T12:18:52Z 2016.02 2017-02-24T12:19:13Z 2017.46 2017-02-24T12:19:40Z 2019.39 2017-02-24T12:20:01Z 2017.46 2017-02-24T12:20:18Z 2018.91 2017-02-24T12:20:38Z 2020.35 2017-02-24T12:20:58Z 2017.46 2017-02-24T12:21:18Z 2015.54 2017-02-24T12:21:24Z 2014.1 2017-02-24T12:21:30Z 2014.1 2017-02-24T12:21:33Z 2016.02 2017-02-24T12:21:45Z 2016.02 2017-02-24T12:21:51Z 2016.02 2017-02-24T12:21:57Z 2014.58 2017-02-24T12:22:03Z 2011.7 2017-02-24T12:22:10Z 2007.85 2017-02-24T12:22:17Z 2006.89 2017-02-24T12:22:20Z 2004.49 2017-02-24T12:22:25Z 2003.04 2017-02-24T12:22:30Z 2002.56 2017-02-24T12:22:35Z 2001.6 2017-02-24T12:22:40Z 2001.12 2017-02-24T12:22:44Z 2000.16 2017-02-24T12:22:55Z 1997.76 2017-02-24T12:23:09Z 1994.87 2017-02-24T12:23:21Z 1991.99 2017-02-24T12:23:26Z 1991.51 2017-02-24T12:23:29Z 1984.78 2017-02-24T12:23:44Z 1983.82 2017-02-24T12:23:45Z 1981.9 2017-02-24T12:23:49Z 1979.97 2017-02-24T12:23:53Z 1978.05 2017-02-24T12:23:57Z 1976.61 2017-02-24T12:23:59Z 1973.24 2017-02-24T12:24:06Z 1968.92 2017-02-24T12:24:11Z 1965.55 2017-02-24T12:24:14Z 1956.42 2017-02-24T12:24:25Z 1953.06 2017-02-24T12:24:38Z 1949.69 2017-02-24T12:24:48Z 1944.88 2017-02-24T12:24:58Z 1943.44 2017-02-24T12:25:01Z 1942.96 2017-02-24T12:25:03Z 1938.16 2017-02-24T12:25:17Z 1932.39 2017-02-24T12:25:32Z 1929.98 2017-02-24T12:25:36Z 1927.58 2017-02-24T12:25:41Z 1925.66 2017-02-24T12:25:45Z 1923.74 2017-02-24T12:25:48Z 1916.53 2017-02-24T12:25:56Z 1913.16 2017-02-24T12:26:00Z 1905.47 2017-02-24T12:26:09Z 1904.51 2017-02-24T12:26:10Z 1901.63 2017-02-24T12:26:15Z 1893.93 2017-02-24T12:26:24Z 1888.17 2017-02-24T12:26:30Z 1882.4 2017-02-24T12:26:37Z 1880.96 2017-02-24T12:26:41Z 1879.51 2017-02-24T12:26:45Z 1879.03 2017-02-24T12:26:49Z 1879.51 2017-02-24T12:26:52Z 1881.44 2017-02-24T12:26:55Z 1883.36 2017-02-24T12:26:58Z 1884.8 2017-02-24T12:27:00Z 1885.76 2017-02-24T12:27:04Z 1884.8 2017-02-24T12:27:11Z 1882.88 2017-02-24T12:27:16Z 1880 2017-02-24T12:27:25Z 1878.55 2017-02-24T12:27:38Z 1878.55 2017-02-24T12:27:46Z 1875.19 2017-02-24T12:27:59Z 1871.34 2017-02-24T12:28:07Z 1866.54 2017-02-24T12:28:14Z 1858.85 2017-02-24T12:28:30Z 1855 2017-02-24T12:28:39Z 1846.83 2017-02-24T12:28:52Z 1841.54 2017-02-24T12:29:02Z 1836.74 2017-02-24T12:29:13Z 1830.49 2017-02-24T12:29:26Z 1825.2 2017-02-24T12:29:40Z 1828.08 2017-02-24T12:29:51Z 1829.53 2017-02-24T12:30:09Z 1833.85 2017-02-24T12:30:21Z 1838.18 2017-02-24T12:30:31Z 1840.1 2017-02-24T12:30:34Z 1842.02 2017-02-24T12:30:41Z 1842.5 2017-02-24T12:30:45Z 1849.23 2017-02-24T12:30:57Z 1853.08 2017-02-24T12:31:10Z 1853.08 2017-02-24T12:31:17Z 1852.6 2017-02-24T12:31:21Z 1852.12 2017-02-24T12:31:33Z 1852.6 2017-02-24T12:31:37Z 1850.19 2017-02-24T12:31:52Z 1849.23 2017-02-24T12:32:05Z 1849.23 2017-02-24T12:32:18Z 1851.64 2017-02-24T12:32:31Z 1863.65 2017-02-24T12:32:50Z 1863.65 2017-02-24T12:33:10Z 1863.17 2017-02-24T12:33:31Z 1866.54 2017-02-24T12:33:49Z 1865.09 2017-02-24T12:34:11Z 1867.02 2017-02-24T12:34:35Z 1866.54 2017-02-24T12:34:58Z 1867.5 2017-02-24T12:35:14Z 1866.54 2017-02-24T12:35:33Z 1869.9 2017-02-24T12:35:51Z 1870.38 2017-02-24T12:36:18Z 1870.86 2017-02-24T12:36:35Z 1872.3 2017-02-24T12:36:57Z 1872.3 2017-02-24T12:37:10Z 1873.75 2017-02-24T12:37:26Z 1871.82 2017-02-24T12:37:54Z 1872.3 2017-02-24T12:38:21Z 1872.3 2017-02-24T12:38:44Z 1870.86 2017-02-24T12:39:03Z 1871.34 2017-02-24T12:39:21Z 1868.46 2017-02-24T12:39:41Z 1867.98 2017-02-24T12:40:06Z 1867.5 2017-02-24T12:40:31Z 1867.02 2017-02-24T12:40:51Z 1865.09 2017-02-24T12:41:16Z 1865.09 2017-02-24T12:41:39Z 1865.58 2017-02-24T12:41:53Z 1861.73 2017-02-24T12:42:28Z 1861.25 2017-02-24T12:43:06Z 1865.09 2017-02-24T12:43:40Z 1865.09 2017-02-24T12:44:07Z 1863.17 2017-02-24T12:44:24Z 1865.58 2017-02-24T12:44:42Z 1864.13 2017-02-24T12:44:59Z 1864.61 2017-02-24T12:45:18Z 1865.09 2017-02-24T12:45:39Z 1866.54 2017-02-24T12:45:56Z 1866.06 2017-02-24T12:46:13Z 1866.06 2017-02-24T12:46:32Z 1866.06 2017-02-24T12:46:54Z 1867.5 2017-02-24T12:47:22Z 1868.94 2017-02-24T12:47:43Z 1867.98 2017-02-24T12:48:02Z 1868.94 2017-02-24T12:48:17Z 1867.98 2017-02-24T12:48:33Z 1870.86 2017-02-24T12:48:52Z 1874.23 2017-02-24T12:49:12Z 1875.19 2017-02-24T12:49:32Z 1873.27 2017-02-24T12:49:52Z 1873.27 2017-02-24T12:50:12Z 1871.82 2017-02-24T12:50:32Z 1873.27 2017-02-24T12:50:55Z 1876.15 2017-02-24T12:51:16Z 1882.4 2017-02-24T12:51:40Z 1884.32 2017-02-24T12:52:04Z 1888.17 2017-02-24T12:52:24Z 1888.65 2017-02-24T12:52:41Z 1887.69 2017-02-24T12:53:00Z 1885.76 2017-02-24T12:53:25Z 1892.01 2017-02-24T12:53:46Z 1894.42 2017-02-24T12:54:06Z 1898.74 2017-02-24T12:54:25Z 1900.66 2017-02-24T12:54:47Z 1901.63 2017-02-24T12:55:12Z 1905.95 2017-02-24T12:55:30Z 1907.87 2017-02-24T12:55:52Z 1907.87 2017-02-24T12:56:12Z 1906.91 2017-02-24T12:56:32Z 1912.2 2017-02-24T12:56:52Z 1914.12 2017-02-24T12:57:15Z 1917.49 2017-02-24T12:57:36Z 1914.6 2017-02-24T12:58:04Z 1917.49 2017-02-24T12:58:24Z 1925.18 2017-02-24T12:58:50Z 1929.98 2017-02-24T12:59:14Z 1931.91 2017-02-24T12:59:34Z 1934.31 2017-02-24T12:59:56Z 1938.64 2017-02-24T13:00:21Z 1940.56 2017-02-24T13:00:42Z 1944.4 2017-02-24T13:01:00Z 1946.33 2017-02-24T13:01:20Z 1946.81 2017-02-24T13:01:39Z 1946.81 2017-02-24T13:01:54Z 1948.73 2017-02-24T13:02:09Z 1951.13 2017-02-24T13:02:28Z 1956.9 2017-02-24T13:02:47Z 1962.67 2017-02-24T13:03:05Z 1964.11 2017-02-24T13:03:24Z 1964.59 2017-02-24T13:03:44Z 1966.03 2017-02-24T13:04:04Z 1971.32 2017-02-24T13:04:24Z 1975.17 2017-02-24T13:04:41Z 1979.01 2017-02-24T13:05:00Z 1980.93 2017-02-24T13:05:19Z 1982.86 2017-02-24T13:05:37Z 1985.26 2017-02-24T13:05:54Z 1987.66 2017-02-24T13:06:12Z 1991.99 2017-02-24T13:06:33Z 1996.32 2017-02-24T13:06:54Z 1999.68 2017-02-24T13:07:14Z 2000.16 2017-02-24T13:07:31Z 1999.68 2017-02-24T13:07:46Z 1998.24 2017-02-24T13:08:03Z 2001.12 2017-02-24T13:08:21Z 2006.41 2017-02-24T13:08:40Z 2010.73 2017-02-24T13:09:00Z 2013.14 2017-02-24T13:09:19Z 2015.06 2017-02-24T13:09:42Z 2016.98 2017-02-24T13:10:01Z 2018.43 2017-02-24T13:10:20Z 2020.35 2017-02-24T13:10:38Z 2020.83 2017-02-24T13:10:55Z 2021.31 2017-02-24T13:11:10Z 2023.71 2017-02-24T13:11:26Z 2026.6 2017-02-24T13:11:43Z 2026.12 2017-02-24T13:12:01Z 2027.56 2017-02-24T13:12:25Z 2028.52 2017-02-24T13:12:45Z 2029.48 2017-02-24T13:13:05Z 2032.36 2017-02-24T13:13:22Z 2035.73 2017-02-24T13:13:39Z 2041.02 2017-02-24T13:13:58Z 2042.46 2017-02-24T13:14:20Z 2045.34 2017-02-24T13:14:39Z 2049.67 2017-02-24T13:14:58Z 2052.55 2017-02-24T13:15:15Z 2054.96 2017-02-24T13:15:35Z 2057.84 2017-02-24T13:15:54Z 2060.72 2017-02-24T13:16:13Z 2062.65 2017-02-24T13:16:34Z 2067.45 2017-02-24T13:16:54Z 2070.82 2017-02-24T13:17:12Z 2073.7 2017-02-24T13:17:32Z 2074.18 2017-02-24T13:17:49Z 2077.07 2017-02-24T13:18:07Z 2078.51 2017-02-24T13:18:24Z 2081.87 2017-02-24T13:18:43Z 2082.35 2017-02-24T13:19:02Z 2082.35 2017-02-24T13:19:23Z 2083.31 2017-02-24T13:19:45Z 2083.31 2017-02-24T13:20:01Z 2085.24 2017-02-24T13:20:20Z 2084.76 2017-02-24T13:20:41Z 2086.2 2017-02-24T13:20:59Z 2086.2 2017-02-24T13:21:20Z 2085.72 2017-02-24T13:21:45Z 2086.2 2017-02-24T13:22:04Z 2087.16 2017-02-24T13:22:21Z 2089.56 2017-02-24T13:22:42Z 2087.64 2017-02-24T13:23:00Z 2085.72 2017-02-24T13:23:22Z 2084.28 2017-02-24T13:23:45Z 2086.2 2017-02-24T13:24:04Z 2090.52 2017-02-24T13:24:22Z 2092.45 2017-02-24T13:24:41Z 2092.45 2017-02-24T13:24:58Z 2090.52 2017-02-24T13:25:18Z 2093.41 2017-02-24T13:25:38Z 2099.66 2017-02-24T13:25:54Z 2103.02 2017-02-24T13:26:14Z 2106.39 2017-02-24T13:26:34Z 2108.79 2017-02-24T13:26:58Z 2109.27 2017-02-24T13:27:16Z 2113.12 2017-02-24T13:27:34Z 2115.04 2017-02-24T13:27:54Z 2114.08 2017-02-24T13:28:13Z 2117.92 2017-02-24T13:28:32Z 2119.84 2017-02-24T13:28:50Z 2123.69 2017-02-24T13:29:10Z 2124.17 2017-02-24T13:29:33Z 2125.61 2017-02-24T13:29:54Z 2120.32 2017-02-24T13:30:14Z 2120.32 2017-02-24T13:30:34Z 2116.48 2017-02-24T13:30:52Z 2113.12 2017-02-24T13:31:09Z 2111.19 2017-02-24T13:31:29Z 2109.75 2017-02-24T13:31:48Z 2111.67 2017-02-24T13:32:08Z 2124.17 2017-02-24T13:32:28Z 2121.77 2017-02-24T13:32:48Z 2133.3 2017-02-24T13:33:10Z 2134.74 2017-02-24T13:33:29Z 2128.98 2017-02-24T13:33:48Z 2125.61 2017-02-24T13:34:05Z 2125.13 2017-02-24T13:34:22Z 2126.09 2017-02-24T13:34:42Z 2132.34 2017-02-24T13:35:00Z 2140.99 2017-02-24T13:35:18Z 2144.36 2017-02-24T13:35:37Z 2148.68 2017-02-24T13:35:51Z 2152.53 2017-02-24T13:36:07Z 2154.93 2017-02-24T13:36:25Z 2158.3 2017-02-24T13:36:47Z 2158.78 2017-02-24T13:37:03Z 2158.78 2017-02-24T13:37:20Z 2161.66 2017-02-24T13:37:41Z 2164.55 2017-02-24T13:38:00Z 2164.55 2017-02-24T13:38:16Z 2165.51 2017-02-24T13:38:36Z 2169.35 2017-02-24T13:38:56Z 2170.31 2017-02-24T13:39:16Z 2172.72 2017-02-24T13:39:32Z 2175.6 2017-02-24T13:39:50Z 2178.48 2017-02-24T13:40:09Z 2180.41 2017-02-24T13:40:27Z 2183.29 2017-02-24T13:40:45Z 2185.69 2017-02-24T13:41:03Z 2188.58 2017-02-24T13:41:22Z 2190.98 2017-02-24T13:41:42Z 2194.83 2017-02-24T13:42:03Z 2198.19 2017-02-24T13:42:21Z 2199.63 2017-02-24T13:42:40Z 2199.15 2017-02-24T13:42:56Z 2197.71 2017-02-24T13:43:14Z 2198.19 2017-02-24T13:43:34Z 2197.23 2017-02-24T13:43:49Z 2199.15 2017-02-24T13:44:06Z 2201.08 2017-02-24T13:44:24Z 2203 2017-02-24T13:44:44Z 2204.44 2017-02-24T13:45:09Z 2206.36 2017-02-24T13:45:27Z 2205.88 2017-02-24T13:45:47Z 2205.4 2017-02-24T13:46:03Z 2209.25 2017-02-24T13:46:20Z 2214.53 2017-02-24T13:46:38Z 2218.38 2017-02-24T13:46:55Z 2223.19 2017-02-24T13:47:14Z 2223.19 2017-02-24T13:47:35Z 2224.63 2017-02-24T13:47:50Z 2221.26 2017-02-24T13:48:06Z 2221.26 2017-02-24T13:48:25Z 2222.22 2017-02-24T13:48:43Z 2221.74 2017-02-24T13:48:58Z 2222.71 2017-02-24T13:49:18Z 2223.19 2017-02-24T13:49:43Z 2226.07 2017-02-24T13:50:06Z 2228.47 2017-02-24T13:50:30Z 2229.92 2017-02-24T13:50:46Z 2231.36 2017-02-24T13:51:08Z 2232.8 2017-02-24T13:51:32Z 2232.8 2017-02-24T13:51:54Z 2233.28 2017-02-24T13:52:18Z 2232.8 2017-02-24T13:52:44Z 2231.84 2017-02-24T13:53:02Z 2229.92 2017-02-24T13:53:28Z 2228.47 2017-02-24T13:53:51Z 2228.47 2017-02-24T13:54:18Z 2227.51 2017-02-24T13:54:47Z 2229.43 2017-02-24T13:55:10Z 2230.4 2017-02-24T13:55:48Z 2229.92 2017-02-24T13:56:34Z 2229.92 2017-02-24T13:57:12Z 2229.92 2017-02-24T13:57:37Z 2228.95 2017-02-24T13:57:56Z 2228.47 2017-02-24T13:58:18Z 2227.99 2017-02-24T13:58:47Z 2229.43 2017-02-24T13:59:18Z 2228.47 2017-02-24T13:59:45Z 2228.47 2017-02-24T14:00:10Z 2227.99 2017-02-24T14:00:41Z 2225.59 2017-02-24T14:01:06Z 2229.43 2017-02-24T14:01:31Z 2229.43 2017-02-24T14:01:47Z 2229.43 2017-02-24T14:02:13Z 2229.43 2017-02-24T14:02:33Z 2229.92 2017-02-24T14:02:52Z 2230.4 2017-02-24T14:03:14Z 2231.84 2017-02-24T14:03:34Z 2231.84 2017-02-24T14:03:58Z 2228.95 2017-02-24T14:04:12Z 2227.99 2017-02-24T14:04:32Z 2229.43 2017-02-24T14:04:55Z 2229.43 2017-02-24T14:05:11Z 2227.51 2017-02-24T14:05:37Z 2228.47 2017-02-24T14:05:59Z 2227.03 2017-02-24T14:06:23Z 2228.47 2017-02-24T14:06:41Z 2231.84 2017-02-24T14:07:00Z 2233.28 2017-02-24T14:07:19Z 2238.57 2017-02-24T14:07:39Z 2242.41 2017-02-24T14:07:56Z 2243.85 2017-02-24T14:08:13Z 2245.78 2017-02-24T14:08:33Z 2248.18 2017-02-24T14:08:50Z 2250.58 2017-02-24T14:09:08Z 2251.54 2017-02-24T14:09:27Z 2253.95 2017-02-24T14:09:45Z 2255.39 2017-02-24T14:10:03Z 2255.87 2017-02-24T14:10:19Z 2256.35 2017-02-24T14:10:33Z 2259.24 2017-02-24T14:10:54Z 2261.64 2017-02-24T14:11:14Z 2265 2017-02-24T14:11:30Z 2264.52 2017-02-24T14:11:40Z 2263.56 2017-02-24T14:11:57Z 2265.48 2017-02-24T14:12:13Z 2265.96 2017-02-24T14:12:29Z 2264.52 2017-02-24T14:12:45Z 2266.45 2017-02-24T14:13:05Z 2264.52 2017-02-24T14:13:24Z 2264.52 2017-02-24T14:13:47Z 2263.08 2017-02-24T14:14:09Z 2262.6 2017-02-24T14:14:29Z 2262.6 2017-02-24T14:14:46Z 2265.48 2017-02-24T14:15:09Z 2265.96 2017-02-24T14:15:26Z 2265.96 2017-02-24T14:15:46Z 2267.89 2017-02-24T14:16:07Z 2270.29 2017-02-24T14:16:24Z 2270.77 2017-02-24T14:16:42Z 2269.81 2017-02-24T14:16:59Z 2270.29 2017-02-24T14:17:17Z 2268.37 2017-02-24T14:17:33Z 2269.33 2017-02-24T14:17:52Z 2271.73 2017-02-24T14:18:08Z 2273.17 2017-02-24T14:18:25Z 2273.17 2017-02-24T14:18:45Z 2272.69 2017-02-24T14:19:04Z 2277.02 2017-02-24T14:19:24Z 2279.42 2017-02-24T14:19:40Z 2280.38 2017-02-24T14:19:58Z 2281.35 2017-02-24T14:20:14Z 2283.27 2017-02-24T14:20:32Z 2283.27 2017-02-24T14:20:50Z 2282.79 2017-02-24T14:21:08Z 2285.19 2017-02-24T14:21:26Z 2287.11 2017-02-24T14:21:46Z 2289.04 2017-02-24T14:22:01Z 2290.96 2017-02-24T14:22:20Z 2291.92 2017-02-24T14:22:36Z 2293.84 2017-02-24T14:22:55Z 2292.88 2017-02-24T14:23:16Z 2293.36 2017-02-24T14:23:36Z 2294.32 2017-02-24T14:23:52Z 2295.77 2017-02-24T14:24:10Z 2300.57 2017-02-24T14:24:29Z 2303.46 2017-02-24T14:24:46Z 2307.3 2017-02-24T14:25:05Z 2312.11 2017-02-24T14:25:25Z 2314.03 2017-02-24T14:25:44Z 2314.99 2017-02-24T14:26:04Z 2316.43 2017-02-24T14:26:21Z 2319.8 2017-02-24T14:26:36Z 2323.64 2017-02-24T14:26:52Z 2329.41 2017-02-24T14:27:09Z 2332.78 2017-02-24T14:27:25Z 2335.66 2017-02-24T14:27:41Z 2333.26 2017-02-24T14:27:58Z 2330.37 2017-02-24T14:28:16Z 2327.49 2017-02-24T14:28:32Z 2327.97 2017-02-24T14:28:52Z 2331.81 2017-02-24T14:29:08Z 2339.02 2017-02-24T14:29:25Z 2343.83 2017-02-24T14:29:43Z 2347.68 2017-02-24T14:30:01Z 2347.2 2017-02-24T14:30:19Z 2347.2 2017-02-24T14:30:38Z 2348.64 2017-02-24T14:30:58Z 2352 2017-02-24T14:31:16Z 2357.29 2017-02-24T14:31:32Z 2364.02 2017-02-24T14:31:47Z 2370.75 2017-02-24T14:32:04Z 2374.11 2017-02-24T14:32:21Z 2377.96 2017-02-24T14:32:37Z 2379.4 2017-02-24T14:32:55Z 2377.96 2017-02-24T14:33:10Z 2377.48 2017-02-24T14:33:28Z 2378.92 2017-02-24T14:33:46Z 2380.84 2017-02-24T14:34:04Z 2382.28 2017-02-24T14:34:25Z 2385.17 2017-02-24T14:34:39Z 2393.34 2017-02-24T14:34:55Z 2396.22 2017-02-24T14:35:10Z 2398.63 2017-02-24T14:35:26Z 2399.59 2017-02-24T14:35:43Z 2401.51 2017-02-24T14:35:58Z 2403.43 2017-02-24T14:36:12Z 2403.91 2017-02-24T14:36:31Z 2408.72 2017-02-24T14:36:47Z 2411.12 2017-02-24T14:37:05Z 2413.05 2017-02-24T14:37:21Z 2414.97 2017-02-24T14:37:37Z 2415.93 2017-02-24T14:37:53Z 2416.41 2017-02-24T14:38:07Z 2418.33 2017-02-24T14:38:24Z 2419.3 2017-02-24T14:38:40Z 2422.18 2017-02-24T14:38:56Z 2422.66 2017-02-24T14:39:11Z 2425.06 2017-02-24T14:39:28Z 2425.06 2017-02-24T14:39:47Z 2425.06 2017-02-24T14:40:07Z 2425.06 2017-02-24T14:40:26Z 2423.62 2017-02-24T14:40:44Z 2423.62 2017-02-24T14:41:01Z 2423.14 2017-02-24T14:41:19Z 2425.06 2017-02-24T14:41:40Z 2425.54 2017-02-24T14:42:00Z 2428.43 2017-02-24T14:42:19Z 2432.75 2017-02-24T14:42:33Z 2433.23 2017-02-24T14:42:52Z 2437.08 2017-02-24T14:43:09Z 2440.44 2017-02-24T14:43:32Z 2442.37 2017-02-24T14:43:51Z 2443.81 2017-02-24T14:44:12Z 2443.33 2017-02-24T14:44:28Z 2439.48 2017-02-24T14:44:53Z 2433.71 2017-02-24T14:45:17Z 2435.64 2017-02-24T14:45:41Z 2432.27 2017-02-24T14:46:11Z 2436.6 2017-02-24T14:46:43Z 2434.68 2017-02-24T14:47:13Z 2432.75 2017-02-24T14:47:31Z 2427.95 2017-02-24T14:47:58Z 2432.75 2017-02-24T14:48:20Z 2435.16 2017-02-24T14:48:41Z 2437.56 2017-02-24T14:49:03Z 2431.31 2017-02-24T14:49:23Z 2430.83 2017-02-24T14:49:48Z 2426.5 2017-02-24T14:50:12Z 2420.74 2017-02-24T14:50:36Z 2422.18 2017-02-24T14:50:56Z 2431.31 2017-02-24T14:51:28Z 2431.79 2017-02-24T14:51:58Z 2434.2 2017-02-24T14:52:26Z 2426.02 2017-02-24T14:52:47Z 2428.91 2017-02-24T14:53:08Z 2427.95 2017-02-24T14:53:30Z 2425.06 2017-02-24T14:53:56Z 2430.35 2017-02-24T14:54:17Z 2441.41 2017-02-24T14:54:44Z 2442.85 2017-02-24T14:54:50Z 2442.85 2017-02-24T14:55:07Z 2439.96 2017-02-24T14:55:20Z 2437.56 2017-02-24T14:55:31Z 2432.75 2017-02-24T14:55:38Z 2426.99 2017-02-24T14:55:44Z 2420.26 2017-02-24T14:55:56Z 2419.78 2017-02-24T14:55:57Z 2413.05 2017-02-24T14:56:04Z 2410.16 2017-02-24T14:56:07Z 2405.84 2017-02-24T14:56:10Z 2396.7 2017-02-24T14:56:17Z 2395.74 2017-02-24T14:56:28Z 2395.26 2017-02-24T14:56:35Z 2389.49 2017-02-24T14:56:43Z 2384.21 2017-02-24T14:56:51Z 2382.28 2017-02-24T14:56:54Z 2379.88 2017-02-24T14:56:58Z 2374.59 2017-02-24T14:57:05Z 2374.11 2017-02-24T14:57:06Z 2369.31 2017-02-24T14:57:18Z 2365.94 2017-02-24T14:57:25Z 2364.98 2017-02-24T14:57:30Z 2361.14 2017-02-24T14:57:35Z 2356.81 2017-02-24T14:57:42Z 2356.33 2017-02-24T14:57:49Z 2352.96 2017-02-24T14:57:57Z 2347.68 2017-02-24T14:58:03Z 2347.2 2017-02-24T14:58:05Z 2342.39 2017-02-24T14:58:12Z 2339.99 2017-02-24T14:58:21Z 2335.66 2017-02-24T14:58:28Z 2335.18 2017-02-24T14:58:29Z 2334.22 2017-02-24T14:58:31Z 2332.3 2017-02-24T14:58:40Z 2331.81 2017-02-24T14:58:54Z 2329.89 2017-02-24T14:59:05Z 2327.97 2017-02-24T14:59:14Z 2325.57 2017-02-24T14:59:21Z 2321.72 2017-02-24T14:59:26Z 2315.47 2017-02-24T14:59:36Z 2312.11 2017-02-24T14:59:47Z 2310.67 2017-02-24T15:00:08Z 2310.19 2017-02-24T15:00:09Z 2309.22 2017-02-24T15:00:12Z 2306.34 2017-02-24T15:00:19Z 2303.94 2017-02-24T15:00:24Z 2302.98 2017-02-24T15:00:26Z 2300.57 2017-02-24T15:00:41Z 2301.53 2017-02-24T15:00:57Z 2301.53 2017-02-24T15:01:07Z 2301.05 2017-02-24T15:01:13Z 2296.25 2017-02-24T15:01:24Z 2288.56 2017-02-24T15:01:34Z 2283.75 2017-02-24T15:01:43Z 2281.83 2017-02-24T15:01:46Z 2277.02 2017-02-24T15:01:53Z 2274.14 2017-02-24T15:02:04Z 2271.25 2017-02-24T15:02:17Z 2269.81 2017-02-24T15:02:27Z 2267.89 2017-02-24T15:02:39Z 2266.93 2017-02-24T15:02:48Z 2265 2017-02-24T15:02:53Z 2266.93 2017-02-24T15:03:04Z 2267.41 2017-02-24T15:03:11Z 2265.48 2017-02-24T15:03:27Z 2263.08 2017-02-24T15:03:38Z 2262.6 2017-02-24T15:03:46Z 2263.08 2017-02-24T15:03:59Z 2261.64 2017-02-24T15:04:12Z 2262.12 2017-02-24T15:04:29Z 2262.6 2017-02-24T15:04:42Z 2261.16 2017-02-24T15:04:56Z 2258.75 2017-02-24T15:05:09Z 2259.72 2017-02-24T15:05:25Z 2257.79 2017-02-24T15:05:40Z 2251.06 2017-02-24T15:05:56Z 2247.22 2017-02-24T15:06:06Z 2242.89 2017-02-24T15:06:13Z 2235.68 2017-02-24T15:06:28Z 2235.68 2017-02-24T15:06:37Z 2235.68 2017-02-24T15:06:50Z 2231.84 2017-02-24T15:07:05Z 2231.36 2017-02-24T15:07:14Z 2229.43 2017-02-24T15:07:23Z 2227.03 2017-02-24T15:07:35Z 2224.63 2017-02-24T15:07:55Z 2223.67 2017-02-24T15:08:13Z 2222.71 2017-02-24T15:08:32Z 2221.74 2017-02-24T15:08:48Z 2223.67 2017-02-24T15:09:03Z 2221.74 2017-02-24T15:09:22Z 2221.26 2017-02-24T15:09:36Z 2218.86 2017-02-24T15:10:01Z 2217.42 2017-02-24T15:10:20Z 2218.38 2017-02-24T15:10:40Z 2220.3 2017-02-24T15:11:09Z 2218.86 2017-02-24T15:11:30Z 2213.09 2017-02-24T15:11:52Z 2215.98 2017-02-24T15:12:15Z 2212.61 2017-02-24T15:12:42Z 2209.25 2017-02-24T15:13:10Z 2209.25 2017-02-24T15:13:11Z 2208.77 2017-02-25T07:23:53Z 2206.36 2017-02-25T07:24:05Z 2212.13 2017-02-25T07:24:16Z 2214.53 2017-02-25T07:24:28Z 2215.01 2017-02-25T07:24:41Z 2215.5 2017-02-25T07:24:51Z 2221.26 2017-02-25T07:25:07Z 2227.03 2017-02-25T07:25:25Z 2228.95 2017-02-25T07:25:49Z 2226.55 2017-02-25T07:26:08Z 2226.07 2017-02-25T07:26:37Z 2225.59 2017-02-25T07:27:06Z 2224.15 2017-02-25T07:27:33Z 2223.67 2017-02-25T07:27:51Z 2222.71 2017-02-25T07:28:06Z 2223.67 2017-02-25T07:28:26Z 2225.59 2017-02-25T07:28:56Z 2227.03 2017-02-25T07:29:23Z 2226.55 2017-02-25T07:29:48Z 2226.07 2017-02-25T07:30:04Z 2225.11 2017-02-25T07:30:26Z 2226.07 2017-02-25T07:30:53Z 2226.07 2017-02-25T07:31:12Z 2224.63 2017-02-25T07:31:34Z 2224.63 2017-02-25T07:31:59Z 2224.63 2017-02-25T07:32:23Z 2226.55 2017-02-25T07:32:47Z 2227.99 2017-02-25T07:33:06Z 2228.47 2017-02-25T07:33:28Z 2228.95 2017-02-25T07:33:55Z 2229.92 2017-02-25T07:34:21Z 2232.8 2017-02-25T07:34:53Z 2233.28 2017-02-25T07:35:21Z 2233.28 2017-02-25T07:35:48Z 2231.36 2017-02-25T07:36:12Z 2228.47 2017-02-25T07:36:33Z 2228.47 2017-02-25T07:36:44Z 2228.47 2017-02-25T07:37:00Z 2228.47 2017-02-25T07:37:20Z 2228.95 2017-02-25T07:37:36Z 2228.95 2017-02-25T07:37:42Z 2229.43 2017-02-25T07:37:58Z 2229.92 2017-02-25T07:38:15Z 2232.8 2017-02-25T07:38:33Z 2235.2 2017-02-25T07:38:48Z 2235.68 2017-02-25T07:39:06Z 2237.13 2017-02-25T07:39:21Z 2239.53 2017-02-25T07:39:39Z 2238.57 2017-02-25T07:39:58Z 2239.05 2017-02-25T07:40:17Z 2239.53 2017-02-25T07:40:32Z 2239.53 2017-02-25T07:40:50Z 2239.05 2017-02-25T07:40:52Z 2238.09 2017-02-25T07:41:08Z 2238.09 2017-02-25T07:41:16Z 2238.09 2017-02-25T07:41:36Z 2236.16 2017-02-25T07:41:48Z 2231.36 2017-02-25T07:42:03Z 2228.95 2017-02-25T07:42:19Z 2227.51 2017-02-25T07:42:37Z 2227.03 2017-02-25T07:42:52Z 2225.59 2017-02-25T07:43:14Z 2227.03 2017-02-25T07:43:30Z 2227.99 2017-02-25T07:43:46Z 2228.47 2017-02-25T07:44:02Z 2230.4 2017-02-25T07:44:18Z 2230.4 2017-02-25T07:44:35Z 2233.76 2017-02-25T07:44:54Z 2235.68 2017-02-25T07:45:06Z 2238.09 2017-02-25T07:45:22Z 2239.53 2017-02-25T07:45:38Z 2242.41 2017-02-25T07:45:57Z 2242.89 2017-02-25T07:46:10Z 2245.78 2017-02-25T07:46:26Z 2248.66 2017-02-25T07:46:43Z 2251.06 2017-02-25T07:46:58Z 2255.39 2017-02-25T07:47:14Z 2256.35 2017-02-25T07:47:26Z 2256.83 2017-02-25T07:47:45Z 2256.83 2017-02-25T07:47:59Z 2258.75 2017-02-25T07:48:16Z 2258.27 2017-02-25T07:48:33Z 2262.6 2017-02-25T07:48:50Z 2264.52 2017-02-25T07:49:06Z 2266.93 2017-02-25T07:49:24Z 2269.81 2017-02-25T07:49:44Z 2272.69 2017-02-25T07:50:00Z 2276.54 2017-02-25T07:50:18Z 2280.38 2017-02-25T07:50:37Z 2282.79 2017-02-25T07:50:55Z 2284.23 2017-02-25T07:51:13Z 2286.63 2017-02-25T07:51:27Z 2290.48 2017-02-25T07:51:45Z 2293.84 2017-02-25T07:51:59Z 2296.73 2017-02-25T07:52:14Z 2298.65 2017-02-25T07:52:29Z 2301.53 2017-02-25T07:52:47Z 2302.49 2017-02-25T07:53:06Z 2302.01 2017-02-25T07:53:11Z 2299.61 2017-02-25T07:53:29Z 2299.61 2017-02-25T07:53:43Z 2301.53 2017-02-25T07:54:01Z 2301.53 2017-02-25T07:54:20Z 2302.49 2017-02-25T07:54:36Z 2303.94 2017-02-25T07:54:53Z 2306.34 2017-02-25T07:55:12Z 2307.3 2017-02-25T07:55:32Z 2307.3 2017-02-25T07:55:33Z 2306.34 2017-02-25T07:55:47Z 2303.46 2017-02-25T07:56:02Z 2302.98 2017-02-25T07:56:04Z 2300.09 2017-02-25T07:56:20Z 2299.61 2017-02-25T07:56:37Z 2299.13 2017-02-25T07:56:54Z 2297.69 2017-02-25T07:57:09Z 2296.25 2017-02-25T07:57:24Z 2294.32 2017-02-25T07:57:38Z 2292.88 2017-02-25T07:57:42Z 2293.36 2017-02-25T07:57:56Z 2294.32 2017-02-25T07:58:11Z 2294.8 2017-02-25T07:58:29Z 2292.88 2017-02-25T07:58:43Z 2295.77 2017-02-25T07:59:02Z 2294.8 2017-02-25T07:59:18Z 2293.36 2017-02-25T07:59:36Z 2293.84 2017-02-25T07:59:53Z 2295.28 2017-02-25T08:00:09Z 2296.73 2017-02-25T08:00:23Z 2298.65 2017-02-25T08:00:39Z 2299.61 2017-02-25T08:00:56Z 2301.05 2017-02-25T08:01:12Z 2303.46 2017-02-25T08:01:30Z 2305.86 2017-02-25T08:01:49Z 2306.34 2017-02-25T08:02:05Z 2306.82 2017-02-25T08:02:21Z 2308.26 2017-02-25T08:02:37Z 2310.67 2017-02-25T08:02:56Z 2313.07 2017-02-25T08:03:11Z 2314.03 2017-02-25T08:03:26Z 2315.95 2017-02-25T08:03:42Z 2317.88 2017-02-25T08:04:01Z 2319.32 2017-02-25T08:04:20Z 2320.28 2017-02-25T08:04:36Z 2320.76 2017-02-25T08:04:52Z 2321.24 2017-02-25T08:05:10Z 2323.16 2017-02-25T08:05:28Z 2325.57 2017-02-25T08:05:44Z 2325.57 2017-02-25T08:06:00Z 2331.81 2017-02-25T08:06:20Z 2337.1 2017-02-25T08:06:39Z 2339.99 2017-02-25T08:06:56Z 2342.39 2017-02-25T08:07:16Z 2344.79 2017-02-25T08:07:34Z 2346.72 2017-02-25T08:07:52Z 2346.72 2017-02-25T08:08:08Z 2349.12 2017-02-25T08:08:25Z 2352 2017-02-25T08:08:42Z 2354.89 2017-02-25T08:08:59Z 2355.37 2017-02-25T08:09:17Z 2358.25 2017-02-25T08:09:34Z 2360.17 2017-02-25T08:09:51Z 2358.73 2017-02-25T08:10:08Z 2359.69 2017-02-25T08:10:25Z 2362.58 2017-02-25T08:10:42Z 2364.98 2017-02-25T08:10:59Z 2367.38 2017-02-25T08:11:14Z 2369.31 2017-02-25T08:11:32Z 2370.27 2017-02-25T08:11:50Z 2373.63 2017-02-25T08:12:06Z 2375.55 2017-02-25T08:12:22Z 2379.4 2017-02-25T08:12:39Z 2381.8 2017-02-25T08:12:54Z 2382.76 2017-02-25T08:13:11Z 2385.65 2017-02-25T08:13:28Z 2388.53 2017-02-25T08:13:43Z 2390.46 2017-02-25T08:13:59Z 2391.42 2017-02-25T08:14:16Z 2392.86 2017-02-25T08:14:32Z 2393.34 2017-02-25T08:14:53Z 2395.26 2017-02-25T08:15:08Z 2396.22 2017-02-25T08:15:27Z 2397.18 2017-02-25T08:15:43Z 2397.18 2017-02-25T08:15:59Z 2402.95 2017-02-25T08:16:18Z 2404.39 2017-02-25T08:16:34Z 2406.32 2017-02-25T08:16:51Z 2409.2 2017-02-25T08:17:07Z 2410.16 2017-02-25T08:17:24Z 2412.09 2017-02-25T08:17:39Z 2412.09 2017-02-25T08:17:56Z 2414.01 2017-02-25T08:18:11Z 2417.37 2017-02-25T08:18:27Z 2420.74 2017-02-25T08:18:45Z 2424.1 2017-02-25T08:19:00Z 2425.54 2017-02-25T08:19:14Z 2424.58 2017-02-25T08:19:28Z 2423.62 2017-02-25T08:19:46Z 2422.18 2017-02-25T08:20:06Z 2420.74 2017-02-25T08:20:25Z 2420.26 2017-02-25T08:20:40Z 2420.26 2017-02-25T08:20:56Z 2421.22 2017-02-25T08:21:13Z 2420.74 2017-02-25T08:21:34Z 2421.7 2017-02-25T08:21:51Z 2425.06 2017-02-25T08:22:08Z 2426.99 2017-02-25T08:22:25Z 2431.79 2017-02-25T08:22:46Z 2432.75 2017-02-25T08:23:04Z 2433.71 2017-02-25T08:23:23Z 2435.64 2017-02-25T08:23:42Z 2439 2017-02-25T08:24:00Z 2440.44 2017-02-25T08:24:20Z 2441.41 2017-02-25T08:24:38Z 2445.73 2017-02-25T08:24:58Z 2446.21 2017-02-25T08:25:15Z 2448.13 2017-02-25T08:25:33Z 2450.06 2017-02-25T08:25:52Z 2452.94 2017-02-25T08:26:09Z 2455.82 2017-02-25T08:26:28Z 2455.82 2017-02-25T08:26:49Z 2455.82 2017-02-25T08:27:09Z 2455.34 2017-02-25T08:27:29Z 2457.75 2017-02-25T08:27:55Z 2458.23 2017-02-25T08:28:06Z 2459.19 2017-02-25T08:28:30Z 2452.94 2017-02-25T08:28:53Z 2453.9 2017-02-25T08:29:17Z 2457.27 2017-02-25T08:29:44Z 2460.63 2017-02-25T08:30:11Z 2463.52 2017-02-25T08:30:41Z 2462.55 2017-02-25T08:31:06Z 2453.9 2017-02-25T08:31:28Z 2455.82 2017-02-25T08:31:47Z 2455.34 2017-02-25T08:32:12Z 2454.86 2017-02-25T08:32:44Z 2457.75 2017-02-25T08:33:19Z 2458.23 2017-02-25T08:33:57Z 2458.71 2017-02-25T08:34:33Z 2453.9 2017-02-25T08:35:06Z 2454.38 2017-02-25T08:35:40Z 2451.5 2017-02-25T08:36:03Z 2454.38 2017-02-25T08:36:40Z 2455.82 2017-02-25T08:37:03Z 2455.34 2017-02-25T08:37:21Z 2457.27 2017-02-25T08:37:35Z 2461.11 2017-02-25T08:37:52Z 2461.11 2017-02-25T08:38:10Z 2463.52 2017-02-25T08:38:28Z 2465.44 2017-02-25T08:38:48Z 2466.88 2017-02-25T08:39:07Z 2467.84 2017-02-25T08:39:23Z 2471.69 2017-02-25T08:39:43Z 2473.61 2017-02-25T08:40:03Z 2475.05 2017-02-25T08:40:22Z 2479.86 2017-02-25T08:40:42Z 2481.78 2017-02-25T08:40:59Z 2482.26 2017-02-25T08:41:17Z 2484.18 2017-02-25T08:41:37Z 2486.11 2017-02-25T08:41:53Z 2488.03 2017-02-25T08:42:09Z 2488.99 2017-02-25T08:42:30Z 2491.87 2017-02-25T08:42:47Z 2492.84 2017-02-25T08:43:03Z 2495.24 2017-02-25T08:43:24Z 2495.24 2017-02-25T08:43:40Z 2494.28 2017-02-25T08:43:56Z 2496.2 2017-02-25T08:44:14Z 2498.6 2017-02-25T08:44:31Z 2501.97 2017-02-25T08:44:47Z 2507.26 2017-02-25T08:45:04Z 2508.7 2017-02-25T08:45:20Z 2510.62 2017-02-25T08:45:39Z 2511.58 2017-02-25T08:45:56Z 2511.1 2017-02-25T08:46:16Z 2509.18 2017-02-25T08:46:38Z 2510.14 2017-02-25T08:46:56Z 2513.02 2017-02-25T08:47:13Z 2517.35 2017-02-25T08:47:32Z 2519.75 2017-02-25T08:47:52Z 2523.12 2017-02-25T08:48:13Z 2524.08 2017-02-25T08:48:33Z 2525.52 2017-02-25T08:48:51Z 2525.52 2017-02-25T08:48:53Z 2524.56 2017-02-25T08:49:14Z 2523.12 2017-02-25T08:49:33Z 2522.16 2017-02-25T08:49:48Z 2520.71 2017-02-25T08:50:02Z 2519.75 2017-02-25T08:50:17Z 2518.31 2017-02-25T08:50:35Z 2517.83 2017-02-25T08:50:51Z 2516.39 2017-02-25T08:51:08Z 2514.95 2017-02-25T08:51:26Z 2513.98 2017-02-25T08:51:44Z 2513.02 2017-02-25T08:52:01Z 2513.5 2017-02-25T08:52:18Z 2512.06 2017-02-25T08:52:37Z 2511.1 2017-02-25T08:52:55Z 2521.19 2017-02-25T08:53:12Z 2534.17 2017-02-25T08:53:29Z 2532.73 2017-02-25T08:53:47Z 2527.44 2017-02-25T08:54:00Z 2522.64 2017-02-25T08:54:15Z 2521.68 2017-02-25T08:54:31Z 2520.71 2017-02-25T08:54:45Z 2530.81 2017-02-25T08:55:01Z 2547.15 2017-02-25T08:55:19Z 2545.71 2017-02-25T08:55:34Z 2544.27 2017-02-25T08:55:49Z 2544.27 2017-02-25T08:56:04Z 2543.79 2017-02-25T08:56:18Z 2550.03 2017-02-25T08:56:35Z 2556.28 2017-02-25T08:56:51Z 2558.69 2017-02-25T08:57:07Z 2557.24 2017-02-25T08:57:25Z 2555.32 2017-02-25T08:57:40Z 2554.36 2017-02-25T08:57:52Z 2551.96 2017-02-25T08:58:13Z 2551 2017-02-25T08:58:28Z 2551 2017-02-25T08:58:43Z 2550.51 2017-02-25T08:58:59Z 2550.51 2017-02-25T08:59:13Z 2551.48 2017-02-25T08:59:29Z 2551.96 2017-02-25T08:59:46Z 2552.44 2017-02-25T09:00:00Z 2551.48 2017-02-25T09:00:18Z 2551 2017-02-25T09:00:31Z 2549.07 2017-02-25T09:00:47Z 2548.11 2017-02-25T09:01:01Z 2547.63 2017-02-25T09:01:16Z 2547.15 2017-02-25T09:01:33Z 2545.71 2017-02-25T09:01:48Z 2544.75 2017-02-25T09:02:04Z 2545.23 2017-02-25T09:02:18Z 2544.75 2017-02-25T09:02:35Z 2543.79 2017-02-25T09:02:49Z 2543.31 2017-02-25T09:03:07Z 2544.75 2017-02-25T09:03:22Z 2545.23 2017-02-25T09:03:36Z 2546.67 2017-02-25T09:03:53Z 2547.15 2017-02-25T09:04:09Z 2548.11 2017-02-25T09:04:25Z 2575.03 2017-02-25T09:04:38Z 2577.43 2017-02-25T09:04:55Z 2580.32 2017-02-25T09:05:11Z 2581.76 2017-02-25T09:05:25Z 2584.16 2017-02-25T09:05:42Z 2589.45 2017-02-25T09:05:57Z 2590.89 2017-02-25T09:06:10Z 2593.29 2017-02-25T09:06:27Z 2594.25 2017-02-25T09:06:43Z 2595.7 2017-02-25T09:06:58Z 2597.14 2017-02-25T09:07:15Z 2598.58 2017-02-25T09:07:33Z 2604.83 2017-02-25T09:07:52Z 2625.02 2017-02-25T09:08:08Z 2628.38 2017-02-25T09:08:24Z 2621.65 2017-02-25T09:08:40Z 2632.23 2017-02-25T09:08:54Z 2638.48 2017-02-25T09:09:08Z 2638.48 2017-02-25T09:09:23Z 2640.88 2017-02-25T09:09:39Z 2639.44 2017-02-25T09:09:56Z 2637.99 2017-02-25T09:10:13Z 2640.88 2017-02-25T09:10:27Z 2640.88 2017-02-25T09:10:43Z 2635.11 2017-02-25T09:11:00Z 2630.79 2017-02-25T09:11:16Z 2633.19 2017-02-25T09:11:35Z 2643.76 2017-02-25T09:11:51Z 2647.61 2017-02-25T09:12:06Z 2652.42 2017-02-25T09:12:24Z 2656.26 2017-02-25T09:12:40Z 2662.51 2017-02-25T09:12:54Z 2665.39 2017-02-25T09:13:10Z 2663.47 2017-02-25T09:13:25Z 2661.55 2017-02-25T09:13:42Z 2662.03 2017-02-25T09:14:00Z 2663.95 2017-02-25T09:14:15Z 2667.8 2017-02-25T09:14:31Z 2669.72 2017-02-25T09:14:47Z 2670.2 2017-02-25T09:15:01Z 2670.2 2017-02-25T09:15:18Z 2668.28 2017-02-25T09:15:34Z 2666.83 2017-02-25T09:15:54Z 2673.08 2017-02-25T09:16:11Z 2677.41 2017-02-25T09:16:28Z 2683.18 2017-02-25T09:16:43Z 2681.73 2017-02-25T09:16:58Z 2677.41 2017-02-25T09:17:14Z 2676.93 2017-02-25T09:17:32Z 2680.77 2017-02-25T09:17:49Z 2686.54 2017-02-25T09:18:06Z 2688.46 2017-02-25T09:18:21Z 2690.87 2017-02-25T09:18:37Z 2687.5 2017-02-25T09:18:56Z 2687.02 2017-02-25T09:19:16Z 2690.87 2017-02-25T09:19:35Z 2700 2017-02-25T09:19:50Z 2708.17 2017-02-25T09:20:06Z 2710.57 2017-02-25T09:20:22Z 2709.61 2017-02-25T09:20:39Z 2705.29 2017-02-25T09:20:56Z 2701.92 2017-02-25T09:21:16Z 2706.25 2017-02-25T09:21:36Z 2711.54 2017-02-25T09:21:51Z 2716.82 2017-02-25T09:22:04Z 2720.19 2017-02-25T09:22:18Z 2721.63 2017-02-25T09:22:34Z 2724.03 2017-02-25T09:22:50Z 2725.48 2017-02-25T09:23:07Z 2724.03 2017-02-25T09:23:26Z 2725.48 2017-02-25T09:23:45Z 2728.84 2017-02-25T09:24:01Z 2732.68 2017-02-25T09:24:18Z 2734.13 2017-02-25T09:24:34Z 2734.61 2017-02-25T09:24:48Z 2736.05 2017-02-25T09:25:03Z 2736.53 2017-02-25T09:25:17Z 2737.01 2017-02-25T09:25:33Z 2736.53 2017-02-25T09:25:49Z 2737.97 2017-02-25T09:26:05Z 2740.38 2017-02-25T09:26:20Z 2739.89 2017-02-25T09:26:35Z 2742.3 2017-02-25T09:26:49Z 2743.26 2017-02-25T09:27:05Z 2742.78 2017-02-25T09:27:20Z 2743.74 2017-02-25T09:27:34Z 2740.86 2017-02-25T09:27:48Z 2739.89 2017-02-25T09:28:03Z 2740.38 2017-02-25T09:28:19Z 2740.38 2017-02-25T09:28:33Z 2741.34 2017-02-25T09:28:47Z 2744.22 2017-02-25T09:29:03Z 2748.07 2017-02-25T09:29:18Z 2750.95 2017-02-25T09:29:32Z 2754.8 2017-02-25T09:29:46Z 2758.64 2017-02-25T09:30:01Z 2763.45 2017-02-25T09:30:15Z 2767.77 2017-02-25T09:30:31Z 2773.06 2017-02-25T09:30:47Z 2774.98 2017-02-25T09:31:04Z 2772.1 2017-02-25T09:31:19Z 2772.1 2017-02-25T09:31:32Z 2772.1 2017-02-25T09:31:46Z 2774.98 2017-02-25T09:32:00Z 2774.98 2017-02-25T09:32:17Z 2774.98 2017-02-25T09:32:38Z 2785.56 2017-02-25T09:32:54Z 2788.44 2017-02-25T09:33:07Z 2791.81 2017-02-25T09:33:24Z 2793.25 2017-02-25T09:33:41Z 2790.36 2017-02-25T09:33:59Z 2788.92 2017-02-25T09:34:14Z 2789.88 2017-02-25T09:34:27Z 2788.92 2017-02-25T09:34:43Z 2788.44 2017-02-25T09:34:56Z 2787.48 2017-02-25T09:35:10Z 2788.92 2017-02-25T09:35:27Z 2789.4 2017-02-25T09:35:42Z 2792.29 2017-02-25T09:35:56Z 2794.69 2017-02-25T09:36:11Z 2799.02 2017-02-25T09:36:28Z 2801.9 2017-02-25T09:36:45Z 2805.75 2017-02-25T09:37:04Z 2809.59 2017-02-25T09:37:19Z 2810.07 2017-02-25T09:37:35Z 2811.03 2017-02-25T09:37:50Z 2811.03 2017-02-25T09:38:03Z 2813.92 2017-02-25T09:38:19Z 2811.03 2017-02-25T09:38:43Z 2807.67 2017-02-25T09:39:06Z 2806.71 2017-02-25T09:39:23Z 2804.78 2017-02-25T09:39:44Z 2804.78 2017-02-25T09:40:00Z 2805.75 2017-02-25T09:40:25Z 2805.26 2017-02-25T09:40:50Z 2806.23 2017-02-25T09:41:16Z 2805.75 2017-02-25T09:41:41Z 2808.63 2017-02-25T09:42:06Z 2805.75 2017-02-25T09:42:25Z 2802.38 2017-02-25T09:42:55Z 2803.34 2017-02-25T09:43:20Z 2804.78 2017-02-25T09:43:39Z 2805.75 2017-02-25T09:44:07Z 2804.78 2017-02-25T09:44:28Z 2807.67 2017-02-25T09:44:55Z 2807.19 2017-02-25T09:45:33Z 2804.78 2017-02-25T09:45:52Z 2803.34 2017-02-25T09:46:08Z 2806.23 2017-02-25T09:46:29Z 2804.78 2017-02-25T09:46:57Z 2803.34 2017-02-25T09:47:16Z 2804.78 2017-02-25T09:47:36Z 2805.26 2017-02-25T09:48:06Z 2805.26 2017-02-25T09:48:34Z 2805.26 2017-02-25T09:48:49Z 2807.19 2017-02-25T09:49:14Z 2805.75 2017-02-25T09:49:31Z 2805.75 2017-02-25T09:49:50Z 2806.23 2017-02-25T09:49:58Z 2811.03 2017-02-25T09:51:34Z 2807.19 2017-02-25T09:51:59Z 2804.3 2017-02-25T09:52:23Z 2803.82 2017-02-25T09:52:45Z 2803.82 2017-02-25T09:53:10Z 2806.23 2017-02-25T09:53:41Z 2806.71 2017-02-25T09:54:11Z 2808.15 2017-02-25T09:54:50Z 2806.71 2017-02-25T09:55:15Z 2807.19 2017-02-25T09:55:28Z 2806.23 2017-02-25T09:55:42Z 2805.75 2017-02-25T09:56:11Z 2807.19 2017-02-25T09:56:28Z 2806.71 2017-02-25T09:56:46Z 2805.75 2017-02-25T09:57:13Z 2806.71 2017-02-25T09:57:28Z 2805.75 2017-02-25T09:57:54Z 2805.26 2017-02-25T09:58:12Z 2806.23 2017-02-25T09:58:37Z 2807.19 2017-02-25T09:58:53Z 2809.11 2017-02-25T09:59:13Z 2808.15 2017-02-25T09:59:41Z 2808.15 2017-02-25T10:00:08Z 2809.59 2017-02-25T10:00:37Z 2810.07 2017-02-25T10:01:06Z 2810.55 2017-02-25T10:01:37Z 2809.59 2017-02-25T10:02:03Z 2811.03 2017-02-25T10:02:29Z 2810.07 2017-02-25T10:02:51Z 2808.15 2017-02-25T10:03:17Z 2810.07 2017-02-25T10:03:40Z 2811.51 2017-02-25T10:04:20Z 2813.92 2017-02-25T10:04:55Z 2814.4 2017-02-25T10:05:27Z 2814.88 2017-02-25T10:05:56Z 2814.4 2017-02-25T10:06:14Z 2814.4 2017-02-25T10:06:33Z 2811.99 2017-02-25T10:06:50Z 2810.55 2017-02-25T10:07:07Z 2810.07 2017-02-25T10:07:23Z 2809.11 2017-02-25T10:07:49Z 2810.07 2017-02-25T10:08:04Z 2811.03 2017-02-25T10:08:30Z 2810.07 2017-02-25T10:09:02Z 2810.07 2017-02-25T10:09:28Z 2810.07 2017-02-25T10:10:01Z 2812.47 2017-02-25T10:10:34Z 2810.55 2017-02-25T10:11:10Z 2810.55 2017-02-25T10:11:41Z 2809.11 2017-02-25T10:12:04Z 2808.63 2017-02-25T10:12:38Z 2807.19 2017-02-25T10:13:01Z 2806.71 2017-02-25T10:13:22Z 2808.15 2017-02-25T10:13:42Z 2809.11 2017-02-25T10:14:08Z 2809.59 2017-02-25T10:14:29Z 2810.55 2017-02-25T10:14:58Z 2811.03 2017-02-25T10:15:24Z 2808.63 2017-02-25T10:15:51Z 2806.23 2017-02-25T10:16:26Z 2805.26 2017-02-25T10:16:58Z 2806.71 2017-02-25T10:17:21Z 2808.15 2017-02-25T10:17:45Z 2808.15 2017-02-25T10:18:17Z 2810.07 2017-02-25T10:18:43Z 2810.07 2017-02-25T10:19:08Z 2810.07 2017-02-25T10:19:33Z 2808.15 2017-02-25T10:20:09Z 2806.71 2017-02-25T10:20:39Z 2805.26 2017-02-25T10:21:07Z 2806.23 2017-02-25T10:21:38Z 2807.67 2017-02-25T10:22:05Z 2809.59 2017-02-25T10:22:35Z 2810.07 2017-02-25T10:23:12Z 2810.07 2017-02-25T10:23:40Z 2812.47 2017-02-25T10:24:11Z 2810.07 2017-02-25T10:24:29Z 2809.11 2017-02-25T10:24:54Z 2810.07 2017-02-25T10:25:13Z 2810.55 2017-02-25T10:25:30Z 2810.07 2017-02-25T10:25:58Z 2810.07 2017-02-25T10:26:12Z 2808.15 2017-02-25T10:26:35Z 2806.71 2017-02-25T10:27:07Z 2807.19 2017-02-25T10:27:24Z 2806.23 2017-02-25T10:27:42Z 2805.75 2017-02-25T10:28:13Z 2808.15 2017-02-25T10:28:41Z 2810.07 2017-02-25T10:29:08Z 2808.15 2017-02-25T10:29:31Z 2808.15 2017-02-25T10:29:58Z 2808.63 2017-02-25T10:30:23Z 2811.03 2017-02-25T10:30:45Z 2813.92 2017-02-25T10:31:08Z 2811.51 2017-02-25T10:31:25Z 2811.51 2017-02-25T10:31:42Z 2811.03 2017-02-25T10:32:06Z 2808.15 2017-02-25T10:32:14Z 2801.9 2017-02-25T10:32:28Z 2798.05 2017-02-25T10:32:35Z 2794.69 2017-02-25T10:32:39Z 2782.67 2017-02-25T10:32:52Z 2770.18 2017-02-25T10:33:06Z 2763.45 2017-02-25T10:33:18Z 2756.72 2017-02-25T10:33:30Z 2756.24 2017-02-25T10:33:31Z 2751.43 2017-02-25T10:33:38Z 2750.95 2017-02-25T10:33:39Z 2747.59 2017-02-25T10:33:43Z 2746.62 2017-02-25T10:33:47Z 2744.7 2017-02-25T10:33:53Z 2741.82 2017-02-25T10:34:04Z 2739.89 2017-02-25T10:34:21Z 2739.89 2017-02-25T10:34:42Z 2740.86 2017-02-25T10:34:45Z 2739.89 2017-02-25T10:34:58Z 2738.45 2017-02-25T10:35:02Z 2734.13 2017-02-25T10:35:09Z 2728.36 2017-02-25T10:35:24Z 2733.17 2017-02-25T10:35:51Z 2733.17 2017-02-25T10:35:52Z 2730.28 2017-02-25T10:35:59Z 2727.4 2017-02-25T10:36:06Z 2724.03 2017-02-25T10:36:12Z 2719.23 2017-02-25T10:36:16Z 2709.13 2017-02-25T10:36:24Z 2708.65 2017-02-25T10:36:25Z 2705.29 2017-02-25T10:36:29Z 2696.15 2017-02-25T10:36:37Z 2684.14 2017-02-25T10:36:47Z 2677.41 2017-02-25T10:37:01Z 2676.45 2017-02-25T10:37:32Z 2678.37 2017-02-25T10:37:58Z 2680.77 2017-02-25T10:38:21Z 2675.97 2017-02-25T10:38:29Z 2674.52 2017-02-25T10:38:31Z 2670.2 2017-02-25T10:38:36Z 2667.31 2017-02-25T10:38:40Z 2665.39 2017-02-25T10:38:48Z 2664.43 2017-02-25T10:38:51Z 2662.51 2017-02-25T10:38:55Z 2653.86 2017-02-25T10:39:07Z 2653.38 2017-02-25T10:39:08Z 2651.45 2017-02-25T10:39:12Z 2644.72 2017-02-25T10:39:19Z 2636.07 2017-02-25T10:39:26Z 2635.59 2017-02-25T10:39:27Z 2628.86 2017-02-25T10:39:35Z 2623.09 2017-02-25T10:39:43Z 2614.44 2017-02-25T10:39:53Z 2613 2017-02-25T10:39:54Z 2605.79 2017-02-25T10:40:04Z 2599.54 2017-02-25T10:40:30Z 2607.23 2017-02-25T10:40:47Z 2607.71 2017-02-25T10:40:54Z 2606.75 2017-02-25T10:40:57Z 2603.39 2017-02-25T10:41:04Z 2600.98 2017-02-25T10:41:08Z 2597.62 2017-02-25T10:41:12Z 2592.81 2017-02-25T10:41:17Z 2590.89 2017-02-25T10:41:23Z 2590.89 2017-02-25T10:41:29Z 2590.41 2017-02-25T10:41:31Z 2589.93 2017-02-25T10:41:36Z 2589.45 2017-02-25T10:41:38Z 2585.12 2017-02-25T10:41:44Z 2584.16 2017-02-25T10:41:46Z 2583.2 2017-02-25T10:41:54Z 2579.84 2017-02-25T10:42:07Z 2577.43 2017-02-25T10:42:38Z 2577.43 2017-02-25T10:42:39Z 2575.99 2017-02-25T10:42:42Z 2569.74 2017-02-25T10:42:48Z 2566.86 2017-02-25T10:42:51Z 2565.42 2017-02-25T10:42:54Z 2564.45 2017-02-25T10:42:57Z 2559.17 2017-02-25T10:43:06Z 2558.69 2017-02-25T10:43:08Z 2554.84 2017-02-25T10:43:17Z 2554.36 2017-02-25T10:43:20Z 2553.4 2017-02-25T10:43:24Z 2553.4 2017-02-25T10:43:26Z 2552.44 2017-02-25T10:43:30Z 2546.67 2017-02-25T10:43:45Z 2541.86 2017-02-25T10:44:10Z 2541.38 2017-02-25T10:44:30Z 2534.17 2017-02-25T10:44:38Z 2531.29 2017-02-25T10:44:41Z 2521.68 2017-02-25T10:44:51Z 2521.19 2017-02-25T10:44:53Z 2516.39 2017-02-25T10:45:00Z 2510.62 2017-02-25T10:45:07Z 2504.85 2017-02-25T10:45:12Z 2500.05 2017-02-25T10:45:19Z 2496.68 2017-02-25T10:45:25Z 2491.39 2017-02-25T10:45:37Z 2485.63 2017-02-25T10:45:59Z 2474.09 2017-02-25T10:46:24Z 2470.73 2017-02-25T10:46:38Z 2464 2017-02-25T10:46:45Z 2462.55 2017-02-25T10:46:46Z 2462.07 2017-02-25T10:46:49Z 2460.15 2017-02-25T10:46:51Z 2456.31 2017-02-25T10:46:57Z 2450.54 2017-02-25T10:47:02Z 2448.13 2017-02-25T10:47:04Z 2445.25 2017-02-25T10:47:07Z 2436.12 2017-02-25T10:47:14Z 2420.74 2017-02-25T10:47:24Z 2414.97 2017-02-25T10:47:41Z 2416.41 2017-02-25T10:48:04Z 2414.01 2017-02-25T10:48:30Z 2413.53 2017-02-25T10:48:48Z 2412.09 2017-02-25T10:48:52Z 2409.68 2017-02-25T10:49:00Z 2405.36 2017-02-25T10:49:09Z 2400.07 2017-02-25T10:49:21Z 2399.59 2017-02-25T10:49:22Z 2397.67 2017-02-25T10:49:27Z 2395.74 2017-02-25T10:49:32Z 2394.78 2017-02-25T10:49:35Z 2389.49 2017-02-25T10:49:44Z 2383.73 2017-02-25T10:50:08Z 2380.84 2017-02-25T10:50:40Z 2380.84 2017-02-25T10:50:46Z 2378.92 2017-02-25T10:50:54Z 2379.88 2017-02-25T10:50:58Z 2378.44 2017-02-25T10:51:07Z 2376.04 2017-02-25T10:51:13Z 2370.27 2017-02-25T10:51:21Z 2366.9 2017-02-25T10:51:25Z 2361.14 2017-02-25T10:51:40Z 2360.17 2017-02-25T10:51:45Z 2358.25 2017-02-25T10:51:52Z 2355.85 2017-02-25T10:51:59Z 2354.41 2017-02-25T10:52:01Z 2350.56 2017-02-25T10:52:08Z 2349.12 2017-02-25T10:52:11Z 2345.75 2017-02-25T10:52:19Z 2341.91 2017-02-25T10:52:28Z 2332.78 2017-02-25T10:52:41Z 2324.61 2017-02-25T10:52:55Z 2322.68 2017-02-25T10:53:05Z 2320.76 2017-02-25T10:53:11Z 2315.47 2017-02-25T10:53:22Z 2313.55 2017-02-25T10:53:27Z 2311.15 2017-02-25T10:53:33Z 2308.26 2017-02-25T10:53:41Z 2305.38 2017-02-25T10:53:49Z 2302.01 2017-02-25T10:54:02Z 2299.13 2017-02-25T10:54:18Z 2296.73 2017-02-25T10:54:25Z 2293.84 2017-02-25T10:54:30Z 2289.52 2017-02-25T10:54:35Z 2283.27 2017-02-25T10:54:41Z 2277.5 2017-02-25T10:54:46Z 2270.77 2017-02-25T10:54:59Z 2268.85 2017-02-25T10:55:06Z 2264.52 2017-02-25T10:55:13Z 2258.27 2017-02-25T10:55:19Z 2255.39 2017-02-25T10:55:21Z 2246.74 2017-02-25T10:55:27Z 2238.57 2017-02-25T10:55:34Z 2230.88 2017-02-25T10:55:46Z 2230.88 2017-02-25T10:56:13Z 2231.36 2017-02-25T10:56:40Z 2229.92 2017-02-25T10:56:48Z 2227.51 2017-02-25T10:56:54Z 2223.19 2017-02-25T10:57:00Z 2215.98 2017-02-25T10:57:06Z 2213.57 2017-02-25T10:57:08Z 2202.04 2017-02-25T10:57:18Z 2198.67 2017-02-25T10:57:21Z 2196.27 2017-02-25T10:57:23Z 2187.62 2017-02-25T10:57:31Z 2179.93 2017-02-25T10:57:41Z 2178 2017-02-25T10:57:43Z 2177.04 2017-02-25T10:57:45Z 2170.79 2017-02-25T10:57:54Z 2168.87 2017-02-25T10:58:16Z 2169.83 2017-02-25T10:58:31Z 2168.39 2017-02-25T10:58:43Z 2167.43 2017-02-25T10:58:46Z 2165.03 2017-02-25T10:58:53Z 2160.7 2017-02-25T10:59:03Z 2154.45 2017-02-25T10:59:14Z 2153.49 2017-02-25T10:59:16Z 2151.09 2017-02-25T10:59:20Z 2143.88 2017-02-25T10:59:28Z 2135.71 2017-02-25T10:59:38Z 2130.42 2017-02-25T10:59:46Z 2126.09 2017-02-25T10:59:53Z 2122.25 2017-02-25T10:59:59Z 2121.29 2017-02-25T11:00:03Z 2120.32 2017-02-25T11:00:09Z 2117.44 2017-02-25T11:00:21Z 2116.96 2017-02-25T11:00:30Z 2116.96 2017-02-25T11:00:41Z 2117.44 2017-02-25T11:00:51Z 2117.92 2017-02-25T11:01:03Z 2116.96 2017-02-25T11:01:15Z 2116 2017-02-25T11:01:31Z 2114.08 2017-02-25T11:01:41Z 2107.83 2017-02-25T11:01:52Z 2106.39 2017-02-25T11:01:57Z 2096.77 2017-02-25T11:02:09Z 2086.2 2017-02-25T11:02:22Z 2080.91 2017-02-25T11:02:33Z 2078.99 2017-02-25T11:02:39Z 2075.62 2017-02-25T11:02:49Z 2071.3 2017-02-25T11:03:01Z 2068.41 2017-02-25T11:03:16Z 2063.13 2017-02-25T11:03:31Z 2060.72 2017-02-25T11:03:37Z 2052.55 2017-02-25T11:03:49Z 2047.26 2017-02-25T11:03:57Z 2039.57 2017-02-25T11:04:07Z 2034.77 2017-02-25T11:04:31Z 2040.05 2017-02-25T11:04:47Z 2042.94 2017-02-25T11:05:10Z 2042.46 2017-02-25T11:05:29Z 2041.98 2017-02-25T11:05:30Z 2035.25 2017-02-25T11:05:39Z 2033.81 2017-02-25T11:05:41Z 2030.92 2017-02-25T11:05:44Z 2021.31 2017-02-25T11:05:57Z 2017.46 2017-02-25T11:06:03Z 2015.54 2017-02-25T11:06:12Z 2015.06 2017-02-25T11:06:16Z 2009.77 2017-02-25T11:06:26Z 2009.29 2017-02-25T11:06:27Z 2004.49 2017-02-25T11:06:38Z 2003.04 2017-02-25T11:06:55Z 2003.04 2017-02-25T11:06:57Z 2001.12 2017-02-25T11:07:08Z 2000.64 2017-02-25T11:07:26Z 2002.56 2017-02-25T11:07:39Z 2004.97 2017-02-25T11:07:52Z 2007.37 2017-02-25T11:08:09Z 2007.85 2017-02-25T11:08:23Z 2006.41 2017-02-25T11:08:53Z 2005.45 2017-02-25T11:09:13Z 2006.41 2017-02-25T11:09:25Z 2006.41 2017-02-25T11:09:26Z 2007.37 2017-02-25T11:09:39Z 2006.41 2017-02-25T11:09:44Z 2006.41 2017-02-25T11:09:46Z 2005.45 2017-02-25T11:09:51Z 2002.56 2017-02-25T11:10:01Z 1999.2 2017-02-25T11:10:14Z 1997.28 2017-02-25T11:10:23Z 1997.76 2017-02-25T11:10:38Z 1994.87 2017-02-25T11:10:46Z 1987.66 2017-02-25T11:10:54Z 1979.49 2017-02-25T11:11:00Z 1969.88 2017-02-25T11:11:13Z 1971.32 2017-02-25T11:11:22Z 1970.36 2017-02-25T11:11:34Z 1969.4 2017-02-25T11:11:45Z 1967.96 2017-02-25T11:11:58Z 1966.51 2017-02-25T11:12:07Z 1964.59 2017-02-25T11:12:18Z 1964.59 2017-02-25T11:12:23Z 1964.11 2017-02-25T11:12:30Z 1963.15 2017-02-25T11:12:33Z 1962.67 2017-02-25T11:12:43Z 1960.75 2017-02-25T11:12:56Z 1960.27 2017-02-25T11:13:11Z 1958.82 2017-02-25T11:13:17Z 1956.42 2017-02-25T11:13:26Z 1955.46 2017-02-25T11:13:29Z 1952.09 2017-02-25T11:13:38Z 1951.13 2017-02-25T11:13:52Z 1951.13 2017-02-25T11:14:01Z 1951.13 2017-02-25T11:14:05Z 1946.81 2017-02-25T11:14:14Z 1944.4 2017-02-25T11:14:17Z 1940.08 2017-02-25T11:14:24Z 1939.6 2017-02-25T11:14:43Z 1942.48 2017-02-25T11:14:59Z 1937.19 2017-02-25T11:15:09Z 1924.22 2017-02-25T11:15:22Z 1912.68 2017-02-25T11:15:33Z 1906.91 2017-02-25T11:15:42Z 1908.83 2017-02-25T11:15:57Z 1921.81 2017-02-25T11:16:17Z 1926.62 2017-02-25T11:16:33Z 1927.58 2017-02-25T11:16:41Z 1924.22 2017-02-25T11:16:48Z 1920.37 2017-02-25T11:16:58Z 1919.41 2017-02-25T11:17:00Z 1917.97 2017-02-25T11:17:05Z 1916.53 2017-02-25T11:17:09Z 1910.76 2017-02-25T11:17:19Z 1909.32 2017-02-25T11:17:21Z 1905.95 2017-02-25T11:17:28Z 1909.32 2017-02-25T11:17:36Z 1909.32 2017-02-25T11:17:48Z 1914.6 2017-02-25T11:18:12Z 1919.41 2017-02-25T11:18:41Z 1919.89 2017-02-25T11:18:52Z 1920.37 2017-02-25T11:19:00Z 1915.08 2017-02-25T11:19:11Z 1913.64 2017-02-25T11:19:16Z 1908.83 2017-02-25T11:19:27Z 1908.35 2017-02-25T11:19:28Z 1906.91 2017-02-25T11:19:32Z 1904.51 2017-02-25T11:19:41Z 1902.59 2017-02-25T11:19:53Z 1901.63 2017-02-25T11:19:57Z 1897.78 2017-02-25T11:20:04Z 1896.82 2017-02-25T11:20:05Z 1889.13 2017-02-25T11:20:11Z 1880 2017-02-25T11:20:19Z 1878.55 2017-02-25T11:20:22Z 1877.11 2017-02-25T11:20:33Z 1876.15 2017-02-25T11:20:44Z 1874.71 2017-02-25T11:20:57Z 1872.79 2017-02-25T11:21:09Z 1871.82 2017-02-25T11:21:20Z 1870.38 2017-02-25T11:21:35Z 1868.94 2017-02-25T11:21:44Z 1868.46 2017-02-25T11:21:51Z 1866.54 2017-02-25T11:22:04Z 1865.58 2017-02-25T11:22:16Z 1865.58 2017-02-25T11:22:28Z 1866.06 2017-02-25T11:22:42Z 1867.02 2017-02-25T11:23:01Z 1867.02 2017-02-25T11:23:19Z 1866.54 2017-02-25T11:23:41Z 1863.65 2017-02-25T11:24:04Z 1868.94 2017-02-25T11:24:27Z 1873.27 2017-02-25T11:24:53Z 1876.63 2017-02-25T11:25:26Z 1880.96 2017-02-25T11:25:55Z 1876.15 2017-02-25T11:26:27Z 1875.19 2017-02-25T11:26:48Z 1875.67 2017-02-25T11:27:05Z 1873.27 2017-02-25T11:27:26Z 1874.71 2017-02-25T11:27:52Z 1872.79 2017-02-25T11:28:21Z 1874.71 2017-02-25T11:28:48Z 1875.19 2017-02-25T11:29:13Z 1873.75 2017-02-25T11:29:41Z 1875.19 2017-02-25T11:30:08Z 1874.71 2017-02-25T11:30:11Z 1873.27 2017-02-25T11:30:23Z 1870.86 2017-02-25T11:30:37Z 1867.5 2017-02-25T11:30:49Z 1864.13 2017-02-25T11:31:01Z 1859.81 2017-02-25T11:31:13Z 1855.48 2017-02-25T11:31:25Z 1856.92 2017-02-25T11:31:39Z 1856.92 2017-02-25T11:31:50Z 1855 2017-02-25T11:32:04Z 1854.04 2017-02-25T11:32:12Z 1853.56 2017-02-25T11:32:25Z 1857.4 2017-02-25T11:32:36Z 1857.4 2017-02-25T11:32:51Z 1862.69 2017-02-25T11:33:03Z 1864.61 2017-02-25T11:33:18Z 1863.17 2017-02-25T11:33:37Z 1863.65 2017-02-25T11:33:45Z 1863.17 2017-02-25T11:33:49Z 1865.09 2017-02-25T11:34:05Z 1859.33 2017-02-25T11:34:20Z 1851.16 2017-02-25T11:34:35Z 1845.39 2017-02-25T11:34:48Z 1847.31 2017-02-25T11:35:01Z 1848.75 2017-02-25T11:35:14Z 1848.27 2017-02-25T11:35:28Z 1852.12 2017-02-25T11:35:40Z 1855 2017-02-25T11:35:54Z 1858.37 2017-02-25T11:36:08Z 1863.17 2017-02-25T11:36:23Z 1867.02 2017-02-25T11:36:37Z 1870.38 2017-02-25T11:36:56Z 1869.9 2017-02-25T11:37:10Z 1868.94 2017-02-25T11:37:23Z 1870.86 2017-02-25T11:37:49Z 1867.5 2017-02-25T11:38:15Z 1865.09 2017-02-25T11:38:48Z 1867.5 2017-02-25T11:39:11Z 1866.54 2017-02-25T11:39:37Z 1867.98 2017-02-25T11:40:07Z 1864.13 2017-02-25T11:40:29Z 1863.17 2017-02-25T11:40:52Z 1862.69 2017-02-25T11:41:11Z 1864.13 2017-02-25T11:41:34Z 1864.61 2017-02-25T11:41:46Z