AR Dommartin LEGNY 314.2713 2023-12-07T12:26:05.937Z 316.09262 2023-12-07T12:26:13.000Z 317.71237 2023-12-07T12:26:26.000Z 318.55334 2023-12-07T12:26:27.000Z 319.07047 2023-12-07T12:26:28.000Z 319.2991 2023-12-07T12:26:29.000Z 319.20773 2023-12-07T12:26:30.000Z 319.05844 2023-12-07T12:26:31.000Z 318.90955 2023-12-07T12:26:32.000Z 318.75104 2023-12-07T12:26:33.000Z 318.60898 2023-12-07T12:26:34.000Z 318.41849 2023-12-07T12:26:35.000Z 318.25995 2023-12-07T12:26:36.000Z 318.07639 2023-12-07T12:26:37.000Z 317.89578 2023-12-07T12:26:38.000Z 317.78918 2023-12-07T12:26:39.000Z 317.6398 2023-12-07T12:26:40.000Z 317.58328 2023-12-07T12:26:41.000Z 317.53818 2023-12-07T12:26:42.000Z 317.48111 2023-12-07T12:26:43.000Z 317.60422 2023-12-07T12:26:44.000Z 317.51114 2023-12-07T12:26:45.000Z 317.23746 2023-12-07T12:26:46.000Z 316.99493 2023-12-07T12:26:47.000Z 316.70197 2023-12-07T12:26:48.000Z 316.42343 2023-12-07T12:26:49.000Z 316.2348 2023-12-07T12:26:50.000Z 316.05441 2023-12-07T12:26:51.000Z 315.85898 2023-12-07T12:26:52.000Z 315.66983 2023-12-07T12:26:53.000Z 315.48489 2023-12-07T12:26:54.000Z 315.33105 2023-12-07T12:26:55.000Z 315.18707 2023-12-07T12:26:56.000Z 315.06866 2023-12-07T12:26:57.000Z 314.94052 2023-12-07T12:26:58.000Z 314.74152 2023-12-07T12:26:59.000Z 314.57086 2023-12-07T12:27:00.000Z 314.29904 2023-12-07T12:27:01.000Z 314.01425 2023-12-07T12:27:02.000Z 313.74078 2023-12-07T12:27:03.000Z 313.42334 2023-12-07T12:27:04.000Z 313.25424 2023-12-07T12:27:05.000Z 313.09912 2023-12-07T12:27:06.000Z 312.94687 2023-12-07T12:27:07.000Z 312.52606 2023-12-07T12:27:08.000Z 312.13135 2023-12-07T12:27:09.000Z 311.76208 2023-12-07T12:27:10.000Z 311.40826 2023-12-07T12:27:11.000Z 311.08209 2023-12-07T12:27:12.000Z 310.81573 2023-12-07T12:27:13.000Z 310.5285 2023-12-07T12:27:14.000Z 310.27359 2023-12-07T12:27:15.000Z 310.00153 2023-12-07T12:27:16.000Z 309.72372 2023-12-07T12:27:17.000Z 309.45804 2023-12-07T12:27:18.000Z 309.24426 2023-12-07T12:27:19.000Z 309.06088 2023-12-07T12:27:20.000Z 308.90009 2023-12-07T12:27:21.000Z 308.58282 2023-12-07T12:27:22.000Z 308.29929 2023-12-07T12:27:23.000Z 308.04889 2023-12-07T12:27:24.000Z 307.65649 2023-12-07T12:27:25.000Z 307.2746 2023-12-07T12:27:26.000Z 306.82367 2023-12-07T12:27:27.000Z 306.66949 2023-12-07T12:27:28.000Z 306.49561 2023-12-07T12:27:29.000Z 306.28564 2023-12-07T12:27:30.000Z 306.04782 2023-12-07T12:27:31.000Z 305.81021 2023-12-07T12:27:32.000Z 305.53232 2023-12-07T12:27:33.000Z 305.29059 2023-12-07T12:27:34.000Z 305.03217 2023-12-07T12:27:35.000Z 304.75336 2023-12-07T12:27:36.000Z 304.49066 2023-12-07T12:27:37.000Z 304.22482 2023-12-07T12:27:38.000Z 303.94772 2023-12-07T12:27:39.000Z 303.65048 2023-12-07T12:27:40.000Z 303.60428 2023-12-07T12:27:41.000Z 303.80988 2023-12-07T12:27:42.000Z 304.02557 2023-12-07T12:27:43.000Z 304.25485 2023-12-07T12:27:44.000Z 304.49591 2023-12-07T12:27:45.000Z 304.52765 2023-12-07T12:27:46.000Z 304.63062 2023-12-07T12:27:47.000Z 304.7478 2023-12-07T12:27:48.000Z 304.86725 2023-12-07T12:27:49.000Z 305.01288 2023-12-07T12:27:50.000Z 305.18402 2023-12-07T12:27:51.000Z 305.327 2023-12-07T12:27:52.000Z 305.57257 2023-12-07T12:27:53.000Z 305.82578 2023-12-07T12:27:54.000Z 306.07013 2023-12-07T12:27:55.000Z 306.14185 2023-12-07T12:27:56.000Z 306.25696 2023-12-07T12:27:57.000Z 306.39322 2023-12-07T12:27:58.000Z 306.51373 2023-12-07T12:27:59.000Z 306.62091 2023-12-07T12:28:00.000Z 306.48508 2023-12-07T12:28:01.000Z 306.24933 2023-12-07T12:28:02.000Z 305.97372 2023-12-07T12:28:03.000Z 305.66525 2023-12-07T12:28:04.000Z 305.33826 2023-12-07T12:28:05.000Z 305.23911 2023-12-07T12:28:06.000Z 305.08014 2023-12-07T12:28:07.000Z 304.90555 2023-12-07T12:28:08.000Z 304.72345 2023-12-07T12:28:09.000Z 304.52551 2023-12-07T12:28:10.000Z 304.10486 2023-12-07T12:28:11.000Z 303.67908 2023-12-07T12:28:12.000Z 303.13757 2023-12-07T12:28:13.000Z 302.55801 2023-12-07T12:28:14.000Z 301.97705 2023-12-07T12:28:15.000Z 301.58273 2023-12-07T12:28:16.000Z 301.12817 2023-12-07T12:28:17.000Z 300.65289 2023-12-07T12:28:18.000Z 300.19135 2023-12-07T12:28:19.000Z 299.72702 2023-12-07T12:28:20.000Z 299.33517 2023-12-07T12:28:21.000Z 298.95737 2023-12-07T12:28:22.000Z 298.48114 2023-12-07T12:28:23.000Z 298.0242 2023-12-07T12:28:24.000Z 297.57858 2023-12-07T12:28:25.000Z 297.13647 2023-12-07T12:28:26.000Z 296.69543 2023-12-07T12:28:27.000Z 296.27948 2023-12-07T12:28:28.000Z 295.88596 2023-12-07T12:28:29.000Z 295.44656 2023-12-07T12:28:30.000Z 295.19553 2023-12-07T12:28:31.000Z 294.95782 2023-12-07T12:28:32.000Z 294.72113 2023-12-07T12:28:33.000Z 294.48315 2023-12-07T12:28:34.000Z 294.23633 2023-12-07T12:28:35.000Z 294.19598 2023-12-07T12:28:36.000Z 294.15683 2023-12-07T12:28:37.000Z 294.13318 2023-12-07T12:28:38.000Z 294.08783 2023-12-07T12:28:39.000Z 294.06415 2023-12-07T12:28:40.000Z 293.96048 2023-12-07T12:28:41.000Z 293.84259 2023-12-07T12:28:42.000Z 293.82578 2023-12-07T12:28:43.000Z 293.81528 2023-12-07T12:28:44.000Z 293.82535 2023-12-07T12:28:45.000Z 293.81857 2023-12-07T12:28:46.000Z 293.8251 2023-12-07T12:28:47.000Z 293.81207 2023-12-07T12:28:48.000Z 293.79825 2023-12-07T12:28:49.000Z 293.84039 2023-12-07T12:28:50.000Z 293.93109 2023-12-07T12:28:51.000Z 294.06381 2023-12-07T12:28:52.000Z 294.30569 2023-12-07T12:28:53.000Z 294.57278 2023-12-07T12:28:54.000Z 294.87198 2023-12-07T12:28:55.000Z 294.97137 2023-12-07T12:28:56.000Z 295.07159 2023-12-07T12:28:57.000Z 295.2077 2023-12-07T12:28:58.000Z 295.35321 2023-12-07T12:28:59.000Z 295.51233 2023-12-07T12:29:00.000Z 295.65192 2023-12-07T12:29:01.000Z 295.78311 2023-12-07T12:29:02.000Z 295.89816 2023-12-07T12:29:03.000Z 295.9863 2023-12-07T12:29:04.000Z 296.10028 2023-12-07T12:29:05.000Z 296.2052 2023-12-07T12:29:06.000Z 296.28088 2023-12-07T12:29:07.000Z 296.32346 2023-12-07T12:29:08.000Z 296.3671 2023-12-07T12:29:09.000Z 296.39267 2023-12-07T12:29:10.000Z 296.40045 2023-12-07T12:29:11.000Z 296.37717 2023-12-07T12:29:12.000Z 296.41382 2023-12-07T12:29:13.000Z 296.54413 2023-12-07T12:29:14.000Z 296.70639 2023-12-07T12:29:15.000Z 296.54465 2023-12-07T12:29:16.000Z 296.45029 2023-12-07T12:29:17.000Z 296.32397 2023-12-07T12:29:18.000Z 296.20227 2023-12-07T12:29:19.000Z 296.02988 2023-12-07T12:29:20.000Z 295.88382 2023-12-07T12:29:21.000Z 295.74951 2023-12-07T12:29:22.000Z 295.59103 2023-12-07T12:29:23.000Z 295.44379 2023-12-07T12:29:24.000Z 295.26428 2023-12-07T12:29:25.000Z 295.08145 2023-12-07T12:29:26.000Z 295.1767 2023-12-07T12:29:27.000Z 295.34659 2023-12-07T12:29:28.000Z 295.16849 2023-12-07T12:29:29.000Z 295.103 2023-12-07T12:29:30.000Z 295.04181 2023-12-07T12:29:31.000Z 295.00464 2023-12-07T12:29:32.000Z 294.80627 2023-12-07T12:29:33.000Z 294.47366 2023-12-07T12:29:34.000Z 294.11734 2023-12-07T12:29:35.000Z 294.09903 2023-12-07T12:29:36.000Z 294.01974 2023-12-07T12:29:37.000Z 294.14941 2023-12-07T12:29:38.000Z 294.33185 2023-12-07T12:29:39.000Z 294.19897 2023-12-07T12:29:40.000Z 294.10452 2023-12-07T12:29:41.000Z 294.01569 2023-12-07T12:29:42.000Z 293.98401 2023-12-07T12:29:43.000Z 293.97302 2023-12-07T12:29:44.000Z 293.97375 2023-12-07T12:29:45.000Z 293.98969 2023-12-07T12:29:46.000Z 293.75797 2023-12-07T12:29:47.000Z 293.50162 2023-12-07T12:29:48.000Z 293.57434 2023-12-07T12:29:49.000Z 293.55417 2023-12-07T12:29:50.000Z 293.50125 2023-12-07T12:29:51.000Z 293.47815 2023-12-07T12:29:52.000Z 293.43222 2023-12-07T12:29:53.000Z 293.41339 2023-12-07T12:29:54.000Z 293.37955 2023-12-07T12:29:55.000Z 293.31219 2023-12-07T12:29:56.000Z 293.27023 2023-12-07T12:29:57.000Z 293.02319 2023-12-07T12:29:58.000Z 292.70673 2023-12-07T12:29:59.000Z 292.76529 2023-12-07T12:30:00.000Z 292.75879 2023-12-07T12:30:01.000Z 292.74164 2023-12-07T12:30:02.000Z 292.73679 2023-12-07T12:30:03.000Z 292.69473 2023-12-07T12:30:04.000Z 292.65451 2023-12-07T12:30:06.000Z 292.57901 2023-12-07T12:30:08.000Z 292.50772 2023-12-07T12:30:09.000Z 292.60635 2023-12-07T12:30:10.000Z 292.72861 2023-12-07T12:30:11.000Z 292.83292 2023-12-07T12:30:12.000Z 292.95453 2023-12-07T12:30:13.000Z 293.14468 2023-12-07T12:30:14.000Z 293.35519 2023-12-07T12:30:15.000Z 293.55902 2023-12-07T12:30:16.000Z 293.7514 2023-12-07T12:30:17.000Z 293.56305 2023-12-07T12:30:18.000Z 293.41449 2023-12-07T12:30:19.000Z 293.27133 2023-12-07T12:30:20.000Z 293.14832 2023-12-07T12:30:21.000Z 292.98517 2023-12-07T12:30:22.000Z 292.85931 2023-12-07T12:30:23.000Z 292.68423 2023-12-07T12:30:24.000Z 292.50339 2023-12-07T12:30:25.000Z 292.30087 2023-12-07T12:30:26.000Z 292.12579 2023-12-07T12:30:27.000Z 291.98376 2023-12-07T12:30:28.000Z 291.80869 2023-12-07T12:30:29.000Z 291.4014 2023-12-07T12:30:30.000Z 290.96484 2023-12-07T12:30:31.000Z 290.5379 2023-12-07T12:30:32.000Z 290.24359 2023-12-07T12:30:33.000Z 289.7399 2023-12-07T12:30:34.000Z 289.30942 2023-12-07T12:30:35.000Z 288.91171 2023-12-07T12:30:36.000Z 288.43292 2023-12-07T12:30:37.000Z 288.37738 2023-12-07T12:30:38.000Z 288.2359 2023-12-07T12:30:39.000Z 288.28226 2023-12-07T12:30:40.000Z 288.3114 2023-12-07T12:30:41.000Z 288.4014 2023-12-07T12:30:42.000Z 288.55905 2023-12-07T12:30:43.000Z 288.74542 2023-12-07T12:30:44.000Z 288.83533 2023-12-07T12:30:45.000Z 289.10226 2023-12-07T12:30:46.000Z 289.36014 2023-12-07T12:30:47.000Z 289.71356 2023-12-07T12:30:48.000Z 289.66821 2023-12-07T12:30:49.000Z 289.7684 2023-12-07T12:30:50.000Z 289.84637 2023-12-07T12:30:51.000Z 289.90512 2023-12-07T12:30:52.000Z 289.8396 2023-12-07T12:30:53.000Z 289.86237 2023-12-07T12:30:54.000Z 289.9252 2023-12-07T12:30:55.000Z 289.93549 2023-12-07T12:30:56.000Z 290.07831 2023-12-07T12:30:57.000Z 290.33673 2023-12-07T12:30:58.000Z 290.54852 2023-12-07T12:30:59.000Z 290.45615 2023-12-07T12:31:00.000Z 290.37646 2023-12-07T12:31:01.000Z 290.39395 2023-12-07T12:31:02.000Z 289.83267 2023-12-07T12:31:03.000Z 289.42969 2023-12-07T12:31:04.000Z 289.17169 2023-12-07T12:31:05.000Z 288.75146 2023-12-07T12:31:06.000Z 288.37369 2023-12-07T12:31:07.000Z 288.01746 2023-12-07T12:31:08.000Z 288.16986 2023-12-07T12:31:09.000Z 288.20337 2023-12-07T12:31:10.000Z 288.6759 2023-12-07T12:31:11.000Z 288.30719 2023-12-07T12:31:12.000Z 287.87134 2023-12-07T12:31:13.000Z 287.49353 2023-12-07T12:31:14.000Z 287.03067 2023-12-07T12:31:15.000Z 286.73834 2023-12-07T12:31:16.000Z 286.34775 2023-12-07T12:31:17.000Z 285.99109 2023-12-07T12:31:18.000Z 285.85144 2023-12-07T12:31:19.000Z 285.78867 2023-12-07T12:31:20.000Z 285.62091 2023-12-07T12:31:21.000Z 285.30792 2023-12-07T12:31:22.000Z 285.49768 2023-12-07T12:31:23.000Z 285.595 2023-12-07T12:31:24.000Z 285.43564 2023-12-07T12:31:25.000Z 285.34952 2023-12-07T12:31:26.000Z 285.24945 2023-12-07T12:31:28.000Z 284.77704 2023-12-07T12:31:31.000Z 284.36581 2023-12-07T12:31:33.000Z 283.82086 2023-12-07T12:31:35.000Z 282.89865 2023-12-07T12:31:36.000Z 282.85785 2023-12-07T12:31:37.000Z 282.91589 2023-12-07T12:31:38.000Z 282.94052 2023-12-07T12:31:39.000Z 282.97992 2023-12-07T12:31:40.000Z 282.85327 2023-12-07T12:31:41.000Z 282.76895 2023-12-07T12:31:42.000Z 282.55569 2023-12-07T12:31:44.000Z 282.24969 2023-12-07T12:32:03.000Z 281.95178 2023-12-07T12:32:05.000Z 281.79785 2023-12-07T12:32:06.000Z 281.67682 2023-12-07T12:32:07.000Z 281.54437 2023-12-07T12:32:08.000Z 281.39548 2023-12-07T12:32:09.000Z 281.40891 2023-12-07T12:32:10.000Z 281.34344 2023-12-07T12:32:20.000Z 281.20248 2023-12-07T12:32:21.000Z 281.29388 2023-12-07T12:32:22.000Z 281.24139 2023-12-07T12:32:23.000Z 281.33469 2023-12-07T12:32:24.000Z 281.45041 2023-12-07T12:32:25.000Z 281.5105 2023-12-07T12:32:26.000Z 281.52533 2023-12-07T12:32:27.000Z 281.51227 2023-12-07T12:32:28.000Z 281.42044 2023-12-07T12:32:29.000Z 281.3653 2023-12-07T12:32:30.000Z 281.32877 2023-12-07T12:32:31.000Z 281.22125 2023-12-07T12:32:32.000Z 281.06979 2023-12-07T12:32:33.000Z 280.92273 2023-12-07T12:32:34.000Z 280.73578 2023-12-07T12:32:35.000Z 280.49478 2023-12-07T12:32:36.000Z 280.28937 2023-12-07T12:32:37.000Z 280.04462 2023-12-07T12:32:38.000Z 279.87793 2023-12-07T12:32:39.000Z 279.68311 2023-12-07T12:32:40.000Z 279.50064 2023-12-07T12:32:41.000Z 279.36566 2023-12-07T12:32:42.000Z 279.19388 2023-12-07T12:32:43.000Z 279.04089 2023-12-07T12:32:44.000Z 278.82501 2023-12-07T12:32:45.000Z 278.64786 2023-12-07T12:32:46.000Z 278.50452 2023-12-07T12:32:47.000Z 278.38965 2023-12-07T12:32:48.000Z 278.30295 2023-12-07T12:32:49.000Z 278.22095 2023-12-07T12:32:50.000Z 278.14563 2023-12-07T12:32:51.000Z 278.11563 2023-12-07T12:32:52.000Z 278.05975 2023-12-07T12:32:53.000Z 277.99313 2023-12-07T12:32:54.000Z 277.91452 2023-12-07T12:32:55.000Z 277.90161 2023-12-07T12:32:56.000Z 277.84201 2023-12-07T12:32:57.000Z 277.84918 2023-12-07T12:32:58.000Z 277.83514 2023-12-07T12:32:59.000Z 277.86972 2023-12-07T12:33:00.000Z 277.96872 2023-12-07T12:33:01.000Z 277.99908 2023-12-07T12:33:02.000Z 278.06238 2023-12-07T12:33:03.000Z 278.09937 2023-12-07T12:33:04.000Z 278.16772 2023-12-07T12:33:05.000Z 278.20642 2023-12-07T12:33:06.000Z 278.23999 2023-12-07T12:33:07.000Z 278.24881 2023-12-07T12:33:08.000Z 278.24741 2023-12-07T12:33:09.000Z 278.23215 2023-12-07T12:33:10.000Z 278.16095 2023-12-07T12:33:11.000Z 278.0972 2023-12-07T12:33:12.000Z 278.05399 2023-12-07T12:33:13.000Z 278.08148 2023-12-07T12:33:14.000Z 278.0896 2023-12-07T12:33:15.000Z 278.07629 2023-12-07T12:33:16.000Z 278.05588 2023-12-07T12:33:17.000Z 278.03455 2023-12-07T12:33:18.000Z 278.01422 2023-12-07T12:33:19.000Z 278.08325 2023-12-07T12:33:20.000Z 278.10022 2023-12-07T12:33:21.000Z 278.17889 2023-12-07T12:33:22.000Z 278.25888 2023-12-07T12:33:23.000Z 278.40057 2023-12-07T12:33:24.000Z 278.4863 2023-12-07T12:33:25.000Z 278.72754 2023-12-07T12:33:26.000Z 279.00986 2023-12-07T12:33:27.000Z 279.23096 2023-12-07T12:33:28.000Z 279.39102 2023-12-07T12:33:29.000Z 279.55145 2023-12-07T12:33:30.000Z 279.68866 2023-12-07T12:33:31.000Z 279.77399 2023-12-07T12:33:32.000Z 279.82721 2023-12-07T12:33:33.000Z 279.88409 2023-12-07T12:33:34.000Z 279.66037 2023-12-07T12:33:35.000Z 279.46539 2023-12-07T12:33:36.000Z 279.29846 2023-12-07T12:33:37.000Z 279.03836 2023-12-07T12:33:38.000Z 278.7215 2023-12-07T12:33:39.000Z 278.29218 2023-12-07T12:33:40.000Z 277.84772 2023-12-07T12:33:41.000Z 277.40225 2023-12-07T12:33:42.000Z 276.94565 2023-12-07T12:33:43.000Z 276.45273 2023-12-07T12:33:44.000Z 276.01227 2023-12-07T12:33:45.000Z 275.60464 2023-12-07T12:33:46.000Z 275.15741 2023-12-07T12:33:47.000Z 274.77402 2023-12-07T12:33:48.000Z 274.46671 2023-12-07T12:33:49.000Z 274.27362 2023-12-07T12:33:50.000Z 274.10513 2023-12-07T12:33:51.000Z 273.94595 2023-12-07T12:33:52.000Z 273.3779 2023-12-07T12:33:53.000Z 272.75671 2023-12-07T12:33:54.000Z 272.46841 2023-12-07T12:33:55.000Z 272.14893 2023-12-07T12:33:56.000Z 271.84756 2023-12-07T12:33:57.000Z 271.54352 2023-12-07T12:33:58.000Z 271.26074 2023-12-07T12:33:59.000Z 271.07254 2023-12-07T12:34:00.000Z 270.87613 2023-12-07T12:34:01.000Z 270.6413 2023-12-07T12:34:02.000Z 270.44211 2023-12-07T12:34:03.000Z 270.21738 2023-12-07T12:34:04.000Z 270.02118 2023-12-07T12:34:05.000Z 269.85239 2023-12-07T12:34:06.000Z 269.5632 2023-12-07T12:34:07.000Z 269.36533 2023-12-07T12:34:08.000Z 268.56311 2023-12-07T12:34:09.000Z 267.80508 2023-12-07T12:34:10.000Z 267.05121 2023-12-07T12:34:11.000Z 266.48468 2023-12-07T12:34:12.000Z 266.71027 2023-12-07T12:34:13.000Z 267.11838 2023-12-07T12:34:14.000Z 266.86591 2023-12-07T12:34:15.000Z 266.70529 2023-12-07T12:34:16.000Z 266.48273 2023-12-07T12:34:17.000Z 266.49777 2023-12-07T12:34:18.000Z 266.58548 2023-12-07T12:34:19.000Z 266.55698 2023-12-07T12:34:20.000Z 266.56659 2023-12-07T12:34:21.000Z 266.88593 2023-12-07T12:34:22.000Z 267.22946 2023-12-07T12:34:23.000Z 267.67795 2023-12-07T12:34:24.000Z 267.31152 2023-12-07T12:34:25.000Z 266.79834 2023-12-07T12:34:26.000Z 266.38293 2023-12-07T12:34:27.000Z 265.82962 2023-12-07T12:34:28.000Z 265.73572 2023-12-07T12:34:29.000Z 265.35345 2023-12-07T12:34:30.000Z 264.90506 2023-12-07T12:34:31.000Z 264.29181 2023-12-07T12:34:32.000Z 263.49966 2023-12-07T12:34:33.000Z 262.47223 2023-12-07T12:34:34.000Z 262.07956 2023-12-07T12:34:35.000Z 261.60114 2023-12-07T12:34:36.000Z 261.14468 2023-12-07T12:34:37.000Z 260.80219 2023-12-07T12:34:38.000Z 259.63635 2023-12-07T12:34:39.000Z 258.60132 2023-12-07T12:34:40.000Z 257.52118 2023-12-07T12:34:41.000Z 256.16046 2023-12-07T12:34:42.000Z 254.76704 2023-12-07T12:34:43.000Z 253.27266 2023-12-07T12:34:44.000Z 252.50952 2023-12-07T12:34:45.000Z 251.67587 2023-12-07T12:34:46.000Z 250.8459 2023-12-07T12:34:47.000Z 250.38631 2023-12-07T12:34:48.000Z 250.05461 2023-12-07T12:34:49.000Z 249.84924 2023-12-07T12:34:50.000Z 249.71646 2023-12-07T12:34:51.000Z 249.5614 2023-12-07T12:34:52.000Z 249.21655 2023-12-07T12:34:53.000Z 248.95496 2023-12-07T12:34:54.000Z 248.76591 2023-12-07T12:34:55.000Z 248.4373 2023-12-07T12:34:56.000Z 248.201 2023-12-07T12:34:57.000Z 247.78531 2023-12-07T12:34:58.000Z 248.20818 2023-12-07T12:34:59.000Z 248.59444 2023-12-07T12:35:00.000Z 248.9584 2023-12-07T12:35:01.000Z 249.45174 2023-12-07T12:35:02.000Z 250.05376 2023-12-07T12:35:03.000Z 249.75278 2023-12-07T12:35:04.000Z 249.67485 2023-12-07T12:35:05.000Z 249.61031 2023-12-07T12:35:06.000Z 249.43771 2023-12-07T12:35:07.000Z 248.92969 2023-12-07T12:35:08.000Z 248.37935 2023-12-07T12:35:09.000Z 247.76212 2023-12-07T12:35:10.000Z 247.19717 2023-12-07T12:35:11.000Z 246.77109 2023-12-07T12:35:12.000Z 246.17392 2023-12-07T12:35:13.000Z 245.99753 2023-12-07T12:35:14.000Z 246.06345 2023-12-07T12:35:15.000Z 246.38066 2023-12-07T12:35:16.000Z 246.53098 2023-12-07T12:35:17.000Z 246.55539 2023-12-07T12:35:18.000Z 245.61343 2023-12-07T12:35:19.000Z 244.72787 2023-12-07T12:35:20.000Z 243.8558 2023-12-07T12:35:21.000Z 242.86006 2023-12-07T12:35:22.000Z 241.73799 2023-12-07T12:35:23.000Z 241.53085 2023-12-07T12:35:24.000Z 241.1304 2023-12-07T12:35:25.000Z 240.75703 2023-12-07T12:35:26.000Z 240.50932 2023-12-07T12:35:27.000Z 240.26315 2023-12-07T12:35:28.000Z 240.08916 2023-12-07T12:35:29.000Z 239.98637 2023-12-07T12:35:30.000Z 239.79321 2023-12-07T12:35:31.000Z 239.55257 2023-12-07T12:35:32.000Z 239.44182 2023-12-07T12:35:33.000Z 238.8511 2023-12-07T12:35:34.000Z 237.93979 2023-12-07T12:35:35.000Z 236.9137 2023-12-07T12:35:36.000Z 235.99463 2023-12-07T12:35:37.000Z 234.99516 2023-12-07T12:35:38.000Z 234.9534 2023-12-07T12:35:39.000Z 234.8326 2023-12-07T12:35:40.000Z 235.14001 2023-12-07T12:35:41.000Z 235.71951 2023-12-07T12:35:42.000Z 235.4659 2023-12-07T12:35:43.000Z 235.35818 2023-12-07T12:35:44.000Z 235.25461 2023-12-07T12:35:45.000Z 235.54233 2023-12-07T12:35:46.000Z 235.88013 2023-12-07T12:35:47.000Z 236.58401 2023-12-07T12:35:48.000Z 236.37248 2023-12-07T12:35:49.000Z 236.2413 2023-12-07T12:35:50.000Z 236.18381 2023-12-07T12:35:51.000Z 236.04227 2023-12-07T12:35:52.000Z 235.8571 2023-12-07T12:35:53.000Z 235.77127 2023-12-07T12:35:54.000Z 235.71065 2023-12-07T12:35:55.000Z 235.61165 2023-12-07T12:35:56.000Z 235.53159 2023-12-07T12:35:57.000Z 234.33684 2023-12-07T12:35:58.000Z 233.07394 2023-12-07T12:35:59.000Z 231.77153 2023-12-07T12:36:00.000Z 230.13969 2023-12-07T12:36:01.000Z 228.25247 2023-12-07T12:36:02.000Z 227.20056 2023-12-07T12:36:03.000Z 225.9893 2023-12-07T12:36:04.000Z 224.74715 2023-12-07T12:36:05.000Z 223.10367 2023-12-07T12:36:06.000Z 221.45267 2023-12-07T12:36:07.000Z 219.45247 2023-12-07T12:36:08.000Z 218.32263 2023-12-07T12:36:09.000Z 217.13864 2023-12-07T12:36:10.000Z 215.99612 2023-12-07T12:36:11.000Z 214.88042 2023-12-07T12:36:12.000Z 213.77368 2023-12-07T12:36:13.000Z 212.62509 2023-12-07T12:36:14.000Z 211.45085 2023-12-07T12:36:15.000Z 210.30994 2023-12-07T12:36:16.000Z 209.12253 2023-12-07T12:36:17.000Z 209.15584 2023-12-07T12:36:18.000Z 209.1617 2023-12-07T12:36:19.000Z 209.14236 2023-12-07T12:36:20.000Z 209.04562 2023-12-07T12:36:21.000Z 208.90007 2023-12-07T12:36:22.000Z 208.79659 2023-12-07T12:36:23.000Z 208.67876 2023-12-07T12:36:24.000Z 208.62808 2023-12-07T12:36:25.000Z 208.43936 2023-12-07T12:36:26.000Z 208.22037 2023-12-07T12:36:27.000Z 207.99821 2023-12-07T12:36:28.000Z 207.78299 2023-12-07T12:36:29.000Z 207.55733 2023-12-07T12:36:30.000Z 207.2699 2023-12-07T12:36:31.000Z 206.99826 2023-12-07T12:36:32.000Z 206.80766 2023-12-07T12:36:33.000Z 206.62651 2023-12-07T12:36:34.000Z 206.46945 2023-12-07T12:36:35.000Z 206.31088 2023-12-07T12:36:36.000Z 206.15691 2023-12-07T12:36:37.000Z 206.0031 2023-12-07T12:36:38.000Z 205.8625 2023-12-07T12:36:39.000Z 205.78348 2023-12-07T12:36:40.000Z 205.696 2023-12-07T12:36:41.000Z 205.62508 2023-12-07T12:36:42.000Z 205.54495 2023-12-07T12:36:43.000Z 205.50667 2023-12-07T12:36:44.000Z 205.48251 2023-12-07T12:36:45.000Z 205.57727 2023-12-07T12:36:46.000Z 205.68405 2023-12-07T12:36:47.000Z 205.81892 2023-12-07T12:36:48.000Z 205.8938 2023-12-07T12:36:49.000Z 205.94002 2023-12-07T12:36:50.000Z 205.99991 2023-12-07T12:36:51.000Z 206.01749 2023-12-07T12:36:52.000Z 206.04903 2023-12-07T12:36:53.000Z 206.03943 2023-12-07T12:36:54.000Z 205.97458 2023-12-07T12:36:55.000Z 205.91573 2023-12-07T12:36:56.000Z 205.89262 2023-12-07T12:36:57.000Z 205.91614 2023-12-07T12:36:58.000Z 205.9227 2023-12-07T12:36:59.000Z 205.9187 2023-12-07T12:37:00.000Z 205.82397 2023-12-07T12:37:01.000Z 205.78003 2023-12-07T12:37:02.000Z 205.78726 2023-12-07T12:37:03.000Z 206.05704 2023-12-07T12:37:04.000Z 206.2675 2023-12-07T12:37:05.000Z 206.46748 2023-12-07T12:37:06.000Z 206.63968 2023-12-07T12:37:07.000Z 206.84038 2023-12-07T12:37:08.000Z 207.14944 2023-12-07T12:37:09.000Z 207.45525 2023-12-07T12:37:10.000Z 207.75752 2023-12-07T12:37:11.000Z 208.05322 2023-12-07T12:37:12.000Z 208.37468 2023-12-07T12:37:13.000Z 208.79028 2023-12-07T12:37:14.000Z 209.35812 2023-12-07T12:37:15.000Z 209.88823 2023-12-07T12:37:16.000Z 210.39966 2023-12-07T12:37:17.000Z 210.8457 2023-12-07T12:37:18.000Z 211.28609 2023-12-07T12:37:19.000Z 211.82039 2023-12-07T12:37:20.000Z 212.09969 2023-12-07T12:37:21.000Z 212.34225 2023-12-07T12:37:22.000Z 212.52002 2023-12-07T12:37:23.000Z 212.43527 2023-12-07T12:37:24.000Z 212.35693 2023-12-07T12:37:25.000Z 212.31845 2023-12-07T12:37:26.000Z 212.28291 2023-12-07T12:37:27.000Z 212.16785 2023-12-07T12:37:28.000Z 212.04366 2023-12-07T12:37:29.000Z 212.12021 2023-12-07T12:37:30.000Z 212.24446 2023-12-07T12:37:31.000Z 212.4126 2023-12-07T12:37:32.000Z 212.52908 2023-12-07T12:37:33.000Z 212.65674 2023-12-07T12:37:34.000Z 212.66809 2023-12-07T12:37:35.000Z 212.75175 2023-12-07T12:37:36.000Z 212.47478 2023-12-07T12:37:37.000Z 212.24704 2023-12-07T12:37:38.000Z 212.03372 2023-12-07T12:37:39.000Z 211.80099 2023-12-07T12:37:40.000Z 211.93298 2023-12-07T12:37:41.000Z 212.00278 2023-12-07T12:37:42.000Z 212.03654 2023-12-07T12:37:43.000Z 212.09415 2023-12-07T12:37:44.000Z 212.15942 2023-12-07T12:37:45.000Z 212.2636 2023-12-07T12:37:46.000Z 212.48438 2023-12-07T12:37:47.000Z 212.79143 2023-12-07T12:37:48.000Z 213.1077 2023-12-07T12:37:49.000Z 213.23006 2023-12-07T12:37:50.000Z 213.29671 2023-12-07T12:37:51.000Z 213.35306 2023-12-07T12:37:52.000Z 213.3848 2023-12-07T12:37:53.000Z 213.35184 2023-12-07T12:37:54.000Z 213.32182 2023-12-07T12:37:55.000Z 213.25204 2023-12-07T12:37:56.000Z 213.57861 2023-12-07T12:37:57.000Z 213.87796 2023-12-07T12:37:58.000Z 214.21404 2023-12-07T12:37:59.000Z 214.49362 2023-12-07T12:38:00.000Z 214.75574 2023-12-07T12:38:01.000Z 215.01352 2023-12-07T12:38:02.000Z 215.26111 2023-12-07T12:38:03.000Z 215.40849 2023-12-07T12:38:04.000Z 215.54773 2023-12-07T12:38:05.000Z 215.6198 2023-12-07T12:38:06.000Z 215.57063 2023-12-07T12:38:07.000Z 215.49577 2023-12-07T12:38:08.000Z 215.40005 2023-12-07T12:38:09.000Z 215.28008 2023-12-07T12:38:10.000Z 215.15849 2023-12-07T12:38:11.000Z 215.01555 2023-12-07T12:38:12.000Z 214.89981 2023-12-07T12:38:13.000Z 214.73296 2023-12-07T12:38:15.000Z 214.55193 2023-12-07T12:38:17.000Z 214.38864 2023-12-07T12:38:18.000Z 214.13464 2023-12-07T12:38:19.000Z 213.83838 2023-12-07T12:38:20.000Z 213.5009 2023-12-07T12:38:21.000Z 213.15996 2023-12-07T12:38:22.000Z 212.80112 2023-12-07T12:38:23.000Z 212.52979 2023-12-07T12:38:24.000Z 212.2979 2023-12-07T12:38:25.000Z 212.27701 2023-12-07T12:38:26.000Z 212.33524 2023-12-07T12:38:27.000Z 212.42093 2023-12-07T12:38:28.000Z 212.51196 2023-12-07T12:38:29.000Z 212.57153 2023-12-07T12:38:30.000Z 212.63083 2023-12-07T12:38:31.000Z 212.73172 2023-12-07T12:38:32.000Z 212.84563 2023-12-07T12:38:33.000Z 213.03625 2023-12-07T12:38:34.000Z 212.89265 2023-12-07T12:38:35.000Z 212.81987 2023-12-07T12:38:36.000Z 212.75056 2023-12-07T12:38:37.000Z 212.63335 2023-12-07T12:38:38.000Z 212.58115 2023-12-07T12:38:39.000Z 212.55188 2023-12-07T12:38:40.000Z 212.52071 2023-12-07T12:38:41.000Z 212.47659 2023-12-07T12:38:42.000Z 212.46062 2023-12-07T12:38:43.000Z 212.4111 2023-12-07T12:38:44.000Z 212.30667 2023-12-07T12:38:45.000Z 212.08183 2023-12-07T12:38:46.000Z 211.80893 2023-12-07T12:38:47.000Z 211.50626 2023-12-07T12:38:48.000Z 211.2039 2023-12-07T12:38:49.000Z 210.93291 2023-12-07T12:38:50.000Z 210.67024 2023-12-07T12:38:51.000Z 210.41516 2023-12-07T12:38:52.000Z 210.14714 2023-12-07T12:38:53.000Z 210.05908 2023-12-07T12:38:54.000Z 210.32581 2023-12-07T12:38:55.000Z 210.51437 2023-12-07T12:38:56.000Z 210.74109 2023-12-07T12:38:57.000Z 211.02734 2023-12-07T12:38:58.000Z 211.3082 2023-12-07T12:38:59.000Z 211.19804 2023-12-07T12:39:00.000Z 211.17313 2023-12-07T12:39:01.000Z 211.15942 2023-12-07T12:39:02.000Z 211.17126 2023-12-07T12:39:03.000Z 211.18684 2023-12-07T12:39:04.000Z 211.23486 2023-12-07T12:39:05.000Z 211.28433 2023-12-07T12:39:06.000Z 211.27661 2023-12-07T12:39:07.000Z 211.31491 2023-12-07T12:39:08.000Z 211.42917 2023-12-07T12:39:09.000Z 211.52405 2023-12-07T12:39:10.000Z 211.5914 2023-12-07T12:39:11.000Z 211.66011 2023-12-07T12:39:12.000Z 211.72998 2023-12-07T12:39:13.000Z 211.70309 2023-12-07T12:39:14.000Z 211.66727 2023-12-07T12:39:15.000Z 211.61813 2023-12-07T12:39:16.000Z 211.50549 2023-12-07T12:39:17.000Z 211.33475 2023-12-07T12:39:18.000Z 211.15967 2023-12-07T12:39:19.000Z 211.39609 2023-12-07T12:39:20.000Z 211.63948 2023-12-07T12:39:21.000Z 211.90915 2023-12-07T12:39:22.000Z 212.22836 2023-12-07T12:39:23.000Z 212.57535 2023-12-07T12:39:24.000Z 212.55954 2023-12-07T12:39:25.000Z 212.57365 2023-12-07T12:39:26.000Z 212.63028 2023-12-07T12:39:27.000Z 212.64348 2023-12-07T12:39:28.000Z 212.59644 2023-12-07T12:39:29.000Z 212.58577 2023-12-07T12:39:30.000Z 212.54794 2023-12-07T12:39:31.000Z 212.50955 2023-12-07T12:39:32.000Z 212.43521 2023-12-07T12:39:33.000Z 212.2061 2023-12-07T12:39:34.000Z 211.98145 2023-12-07T12:39:35.000Z 211.767 2023-12-07T12:39:36.000Z 211.59009 2023-12-07T12:39:37.000Z 211.44881 2023-12-07T12:39:38.000Z 211.33125 2023-12-07T12:39:39.000Z 211.18234 2023-12-07T12:39:40.000Z 210.94839 2023-12-07T12:39:41.000Z 210.66077 2023-12-07T12:39:42.000Z 210.33833 2023-12-07T12:39:43.000Z 210.02649 2023-12-07T12:39:44.000Z 210.10478 2023-12-07T12:39:45.000Z 210.10916 2023-12-07T12:39:46.000Z 210.15063 2023-12-07T12:39:47.000Z 210.21609 2023-12-07T12:39:48.000Z 210.26089 2023-12-07T12:39:49.000Z 210.2749 2023-12-07T12:39:50.000Z 210.354 2023-12-07T12:39:51.000Z 210.40366 2023-12-07T12:39:52.000Z 210.49326 2023-12-07T12:39:53.000Z 210.58438 2023-12-07T12:39:54.000Z 210.70871 2023-12-07T12:39:55.000Z 210.84042 2023-12-07T12:39:56.000Z 210.9729 2023-12-07T12:39:57.000Z 211.10913 2023-12-07T12:39:58.000Z 211.21553 2023-12-07T12:39:59.000Z 211.3175 2023-12-07T12:40:00.000Z 211.42924 2023-12-07T12:40:01.000Z 211.69673 2023-12-07T12:40:02.000Z 211.90446 2023-12-07T12:40:03.000Z 212.08279 2023-12-07T12:40:04.000Z 212.32007 2023-12-07T12:40:05.000Z 212.62845 2023-12-07T12:40:06.000Z 212.9104 2023-12-07T12:40:07.000Z 213.17082 2023-12-07T12:40:08.000Z 213.09895 2023-12-07T12:40:09.000Z 213.05283 2023-12-07T12:40:10.000Z 212.9823 2023-12-07T12:40:11.000Z 212.92056 2023-12-07T12:40:12.000Z 212.86414 2023-12-07T12:40:13.000Z 212.80737 2023-12-07T12:40:14.000Z 212.72688 2023-12-07T12:40:15.000Z 212.6412 2023-12-07T12:40:16.000Z 212.55791 2023-12-07T12:40:17.000Z 212.44511 2023-12-07T12:40:18.000Z 212.34586 2023-12-07T12:40:19.000Z 212.25418 2023-12-07T12:40:20.000Z 212.15723 2023-12-07T12:40:21.000Z 211.901 2023-12-07T12:40:22.000Z 211.68889 2023-12-07T12:40:23.000Z 211.46628 2023-12-07T12:40:24.000Z 211.16147 2023-12-07T12:40:25.000Z 211.06912 2023-12-07T12:40:26.000Z 210.96765 2023-12-07T12:40:27.000Z 210.97481 2023-12-07T12:40:28.000Z 210.96992 2023-12-07T12:40:29.000Z 210.93298 2023-12-07T12:40:30.000Z 210.89124 2023-12-07T12:40:31.000Z 210.84773 2023-12-07T12:40:32.000Z 210.8002 2023-12-07T12:40:33.000Z 210.92053 2023-12-07T12:40:34.000Z 211.03581 2023-12-07T12:40:35.000Z 211.16824 2023-12-07T12:40:36.000Z 211.32878 2023-12-07T12:40:37.000Z 211.61943 2023-12-07T12:40:38.000Z 211.59615 2023-12-07T12:40:39.000Z 211.59521 2023-12-07T12:40:40.000Z 211.6539 2023-12-07T12:40:41.000Z 211.75114 2023-12-07T12:40:42.000Z 211.82236 2023-12-07T12:40:43.000Z 211.90523 2023-12-07T12:40:44.000Z 212.01143 2023-12-07T12:40:45.000Z 211.86311 2023-12-07T12:40:46.000Z 211.7092 2023-12-07T12:40:47.000Z 211.42892 2023-12-07T12:40:48.000Z 211.56738 2023-12-07T12:40:49.000Z 211.58578 2023-12-07T12:40:50.000Z 211.66008 2023-12-07T12:40:51.000Z 211.85648 2023-12-07T12:40:52.000Z 212.15128 2023-12-07T12:40:53.000Z 212.40634 2023-12-07T12:40:54.000Z 212.7552 2023-12-07T12:40:55.000Z 213.14233 2023-12-07T12:40:56.000Z 213.43083 2023-12-07T12:40:57.000Z 213.43083 2023-12-07T12:40:58.000Z 213.41499 2023-12-07T12:40:59.000Z 213.41023 2023-12-07T12:41:00.000Z 213.26749 2023-12-07T12:41:01.000Z 213.11028 2023-12-07T12:41:02.000Z 212.97183 2023-12-07T12:41:03.000Z 212.80917 2023-12-07T12:41:05.000Z 212.66574 2023-12-07T12:41:07.000Z 212.50858 2023-12-07T12:41:08.000Z 212.33553 2023-12-07T12:41:09.000Z 212.13802 2023-12-07T12:41:10.000Z 211.87263 2023-12-07T12:41:11.000Z 211.70271 2023-12-07T12:41:12.000Z 211.47522 2023-12-07T12:41:13.000Z 211.11368 2023-12-07T12:41:14.000Z 210.65398 2023-12-07T12:41:15.000Z 210.05325 2023-12-07T12:41:16.000Z 209.38062 2023-12-07T12:41:17.000Z 208.66194 2023-12-07T12:41:18.000Z 208.0137 2023-12-07T12:41:19.000Z 207.51909 2023-12-07T12:41:20.000Z 207.47055 2023-12-07T12:41:21.000Z 207.4111 2023-12-07T12:41:22.000Z 207.44662 2023-12-07T12:41:23.000Z 207.47986 2023-12-07T12:41:24.000Z 207.53687 2023-12-07T12:41:25.000Z 207.59367 2023-12-07T12:41:26.000Z 207.60503 2023-12-07T12:41:27.000Z 207.62842 2023-12-07T12:41:28.000Z 207.6554 2023-12-07T12:41:29.000Z 207.89751 2023-12-07T12:41:30.000Z 208.11357 2023-12-07T12:41:31.000Z 208.33037 2023-12-07T12:41:32.000Z 208.55391 2023-12-07T12:41:33.000Z 208.87906 2023-12-07T12:41:34.000Z 209.21233 2023-12-07T12:41:35.000Z 209.69339 2023-12-07T12:41:36.000Z 210.19653 2023-12-07T12:41:37.000Z 210.29443 2023-12-07T12:41:38.000Z 210.38199 2023-12-07T12:41:39.000Z 210.53305 2023-12-07T12:41:40.000Z 210.56754 2023-12-07T12:41:41.000Z 210.54214 2023-12-07T12:41:42.000Z 210.47372 2023-12-07T12:41:43.000Z 210.39786 2023-12-07T12:41:44.000Z 210.48511 2023-12-07T12:41:45.000Z 210.59097 2023-12-07T12:41:46.000Z 210.78987 2023-12-07T12:41:47.000Z 211.0231 2023-12-07T12:41:48.000Z 211.29012 2023-12-07T12:41:49.000Z 211.03511 2023-12-07T12:41:50.000Z 210.87024 2023-12-07T12:41:51.000Z 210.72055 2023-12-07T12:41:52.000Z 210.5916 2023-12-07T12:41:53.000Z 210.38838 2023-12-07T12:41:54.000Z 210.16794 2023-12-07T12:41:55.000Z 209.81181 2023-12-07T12:41:56.000Z 209.40262 2023-12-07T12:41:57.000Z 209.45151 2023-12-07T12:41:58.000Z 209.49251 2023-12-07T12:41:59.000Z 209.5137 2023-12-07T12:42:00.000Z 209.53574 2023-12-07T12:42:01.000Z 209.61809 2023-12-07T12:42:02.000Z 209.71147 2023-12-07T12:42:03.000Z 209.79826 2023-12-07T12:42:04.000Z 209.70023 2023-12-07T12:42:05.000Z 209.59055 2023-12-07T12:42:06.000Z 209.39294 2023-12-07T12:42:07.000Z 209.2061 2023-12-07T12:42:08.000Z 209.00679 2023-12-07T12:42:09.000Z 209.41177 2023-12-07T12:42:10.000Z 209.77524 2023-12-07T12:42:11.000Z 210.20432 2023-12-07T12:42:12.000Z 210.27844 2023-12-07T12:42:13.000Z 210.38712 2023-12-07T12:42:14.000Z 210.51059 2023-12-07T12:42:15.000Z 210.62979 2023-12-07T12:42:16.000Z 210.7533 2023-12-07T12:42:17.000Z 210.81094 2023-12-07T12:42:18.000Z 210.92635 2023-12-07T12:42:19.000Z 211.03458 2023-12-07T12:42:20.000Z 211.14847 2023-12-07T12:42:21.000Z 211.2417 2023-12-07T12:42:22.000Z 211.37057 2023-12-07T12:42:23.000Z 211.50784 2023-12-07T12:42:24.000Z 211.64053 2023-12-07T12:42:25.000Z 211.94112 2023-12-07T12:42:26.000Z 212.31845 2023-12-07T12:42:27.000Z 212.67989 2023-12-07T12:42:28.000Z 212.72832 2023-12-07T12:42:29.000Z 212.60884 2023-12-07T12:42:30.000Z 212.44077 2023-12-07T12:42:31.000Z 212.21489 2023-12-07T12:42:32.000Z 212.34244 2023-12-07T12:42:33.000Z 212.37651 2023-12-07T12:42:34.000Z 212.4576 2023-12-07T12:42:35.000Z 212.50871 2023-12-07T12:42:36.000Z 212.74731 2023-12-07T12:42:37.000Z 213.08261 2023-12-07T12:42:38.000Z 213.44351 2023-12-07T12:42:39.000Z 213.46378 2023-12-07T12:42:40.000Z 213.52347 2023-12-07T12:42:41.000Z 213.59293 2023-12-07T12:42:42.000Z 213.62723 2023-12-07T12:42:43.000Z 213.71928 2023-12-07T12:42:44.000Z 213.77742 2023-12-07T12:42:45.000Z 213.67581 2023-12-07T12:42:46.000Z 213.51433 2023-12-07T12:42:47.000Z 213.31743 2023-12-07T12:42:48.000Z 213.41385 2023-12-07T12:42:49.000Z 213.47852 2023-12-07T12:42:50.000Z 213.54773 2023-12-07T12:42:51.000Z 213.73654 2023-12-07T12:42:52.000Z 213.91106 2023-12-07T12:42:53.000Z 214.10596 2023-12-07T12:42:54.000Z 214.26004 2023-12-07T12:42:55.000Z 214.49773 2023-12-07T12:42:56.000Z 214.63455 2023-12-07T12:42:57.000Z 214.41463 2023-12-07T12:42:58.000Z 214.16434 2023-12-07T12:42:59.000Z 214.20915 2023-12-07T12:43:00.000Z 214.20686 2023-12-07T12:43:01.000Z 214.16861 2023-12-07T12:43:02.000Z 214.12692 2023-12-07T12:43:03.000Z 214.03886 2023-12-07T12:43:04.000Z 213.97607 2023-12-07T12:43:05.000Z 213.86194 2023-12-07T12:43:06.000Z 213.75183 2023-12-07T12:43:07.000Z 213.66264 2023-12-07T12:43:08.000Z 213.56168 2023-12-07T12:43:09.000Z 213.44145 2023-12-07T12:43:10.000Z 213.27344 2023-12-07T12:43:11.000Z 213.09636 2023-12-07T12:43:12.000Z 212.88066 2023-12-07T12:43:13.000Z 212.88676 2023-12-07T12:43:14.000Z 213.00174 2023-12-07T12:43:15.000Z 213.23404 2023-12-07T12:43:16.000Z 213.55661 2023-12-07T12:43:17.000Z 213.75455 2023-12-07T12:43:18.000Z 213.8885 2023-12-07T12:43:19.000Z 214.04919 2023-12-07T12:43:20.000Z 214.2222 2023-12-07T12:43:21.000Z 214.39307 2023-12-07T12:43:22.000Z 214.52859 2023-12-07T12:43:23.000Z 214.66324 2023-12-07T12:43:24.000Z 214.78674 2023-12-07T12:43:25.000Z 214.97693 2023-12-07T12:43:26.000Z 215.22832 2023-12-07T12:43:27.000Z 215.53059 2023-12-07T12:43:28.000Z 215.95882 2023-12-07T12:43:29.000Z 216.34924 2023-12-07T12:43:30.000Z 216.83374 2023-12-07T12:43:31.000Z 217.22234 2023-12-07T12:43:32.000Z 217.7054 2023-12-07T12:43:33.000Z 217.9742 2023-12-07T12:43:34.000Z 218.24548 2023-12-07T12:43:35.000Z 218.39075 2023-12-07T12:43:36.000Z 218.40617 2023-12-07T12:43:37.000Z 218.87137 2023-12-07T12:43:38.000Z 219.43596 2023-12-07T12:43:39.000Z 220.01143 2023-12-07T12:43:40.000Z 220.59631 2023-12-07T12:43:41.000Z 221.27327 2023-12-07T12:43:42.000Z 221.77071 2023-12-07T12:43:43.000Z 222.31831 2023-12-07T12:43:44.000Z 222.88351 2023-12-07T12:43:45.000Z 223.41089 2023-12-07T12:43:46.000Z 223.84732 2023-12-07T12:43:47.000Z 224.25545 2023-12-07T12:43:48.000Z 224.61475 2023-12-07T12:43:49.000Z 224.91946 2023-12-07T12:43:50.000Z 225.18652 2023-12-07T12:43:51.000Z 225.44315 2023-12-07T12:43:52.000Z 225.5905 2023-12-07T12:43:53.000Z 225.87524 2023-12-07T12:43:54.000Z 226.022 2023-12-07T12:43:55.000Z 226.08521 2023-12-07T12:43:56.000Z 226.11015 2023-12-07T12:43:57.000Z 226.20813 2023-12-07T12:43:58.000Z 226.21774 2023-12-07T12:43:59.000Z 225.93156 2023-12-07T12:44:00.000Z 225.55794 2023-12-07T12:44:01.000Z 225.05698 2023-12-07T12:44:02.000Z 224.78714 2023-12-07T12:44:03.000Z 224.50859 2023-12-07T12:44:04.000Z 224.30405 2023-12-07T12:44:05.000Z 224.01938 2023-12-07T12:44:06.000Z 223.7083 2023-12-07T12:44:07.000Z 223.37932 2023-12-07T12:44:08.000Z 222.96037 2023-12-07T12:44:09.000Z 222.59628 2023-12-07T12:44:10.000Z 222.29358 2023-12-07T12:44:11.000Z 221.98445 2023-12-07T12:44:12.000Z 221.71957 2023-12-07T12:44:13.000Z 221.46188 2023-12-07T12:44:14.000Z 221.22214 2023-12-07T12:44:15.000Z 221.06668 2023-12-07T12:44:16.000Z 220.61411 2023-12-07T12:44:17.000Z 220.08321 2023-12-07T12:44:18.000Z 219.5535 2023-12-07T12:44:19.000Z 219.27539 2023-12-07T12:44:20.000Z 219.05515 2023-12-07T12:44:21.000Z 218.901 2023-12-07T12:44:22.000Z 218.75211 2023-12-07T12:44:23.000Z 218.5876 2023-12-07T12:44:24.000Z 218.35043 2023-12-07T12:44:25.000Z 218.22195 2023-12-07T12:44:26.000Z 218.14731 2023-12-07T12:44:27.000Z 218.05278 2023-12-07T12:44:28.000Z 218.02298 2023-12-07T12:44:29.000Z 218.00803 2023-12-07T12:44:30.000Z 217.91609 2023-12-07T12:44:31.000Z 217.81255 2023-12-07T12:44:32.000Z 217.71042 2023-12-07T12:44:33.000Z 217.68826 2023-12-07T12:44:34.000Z 217.72839 2023-12-07T12:44:35.000Z 217.42545 2023-12-07T12:44:36.000Z 217.47115 2023-12-07T12:44:37.000Z 217.48613 2023-12-07T12:44:38.000Z 217.51624 2023-12-07T12:44:39.000Z 217.59441 2023-12-07T12:44:40.000Z 217.62802 2023-12-07T12:44:41.000Z 217.62898 2023-12-07T12:44:42.000Z 217.62793 2023-12-07T12:44:43.000Z 217.75735 2023-12-07T12:44:44.000Z 217.88066 2023-12-07T12:44:45.000Z 218.0065 2023-12-07T12:44:46.000Z 218.14392 2023-12-07T12:44:47.000Z 218.37283 2023-12-07T12:44:48.000Z 218.28828 2023-12-07T12:44:49.000Z 218.21184 2023-12-07T12:44:50.000Z 218.16032 2023-12-07T12:44:51.000Z 218.09982 2023-12-07T12:44:52.000Z 218.05374 2023-12-07T12:44:53.000Z 217.80891 2023-12-07T12:44:54.000Z 217.53899 2023-12-07T12:44:55.000Z 217.61716 2023-12-07T12:44:56.000Z 217.6814 2023-12-07T12:44:57.000Z 217.72168 2023-12-07T12:44:58.000Z 217.72531 2023-12-07T12:44:59.000Z 217.77727 2023-12-07T12:45:00.000Z 217.86581 2023-12-07T12:45:01.000Z 217.9958 2023-12-07T12:45:02.000Z 218.13728 2023-12-07T12:45:03.000Z 218.10396 2023-12-07T12:45:04.000Z 218.06625 2023-12-07T12:45:05.000Z 218.20654 2023-12-07T12:45:06.000Z 218.30632 2023-12-07T12:45:07.000Z 218.33623 2023-12-07T12:45:08.000Z 218.66789 2023-12-07T12:45:09.000Z 218.36145 2023-12-07T12:45:10.000Z 218.05954 2023-12-07T12:45:11.000Z 217.76555 2023-12-07T12:45:12.000Z 217.43465 2023-12-07T12:45:13.000Z 217.09384 2023-12-07T12:45:14.000Z 216.71191 2023-12-07T12:45:15.000Z 216.28683 2023-12-07T12:45:16.000Z 215.80115 2023-12-07T12:45:17.000Z 215.32524 2023-12-07T12:45:18.000Z 214.90543 2023-12-07T12:45:19.000Z 214.41924 2023-12-07T12:45:20.000Z 213.9268 2023-12-07T12:45:21.000Z 213.43704 2023-12-07T12:45:22.000Z 212.94756 2023-12-07T12:45:23.000Z 212.47664 2023-12-07T12:45:24.000Z 212.03374 2023-12-07T12:45:25.000Z 211.40559 2023-12-07T12:45:26.000Z 210.78203 2023-12-07T12:45:27.000Z 210.13986 2023-12-07T12:45:28.000Z 209.49539 2023-12-07T12:45:29.000Z 209.474 2023-12-07T12:45:30.000Z 209.46997 2023-12-07T12:45:31.000Z 209.47661 2023-12-07T12:45:32.000Z 209.52461 2023-12-07T12:45:33.000Z 209.58467 2023-12-07T12:45:34.000Z 209.65884 2023-12-07T12:45:35.000Z 209.76132 2023-12-07T12:45:36.000Z 209.89932 2023-12-07T12:45:37.000Z 210.056 2023-12-07T12:45:38.000Z 210.20284 2023-12-07T12:45:39.000Z 210.3885 2023-12-07T12:45:40.000Z 210.5929 2023-12-07T12:45:41.000Z 210.79436 2023-12-07T12:45:42.000Z 210.9957 2023-12-07T12:45:43.000Z 211.19624 2023-12-07T12:45:44.000Z 211.38521 2023-12-07T12:45:45.000Z 211.54276 2023-12-07T12:45:46.000Z 211.7067 2023-12-07T12:45:47.000Z 211.91277 2023-12-07T12:45:48.000Z 212.11308 2023-12-07T12:45:49.000Z 212.33842 2023-12-07T12:45:50.000Z 212.55293 2023-12-07T12:45:51.000Z 212.76877 2023-12-07T12:45:52.000Z 212.98801 2023-12-07T12:45:53.000Z 213.18526 2023-12-07T12:45:54.000Z 213.39043 2023-12-07T12:45:55.000Z 213.56506 2023-12-07T12:45:56.000Z 213.82898 2023-12-07T12:45:57.000Z 214.08833 2023-12-07T12:45:58.000Z 214.34854 2023-12-07T12:45:59.000Z 214.58101 2023-12-07T12:46:00.000Z 214.83516 2023-12-07T12:46:01.000Z 215.10661 2023-12-07T12:46:02.000Z 215.35872 2023-12-07T12:46:03.000Z 215.62102 2023-12-07T12:46:04.000Z 215.89079 2023-12-07T12:46:05.000Z 216.20255 2023-12-07T12:46:06.000Z 216.53 2023-12-07T12:46:07.000Z 216.81461 2023-12-07T12:46:08.000Z 217.12358 2023-12-07T12:46:09.000Z 217.32744 2023-12-07T12:46:10.000Z 217.491 2023-12-07T12:46:11.000Z 217.79712 2023-12-07T12:46:12.000Z 218.07327 2023-12-07T12:46:13.000Z 218.36215 2023-12-07T12:46:14.000Z 218.63126 2023-12-07T12:46:15.000Z 218.90764 2023-12-07T12:46:16.000Z 219.08537 2023-12-07T12:46:17.000Z 219.27383 2023-12-07T12:46:18.000Z 219.44685 2023-12-07T12:46:19.000Z 219.60799 2023-12-07T12:46:20.000Z 219.752 2023-12-07T12:46:21.000Z 219.89075 2023-12-07T12:46:22.000Z 220.05342 2023-12-07T12:46:23.000Z 220.19101 2023-12-07T12:46:24.000Z 220.3073 2023-12-07T12:46:25.000Z 220.40695 2023-12-07T12:46:26.000Z 220.5146 2023-12-07T12:46:27.000Z 220.61227 2023-12-07T12:46:28.000Z 220.72733 2023-12-07T12:46:29.000Z 220.85893 2023-12-07T12:46:30.000Z 221.02193 2023-12-07T12:46:31.000Z 221.03415 2023-12-07T12:46:32.000Z 221.10698 2023-12-07T12:46:33.000Z 221.19583 2023-12-07T12:46:34.000Z 221.29721 2023-12-07T12:46:35.000Z 221.40385 2023-12-07T12:46:36.000Z 221.55049 2023-12-07T12:46:37.000Z 221.65666 2023-12-07T12:46:38.000Z 221.75212 2023-12-07T12:46:39.000Z 222.05981 2023-12-07T12:46:40.000Z 222.33174 2023-12-07T12:46:41.000Z 222.61345 2023-12-07T12:46:42.000Z 222.90833 2023-12-07T12:46:43.000Z 223.22256 2023-12-07T12:46:44.000Z 223.56027 2023-12-07T12:46:45.000Z 223.88553 2023-12-07T12:46:46.000Z 224.22363 2023-12-07T12:46:47.000Z 224.58386 2023-12-07T12:46:48.000Z 224.9086 2023-12-07T12:46:49.000Z 225.31575 2023-12-07T12:46:50.000Z 225.71927 2023-12-07T12:46:51.000Z 226.14111 2023-12-07T12:46:52.000Z 226.52237 2023-12-07T12:46:53.000Z 226.8914 2023-12-07T12:46:54.000Z 227.26889 2023-12-07T12:46:55.000Z 227.61833 2023-12-07T12:46:56.000Z 227.91451 2023-12-07T12:46:57.000Z 228.25618 2023-12-07T12:46:58.000Z 228.65298 2023-12-07T12:46:59.000Z 228.86528 2023-12-07T12:47:00.000Z 229.12444 2023-12-07T12:47:01.000Z 229.37387 2023-12-07T12:47:02.000Z 229.62878 2023-12-07T12:47:03.000Z 229.88692 2023-12-07T12:47:04.000Z 230.13892 2023-12-07T12:47:05.000Z 230.43234 2023-12-07T12:47:06.000Z 230.7189 2023-12-07T12:47:07.000Z 231.0253 2023-12-07T12:47:08.000Z 231.34714 2023-12-07T12:47:09.000Z 231.61606 2023-12-07T12:47:10.000Z 231.94209 2023-12-07T12:47:11.000Z 232.22208 2023-12-07T12:47:12.000Z 232.53459 2023-12-07T12:47:13.000Z 232.87137 2023-12-07T12:47:14.000Z 233.24333 2023-12-07T12:47:15.000Z 233.64774 2023-12-07T12:47:16.000Z 234.06453 2023-12-07T12:47:17.000Z 234.49846 2023-12-07T12:47:18.000Z 234.90825 2023-12-07T12:47:19.000Z 235.30811 2023-12-07T12:47:20.000Z 235.69682 2023-12-07T12:47:21.000Z 236.07397 2023-12-07T12:47:22.000Z 236.4218 2023-12-07T12:47:23.000Z 236.74043 2023-12-07T12:47:24.000Z 237.04587 2023-12-07T12:47:25.000Z 237.31584 2023-12-07T12:47:26.000Z 237.55273 2023-12-07T12:47:27.000Z 237.74161 2023-12-07T12:47:28.000Z 237.73425 2023-12-07T12:47:29.000Z 237.66682 2023-12-07T12:47:30.000Z 237.54199 2023-12-07T12:47:31.000Z 237.40799 2023-12-07T12:47:32.000Z 237.2236 2023-12-07T12:47:33.000Z 237.41733 2023-12-07T12:47:34.000Z 237.49387 2023-12-07T12:47:35.000Z 237.54265 2023-12-07T12:47:36.000Z 237.60381 2023-12-07T12:47:37.000Z 237.60928 2023-12-07T12:47:38.000Z 237.61089 2023-12-07T12:47:39.000Z 237.58017 2023-12-07T12:47:40.000Z 237.55161 2023-12-07T12:47:41.000Z 237.5201 2023-12-07T12:47:42.000Z 237.5061 2023-12-07T12:47:43.000Z 237.52066 2023-12-07T12:47:44.000Z 237.56339 2023-12-07T12:47:45.000Z 237.60794 2023-12-07T12:47:46.000Z 237.66968 2023-12-07T12:47:47.000Z 237.72881 2023-12-07T12:47:48.000Z 237.98129 2023-12-07T12:47:49.000Z 238.32651 2023-12-07T12:47:50.000Z 238.66255 2023-12-07T12:47:51.000Z 239.03027 2023-12-07T12:47:52.000Z 239.43181 2023-12-07T12:47:53.000Z 239.18204 2023-12-07T12:47:54.000Z 238.92419 2023-12-07T12:47:55.000Z 238.66853 2023-12-07T12:47:56.000Z 238.37204 2023-12-07T12:47:57.000Z 238.46838 2023-12-07T12:47:58.000Z 238.48001 2023-12-07T12:47:59.000Z 238.51509 2023-12-07T12:48:00.000Z 238.52267 2023-12-07T12:48:01.000Z 238.54892 2023-12-07T12:48:02.000Z 238.54814 2023-12-07T12:48:03.000Z 238.5452 2023-12-07T12:48:04.000Z 238.49622 2023-12-07T12:48:05.000Z 238.46152 2023-12-07T12:48:06.000Z 238.39201 2023-12-07T12:48:07.000Z 238.35156 2023-12-07T12:48:08.000Z 238.29947 2023-12-07T12:48:09.000Z 238.2496 2023-12-07T12:48:10.000Z 238.21213 2023-12-07T12:48:11.000Z 238.17993 2023-12-07T12:48:12.000Z 238.14648 2023-12-07T12:48:13.000Z 238.36406 2023-12-07T12:48:14.000Z 238.64719 2023-12-07T12:48:15.000Z 238.93921 2023-12-07T12:48:16.000Z 239.24934 2023-12-07T12:48:17.000Z 239.20581 2023-12-07T12:48:18.000Z 239.22876 2023-12-07T12:48:19.000Z 239.25266 2023-12-07T12:48:20.000Z 239.31448 2023-12-07T12:48:21.000Z 239.36919 2023-12-07T12:48:22.000Z 239.44128 2023-12-07T12:48:23.000Z 239.50838 2023-12-07T12:48:24.000Z 239.58101 2023-12-07T12:48:25.000Z 239.63083 2023-12-07T12:48:26.000Z 239.73257 2023-12-07T12:48:27.000Z 239.81015 2023-12-07T12:48:28.000Z 239.88814 2023-12-07T12:48:29.000Z 239.99756 2023-12-07T12:48:30.000Z 240.08862 2023-12-07T12:48:31.000Z 240.17651 2023-12-07T12:48:32.000Z 240.27029 2023-12-07T12:48:33.000Z 240.30144 2023-12-07T12:48:34.000Z 240.32365 2023-12-07T12:48:35.000Z 240.34297 2023-12-07T12:48:36.000Z 240.36787 2023-12-07T12:48:37.000Z 240.36377 2023-12-07T12:48:38.000Z 240.38809 2023-12-07T12:48:39.000Z 240.38506 2023-12-07T12:48:40.000Z 240.36032 2023-12-07T12:48:41.000Z 240.33353 2023-12-07T12:48:42.000Z 240.31863 2023-12-07T12:48:43.000Z 240.27408 2023-12-07T12:48:44.000Z 240.23987 2023-12-07T12:48:45.000Z 240.20488 2023-12-07T12:48:46.000Z 240.16748 2023-12-07T12:48:47.000Z 239.98271 2023-12-07T12:48:48.000Z 239.77531 2023-12-07T12:48:49.000Z 239.54321 2023-12-07T12:48:50.000Z 239.24606 2023-12-07T12:48:51.000Z 238.95007 2023-12-07T12:48:52.000Z 238.59921 2023-12-07T12:48:53.000Z 238.69839 2023-12-07T12:48:54.000Z 238.75015 2023-12-07T12:48:55.000Z 238.81706 2023-12-07T12:48:56.000Z 238.87228 2023-12-07T12:48:57.000Z 238.97881 2023-12-07T12:48:58.000Z 239.08101 2023-12-07T12:48:59.000Z 239.16873 2023-12-07T12:49:00.000Z 239.28023 2023-12-07T12:49:01.000Z 239.379 2023-12-07T12:49:02.000Z 239.46346 2023-12-07T12:49:03.000Z 239.58237 2023-12-07T12:49:04.000Z 239.7225 2023-12-07T12:49:05.000Z 239.84416 2023-12-07T12:49:06.000Z 239.91985 2023-12-07T12:49:07.000Z 240.16238 2023-12-07T12:49:08.000Z 240.41251 2023-12-07T12:49:09.000Z 240.63322 2023-12-07T12:49:10.000Z 240.92744 2023-12-07T12:49:11.000Z 241.22456 2023-12-07T12:49:12.000Z 241.55176 2023-12-07T12:49:13.000Z 241.31148 2023-12-07T12:49:14.000Z 241.13257 2023-12-07T12:49:15.000Z 240.9425 2023-12-07T12:49:16.000Z 240.76335 2023-12-07T12:49:17.000Z 240.40784 2023-12-07T12:49:18.000Z 240.03008 2023-12-07T12:49:19.000Z 240.07156 2023-12-07T12:49:20.000Z 239.99854 2023-12-07T12:49:21.000Z 239.90962 2023-12-07T12:49:22.000Z 239.851 2023-12-07T12:49:23.000Z 239.76047 2023-12-07T12:49:24.000Z 239.69681 2023-12-07T12:49:25.000Z 239.67522 2023-12-07T12:49:26.000Z 239.68802 2023-12-07T12:49:27.000Z 239.69145 2023-12-07T12:49:28.000Z 239.70955 2023-12-07T12:49:29.000Z 239.57388 2023-12-07T12:49:30.000Z 239.4628 2023-12-07T12:49:31.000Z 239.27029 2023-12-07T12:49:32.000Z 239.03979 2023-12-07T12:49:33.000Z 238.96976 2023-12-07T12:49:34.000Z 238.90134 2023-12-07T12:49:35.000Z 239.21133 2023-12-07T12:49:36.000Z 239.46106 2023-12-07T12:49:37.000Z 239.84148 2023-12-07T12:49:38.000Z 240.22812 2023-12-07T12:49:39.000Z 240.22214 2023-12-07T12:49:40.000Z 240.33224 2023-12-07T12:49:41.000Z 240.44604 2023-12-07T12:49:42.000Z 240.51059 2023-12-07T12:49:43.000Z 240.59647 2023-12-07T12:49:44.000Z 240.67461 2023-12-07T12:49:45.000Z 240.56938 2023-12-07T12:49:46.000Z 240.46985 2023-12-07T12:49:47.000Z 240.39738 2023-12-07T12:49:48.000Z 240.29817 2023-12-07T12:49:49.000Z 240.25545 2023-12-07T12:49:50.000Z 240.15427 2023-12-07T12:49:51.000Z 240.56589 2023-12-07T12:49:52.000Z 240.98013 2023-12-07T12:49:53.000Z 241.43384 2023-12-07T12:49:54.000Z 241.87195 2023-12-07T12:49:55.000Z 241.9119 2023-12-07T12:49:56.000Z 242.01579 2023-12-07T12:49:57.000Z 242.09659 2023-12-07T12:49:58.000Z 242.19243 2023-12-07T12:49:59.000Z 242.257 2023-12-07T12:50:00.000Z 242.30905 2023-12-07T12:50:01.000Z 242.09464 2023-12-07T12:50:02.000Z 241.83859 2023-12-07T12:50:03.000Z 241.56485 2023-12-07T12:50:04.000Z 241.64111 2023-12-07T12:50:05.000Z 241.83138 2023-12-07T12:50:06.000Z 242.00705 2023-12-07T12:50:07.000Z 242.15132 2023-12-07T12:50:08.000Z 242.31197 2023-12-07T12:50:09.000Z 242.60498 2023-12-07T12:50:10.000Z 242.96931 2023-12-07T12:50:11.000Z 242.93164 2023-12-07T12:50:12.000Z 242.89526 2023-12-07T12:50:13.000Z 242.83073 2023-12-07T12:50:14.000Z 242.78177 2023-12-07T12:50:15.000Z 242.75789 2023-12-07T12:50:16.000Z 242.73978 2023-12-07T12:50:17.000Z 242.72781 2023-12-07T12:50:18.000Z 242.68867 2023-12-07T12:50:19.000Z 242.69075 2023-12-07T12:50:20.000Z 242.64104 2023-12-07T12:50:21.000Z 242.59749 2023-12-07T12:50:22.000Z 242.5925 2023-12-07T12:50:23.000Z 242.60359 2023-12-07T12:50:24.000Z 242.60349 2023-12-07T12:50:25.000Z 242.5417 2023-12-07T12:50:26.000Z 242.49863 2023-12-07T12:50:27.000Z 242.43579 2023-12-07T12:50:28.000Z 242.36052 2023-12-07T12:50:29.000Z 242.02383 2023-12-07T12:50:30.000Z 241.64673 2023-12-07T12:50:31.000Z 241.14937 2023-12-07T12:50:32.000Z 240.6489 2023-12-07T12:50:33.000Z 240.59494 2023-12-07T12:50:34.000Z 240.52536 2023-12-07T12:50:35.000Z 240.38924 2023-12-07T12:50:36.000Z 240.23569 2023-12-07T12:50:37.000Z 240.11214 2023-12-07T12:50:38.000Z 239.97702 2023-12-07T12:50:39.000Z 239.83748 2023-12-07T12:50:40.000Z 239.70723 2023-12-07T12:50:41.000Z 239.65311 2023-12-07T12:50:42.000Z 239.61897 2023-12-07T12:50:43.000Z 239.49651 2023-12-07T12:50:44.000Z 238.9563 2023-12-07T12:50:45.000Z 238.88016 2023-12-07T12:50:46.000Z 238.66972 2023-12-07T12:50:47.000Z 238.45389 2023-12-07T12:50:48.000Z 238.24948 2023-12-07T12:50:49.000Z 238.27385 2023-12-07T12:50:50.000Z 238.33549 2023-12-07T12:50:51.000Z 238.50301 2023-12-07T12:50:52.000Z 238.71736 2023-12-07T12:50:53.000Z 238.27319 2023-12-07T12:50:54.000Z 237.84756 2023-12-07T12:50:55.000Z 237.45976 2023-12-07T12:50:56.000Z 237.04704 2023-12-07T12:50:57.000Z 236.97452 2023-12-07T12:50:58.000Z 236.90991 2023-12-07T12:50:59.000Z 236.85201 2023-12-07T12:51:00.000Z 236.8187 2023-12-07T12:51:01.000Z 236.95651 2023-12-07T12:51:02.000Z 237.11655 2023-12-07T12:51:03.000Z 237.36292 2023-12-07T12:51:04.000Z 237.66614 2023-12-07T12:51:05.000Z 237.61299 2023-12-07T12:51:06.000Z 237.67776 2023-12-07T12:51:07.000Z 237.80376 2023-12-07T12:51:08.000Z 237.93234 2023-12-07T12:51:09.000Z 238.0925 2023-12-07T12:51:10.000Z 238.25603 2023-12-07T12:51:11.000Z 238.40311 2023-12-07T12:51:12.000Z 238.57419 2023-12-07T12:51:13.000Z 238.97395 2023-12-07T12:51:14.000Z 239.35678 2023-12-07T12:51:15.000Z 239.7795 2023-12-07T12:51:16.000Z 240.25394 2023-12-07T12:51:17.000Z 240.3792 2023-12-07T12:51:18.000Z 240.53804 2023-12-07T12:51:19.000Z 240.70432 2023-12-07T12:51:20.000Z 240.89209 2023-12-07T12:51:21.000Z 241.10989 2023-12-07T12:51:22.000Z 241.31648 2023-12-07T12:51:23.000Z 241.54825 2023-12-07T12:51:24.000Z 241.76505 2023-12-07T12:51:25.000Z 242.00146 2023-12-07T12:51:26.000Z 242.20969 2023-12-07T12:51:27.000Z 242.38998 2023-12-07T12:51:28.000Z 242.55217 2023-12-07T12:51:29.000Z 242.71524 2023-12-07T12:51:30.000Z 242.88162 2023-12-07T12:51:31.000Z 243.03499 2023-12-07T12:51:32.000Z 243.14029 2023-12-07T12:51:33.000Z 243.23824 2023-12-07T12:51:34.000Z 243.36772 2023-12-07T12:51:35.000Z 243.47578 2023-12-07T12:51:36.000Z 243.57784 2023-12-07T12:51:37.000Z 243.65762 2023-12-07T12:51:38.000Z 243.72063 2023-12-07T12:51:39.000Z 243.75867 2023-12-07T12:51:40.000Z 243.79178 2023-12-07T12:51:41.000Z 243.63225 2023-12-07T12:51:42.000Z 243.84473 2023-12-07T12:51:43.000Z 243.87312 2023-12-07T12:51:44.000Z 243.92795 2023-12-07T12:51:45.000Z 243.94626 2023-12-07T12:51:46.000Z 244.01347 2023-12-07T12:51:47.000Z 244.09746 2023-12-07T12:51:48.000Z 244.19211 2023-12-07T12:51:49.000Z 244.2775 2023-12-07T12:51:50.000Z 244.323 2023-12-07T12:51:51.000Z 244.37308 2023-12-07T12:51:52.000Z 244.45865 2023-12-07T12:51:53.000Z 244.52194 2023-12-07T12:51:54.000Z 244.57178 2023-12-07T12:51:55.000Z 244.62752 2023-12-07T12:51:56.000Z 244.67996 2023-12-07T12:51:57.000Z 244.74997 2023-12-07T12:51:58.000Z 244.81583 2023-12-07T12:51:59.000Z 244.88626 2023-12-07T12:52:00.000Z 244.92578 2023-12-07T12:52:01.000Z 245.14377 2023-12-07T12:52:02.000Z 245.4384 2023-12-07T12:52:03.000Z 245.89279 2023-12-07T12:52:04.000Z 246.35266 2023-12-07T12:52:05.000Z 246.82333 2023-12-07T12:52:06.000Z 247.28183 2023-12-07T12:52:07.000Z 247.70732 2023-12-07T12:52:08.000Z 248.12833 2023-12-07T12:52:09.000Z 248.5592 2023-12-07T12:52:10.000Z 249.00862 2023-12-07T12:52:11.000Z 249.45549 2023-12-07T12:52:12.000Z 249.88818 2023-12-07T12:52:13.000Z 250.32755 2023-12-07T12:52:14.000Z 250.76347 2023-12-07T12:52:15.000Z 251.19209 2023-12-07T12:52:16.000Z 251.60132 2023-12-07T12:52:17.000Z 252.00217 2023-12-07T12:52:18.000Z 252.40239 2023-12-07T12:52:19.000Z 252.79143 2023-12-07T12:52:20.000Z 253.1812 2023-12-07T12:52:21.000Z 253.56363 2023-12-07T12:52:22.000Z 253.49016 2023-12-07T12:52:23.000Z 253.39482 2023-12-07T12:52:24.000Z 253.2618 2023-12-07T12:52:25.000Z 253.13655 2023-12-07T12:52:26.000Z 253.00705 2023-12-07T12:52:27.000Z 252.88445 2023-12-07T12:52:28.000Z 252.76367 2023-12-07T12:52:29.000Z 252.63834 2023-12-07T12:52:30.000Z 252.51382 2023-12-07T12:52:31.000Z 252.39607 2023-12-07T12:52:32.000Z 252.26147 2023-12-07T12:52:33.000Z 252.07939 2023-12-07T12:52:34.000Z 251.89383 2023-12-07T12:52:35.000Z 251.73923 2023-12-07T12:52:36.000Z 251.60269 2023-12-07T12:52:37.000Z 251.47603 2023-12-07T12:52:38.000Z 251.45659 2023-12-07T12:52:39.000Z 251.42172 2023-12-07T12:52:40.000Z 251.41019 2023-12-07T12:52:41.000Z 251.33145 2023-12-07T12:52:42.000Z 251.25432 2023-12-07T12:52:43.000Z 251.18015 2023-12-07T12:52:44.000Z 251.10678 2023-12-07T12:52:45.000Z 251.00691 2023-12-07T12:52:46.000Z 250.98616 2023-12-07T12:52:47.000Z 251.00647 2023-12-07T12:52:48.000Z 251.03882 2023-12-07T12:52:49.000Z 251.05537 2023-12-07T12:52:50.000Z 251.08199 2023-12-07T12:52:51.000Z 251.10867 2023-12-07T12:52:52.000Z 251.09534 2023-12-07T12:52:53.000Z 251.13217 2023-12-07T12:52:54.000Z 251.19011 2023-12-07T12:52:55.000Z 251.24759 2023-12-07T12:52:56.000Z 251.27322 2023-12-07T12:52:57.000Z 250.63799 2023-12-07T12:52:58.000Z 249.81966 2023-12-07T12:52:59.000Z 248.99673 2023-12-07T12:53:00.000Z 248.6138 2023-12-07T12:53:01.000Z 248.27995 2023-12-07T12:53:02.000Z 247.95334 2023-12-07T12:53:03.000Z 247.62479 2023-12-07T12:53:04.000Z 247.30098 2023-12-07T12:53:05.000Z 247.01791 2023-12-07T12:53:06.000Z 246.6647 2023-12-07T12:53:07.000Z 246.26704 2023-12-07T12:53:08.000Z 245.8857 2023-12-07T12:53:09.000Z 245.52365 2023-12-07T12:53:10.000Z 245.13669 2023-12-07T12:53:11.000Z 244.75961 2023-12-07T12:53:12.000Z 244.47202 2023-12-07T12:53:13.000Z 243.99753 2023-12-07T12:53:14.000Z 243.40366 2023-12-07T12:53:15.000Z 242.75862 2023-12-07T12:53:16.000Z 242.05984 2023-12-07T12:53:17.000Z 242.45142 2023-12-07T12:53:18.000Z 242.84488 2023-12-07T12:53:19.000Z 243.30827 2023-12-07T12:53:20.000Z 243.32864 2023-12-07T12:53:21.000Z 243.38725 2023-12-07T12:53:22.000Z 243.44548 2023-12-07T12:53:23.000Z 243.49719 2023-12-07T12:53:24.000Z 243.57744 2023-12-07T12:53:25.000Z 243.32913 2023-12-07T12:53:26.000Z 243.754 2023-12-07T12:53:27.000Z 244.17204 2023-12-07T12:53:28.000Z 244.51184 2023-12-07T12:53:29.000Z 244.87959 2023-12-07T12:53:30.000Z 245.20728 2023-12-07T12:53:31.000Z 245.4856 2023-12-07T12:53:32.000Z 245.68692 2023-12-07T12:53:33.000Z 246.03366 2023-12-07T12:53:34.000Z 246.42903 2023-12-07T12:53:35.000Z 246.80779 2023-12-07T12:53:36.000Z 247.21671 2023-12-07T12:53:37.000Z 247.14694 2023-12-07T12:53:38.000Z 247.11079 2023-12-07T12:53:39.000Z 246.98711 2023-12-07T12:53:40.000Z 246.80957 2023-12-07T12:53:41.000Z 246.57954 2023-12-07T12:53:42.000Z 246.30013 2023-12-07T12:53:43.000Z 246.03333 2023-12-07T12:53:44.000Z 245.74173 2023-12-07T12:53:45.000Z 245.81152 2023-12-07T12:53:46.000Z 245.2076 2023-12-07T12:53:47.000Z 244.63586 2023-12-07T12:53:48.000Z 244.1022 2023-12-07T12:53:49.000Z 243.55415 2023-12-07T12:53:50.000Z 243.06099 2023-12-07T12:53:51.000Z 242.62241 2023-12-07T12:53:52.000Z 242.21614 2023-12-07T12:53:53.000Z 241.87241 2023-12-07T12:53:54.000Z 241.56277 2023-12-07T12:53:55.000Z 241.32234 2023-12-07T12:53:56.000Z 241.14819 2023-12-07T12:53:57.000Z 241.02628 2023-12-07T12:53:58.000Z 240.9561 2023-12-07T12:53:59.000Z 240.92245 2023-12-07T12:54:00.000Z 240.92477 2023-12-07T12:54:01.000Z 240.99271 2023-12-07T12:54:02.000Z 241.09875 2023-12-07T12:54:03.000Z 241.16537 2023-12-07T12:54:04.000Z 241.2327 2023-12-07T12:54:05.000Z 241.24008 2023-12-07T12:54:06.000Z 241.23625 2023-12-07T12:54:07.000Z 241.23392 2023-12-07T12:54:08.000Z 241.26375 2023-12-07T12:54:09.000Z 241.28654 2023-12-07T12:54:10.000Z 241.31567 2023-12-07T12:54:11.000Z 241.3243 2023-12-07T12:54:12.000Z 241.34409 2023-12-07T12:54:13.000Z 241.35965 2023-12-07T12:54:14.000Z 241.33772 2023-12-07T12:54:15.000Z 241.30038 2023-12-07T12:54:16.000Z 241.24002 2023-12-07T12:54:17.000Z 241.19646 2023-12-07T12:54:18.000Z 241.12363 2023-12-07T12:54:19.000Z 241.07071 2023-12-07T12:54:20.000Z 241.03593 2023-12-07T12:54:21.000Z 241.0157 2023-12-07T12:54:22.000Z 240.99561 2023-12-07T12:54:23.000Z 241.01944 2023-12-07T12:54:24.000Z 241.03369 2023-12-07T12:54:25.000Z 241.07349 2023-12-07T12:54:26.000Z 241.09116 2023-12-07T12:54:27.000Z 241.08296 2023-12-07T12:54:28.000Z 241.06563 2023-12-07T12:54:29.000Z 241.01558 2023-12-07T12:54:30.000Z 240.93204 2023-12-07T12:54:31.000Z 240.83133 2023-12-07T12:54:32.000Z 240.71359 2023-12-07T12:54:33.000Z 240.62756 2023-12-07T12:54:34.000Z 240.57593 2023-12-07T12:54:35.000Z 240.41846 2023-12-07T12:54:36.000Z 240.26526 2023-12-07T12:54:37.000Z 240.10283 2023-12-07T12:54:38.000Z 239.90857 2023-12-07T12:54:39.000Z 239.69034 2023-12-07T12:54:40.000Z 239.46848 2023-12-07T12:54:41.000Z 239.21675 2023-12-07T12:54:42.000Z 238.95291 2023-12-07T12:54:43.000Z 238.68083 2023-12-07T12:54:44.000Z 238.39558 2023-12-07T12:54:45.000Z 238.07397 2023-12-07T12:54:46.000Z 237.77132 2023-12-07T12:54:47.000Z 237.46065 2023-12-07T12:54:48.000Z 237.11694 2023-12-07T12:54:49.000Z 236.82272 2023-12-07T12:54:50.000Z 236.5284 2023-12-07T12:54:51.000Z 236.26921 2023-12-07T12:54:52.000Z 236.02115 2023-12-07T12:54:53.000Z 235.56877 2023-12-07T12:54:54.000Z 235.14787 2023-12-07T12:54:55.000Z 234.83017 2023-12-07T12:54:56.000Z 234.50354 2023-12-07T12:54:57.000Z 234.17151 2023-12-07T12:54:58.000Z 233.90166 2023-12-07T12:54:59.000Z 233.67155 2023-12-07T12:55:00.000Z 233.40984 2023-12-07T12:55:01.000Z 233.14987 2023-12-07T12:55:02.000Z 232.85721 2023-12-07T12:55:03.000Z 232.55083 2023-12-07T12:55:04.000Z 232.2646 2023-12-07T12:55:05.000Z 232.00191 2023-12-07T12:55:06.000Z 231.74826 2023-12-07T12:55:07.000Z 231.47298 2023-12-07T12:55:08.000Z 231.20541 2023-12-07T12:55:09.000Z 230.87451 2023-12-07T12:55:10.000Z 230.55266 2023-12-07T12:55:11.000Z 230.18918 2023-12-07T12:55:12.000Z 229.79695 2023-12-07T12:55:13.000Z 229.65486 2023-12-07T12:55:14.000Z 229.48445 2023-12-07T12:55:15.000Z 229.2812 2023-12-07T12:55:16.000Z 229.09712 2023-12-07T12:55:17.000Z 228.88301 2023-12-07T12:55:18.000Z 228.65703 2023-12-07T12:55:19.000Z 228.3707 2023-12-07T12:55:20.000Z 228.10957 2023-12-07T12:55:21.000Z 227.51608 2023-12-07T12:55:22.000Z 226.99197 2023-12-07T12:55:23.000Z 226.49617 2023-12-07T12:55:24.000Z 225.98038 2023-12-07T12:55:25.000Z 225.47104 2023-12-07T12:55:26.000Z 224.93213 2023-12-07T12:55:27.000Z 224.4399 2023-12-07T12:55:28.000Z 223.9781 2023-12-07T12:55:29.000Z 223.5583 2023-12-07T12:55:30.000Z 223.13525 2023-12-07T12:55:31.000Z 222.74539 2023-12-07T12:55:32.000Z 222.37906 2023-12-07T12:55:33.000Z 221.95786 2023-12-07T12:55:34.000Z 221.57837 2023-12-07T12:55:35.000Z 221.21765 2023-12-07T12:55:36.000Z 220.86093 2023-12-07T12:55:37.000Z 220.52615 2023-12-07T12:55:38.000Z 220.1866 2023-12-07T12:55:39.000Z 219.90637 2023-12-07T12:55:40.000Z 219.64433 2023-12-07T12:55:41.000Z 219.73148 2023-12-07T12:55:42.000Z 219.77469 2023-12-07T12:55:43.000Z 219.84286 2023-12-07T12:55:44.000Z 219.91878 2023-12-07T12:55:45.000Z 220.1851 2023-12-07T12:55:46.000Z 220.49272 2023-12-07T12:55:47.000Z 220.51175 2023-12-07T12:55:48.000Z 220.55881 2023-12-07T12:55:49.000Z 220.59305 2023-12-07T12:55:50.000Z 220.67166 2023-12-07T12:55:51.000Z 220.73959 2023-12-07T12:55:52.000Z 220.82463 2023-12-07T12:55:53.000Z 220.86263 2023-12-07T12:55:54.000Z 221.00589 2023-12-07T12:55:55.000Z 221.1694 2023-12-07T12:55:56.000Z 221.32378 2023-12-07T12:55:57.000Z 221.54337 2023-12-07T12:55:58.000Z 221.84627 2023-12-07T12:55:59.000Z 221.82291 2023-12-07T12:56:00.000Z 221.81731 2023-12-07T12:56:01.000Z 221.78 2023-12-07T12:56:02.000Z 221.73438 2023-12-07T12:56:03.000Z 221.65881 2023-12-07T12:56:04.000Z 221.58606 2023-12-07T12:56:05.000Z 221.3437 2023-12-07T12:56:06.000Z 221.06023 2023-12-07T12:56:07.000Z 221.08813 2023-12-07T12:56:08.000Z 221.11214 2023-12-07T12:56:09.000Z 221.14131 2023-12-07T12:56:10.000Z 221.11555 2023-12-07T12:56:11.000Z 221.11426 2023-12-07T12:56:12.000Z 221.09868 2023-12-07T12:56:13.000Z 221.22867 2023-12-07T12:56:14.000Z 221.28604 2023-12-07T12:56:15.000Z 221.33377 2023-12-07T12:56:16.000Z 221.44536 2023-12-07T12:56:17.000Z 221.19479 2023-12-07T12:56:18.000Z 220.89604 2023-12-07T12:56:19.000Z 220.90628 2023-12-07T12:56:20.000Z 220.85576 2023-12-07T12:56:21.000Z 220.82468 2023-12-07T12:56:22.000Z 220.82732 2023-12-07T12:56:23.000Z 220.81363 2023-12-07T12:56:24.000Z 220.82434 2023-12-07T12:56:25.000Z 220.78365 2023-12-07T12:56:26.000Z 220.77017 2023-12-07T12:56:27.000Z 220.74055 2023-12-07T12:56:28.000Z 220.68867 2023-12-07T12:56:29.000Z 220.62143 2023-12-07T12:56:30.000Z 220.59331 2023-12-07T12:56:31.000Z 220.53027 2023-12-07T12:56:32.000Z 220.48331 2023-12-07T12:56:33.000Z 220.52644 2023-12-07T12:56:34.000Z 220.53293 2023-12-07T12:56:35.000Z 220.23201 2023-12-07T12:56:36.000Z 219.92188 2023-12-07T12:56:37.000Z 219.89914 2023-12-07T12:56:38.000Z 219.83516 2023-12-07T12:56:39.000Z 219.78287 2023-12-07T12:56:40.000Z 219.77718 2023-12-07T12:56:41.000Z 219.78903 2023-12-07T12:56:42.000Z 219.80782 2023-12-07T12:56:43.000Z 219.81831 2023-12-07T12:56:44.000Z 219.82333 2023-12-07T12:56:45.000Z 219.84814 2023-12-07T12:56:46.000Z 219.84622 2023-12-07T12:56:47.000Z 219.84602 2023-12-07T12:56:48.000Z 219.81653 2023-12-07T12:56:49.000Z 220.03641 2023-12-07T12:56:50.000Z 220.31784 2023-12-07T12:56:51.000Z 220.30005 2023-12-07T12:56:52.000Z 220.28223 2023-12-07T12:56:53.000Z 220.04131 2023-12-07T12:56:54.000Z 219.9353 2023-12-07T12:56:55.000Z 220.13272 2023-12-07T12:56:56.000Z 220.27029 2023-12-07T12:56:57.000Z 220.50371 2023-12-07T12:56:58.000Z 220.83244 2023-12-07T12:56:59.000Z 221.14648 2023-12-07T12:57:00.000Z 221.15622 2023-12-07T12:57:01.000Z 221.1757 2023-12-07T12:57:02.000Z 221.15388 2023-12-07T12:57:03.000Z 221.23184 2023-12-07T12:57:04.000Z 221.43094 2023-12-07T12:57:05.000Z 221.62566 2023-12-07T12:57:06.000Z 221.87285 2023-12-07T12:57:07.000Z 222.1163 2023-12-07T12:57:08.000Z 222.42415 2023-12-07T12:57:09.000Z 222.57413 2023-12-07T12:57:10.000Z 222.27896 2023-12-07T12:57:11.000Z 222.38248 2023-12-07T12:57:12.000Z 222.46463 2023-12-07T12:57:13.000Z 222.50554 2023-12-07T12:57:14.000Z 222.39299 2023-12-07T12:57:15.000Z 222.22849 2023-12-07T12:57:16.000Z 222.13252 2023-12-07T12:57:17.000Z 221.9406 2023-12-07T12:57:18.000Z 221.79663 2023-12-07T12:57:19.000Z 221.66707 2023-12-07T12:57:20.000Z 221.77139 2023-12-07T12:57:21.000Z 221.8239 2023-12-07T12:57:22.000Z 221.88065 2023-12-07T12:57:23.000Z 221.90085 2023-12-07T12:57:24.000Z 221.7874 2023-12-07T12:57:25.000Z 221.81442 2023-12-07T12:57:26.000Z 221.80013 2023-12-07T12:57:27.000Z 221.50078 2023-12-07T12:57:28.000Z 221.23189 2023-12-07T12:57:29.000Z 220.95102 2023-12-07T12:57:30.000Z 221.08932 2023-12-07T12:57:31.000Z 221.12454 2023-12-07T12:57:32.000Z 221.15511 2023-12-07T12:57:33.000Z 221.33203 2023-12-07T12:57:34.000Z 221.48259 2023-12-07T12:57:35.000Z 221.70622 2023-12-07T12:57:36.000Z 221.85974 2023-12-07T12:57:37.000Z 222.04668 2023-12-07T12:57:38.000Z 222.06685 2023-12-07T12:57:39.000Z 222.12161 2023-12-07T12:57:40.000Z 222.30591 2023-12-07T12:57:41.000Z 222.519 2023-12-07T12:57:42.000Z 222.80087 2023-12-07T12:57:43.000Z 223.11276 2023-12-07T12:57:44.000Z 223.43665 2023-12-07T12:57:45.000Z 223.63638 2023-12-07T12:57:46.000Z 223.85669 2023-12-07T12:57:47.000Z 224.37918 2023-12-07T12:57:48.000Z 224.87016 2023-12-07T12:57:49.000Z 225.47025 2023-12-07T12:57:50.000Z 226.00154 2023-12-07T12:57:51.000Z 226.57878 2023-12-07T12:57:52.000Z 227.14922 2023-12-07T12:57:53.000Z 227.59094 2023-12-07T12:57:54.000Z 228.05974 2023-12-07T12:57:55.000Z 228.52946 2023-12-07T12:57:56.000Z 228.94849 2023-12-07T12:57:57.000Z 229.42464 2023-12-07T12:57:58.000Z 229.66782 2023-12-07T12:57:59.000Z 229.87727 2023-12-07T12:58:00.000Z 229.96086 2023-12-07T12:58:01.000Z 230.08658 2023-12-07T12:58:02.000Z 230.08757 2023-12-07T12:58:03.000Z 230.04753 2023-12-07T12:58:04.000Z 230.0118 2023-12-07T12:58:05.000Z 229.95947 2023-12-07T12:58:06.000Z 229.98474 2023-12-07T12:58:07.000Z 230.11401 2023-12-07T12:58:08.000Z 230.16203 2023-12-07T12:58:09.000Z 229.99236 2023-12-07T12:58:10.000Z 229.82959 2023-12-07T12:58:11.000Z 229.64717 2023-12-07T12:58:12.000Z 229.53841 2023-12-07T12:58:13.000Z 229.50484 2023-12-07T12:58:14.000Z 229.47659 2023-12-07T12:58:15.000Z 229.3978 2023-12-07T12:58:16.000Z 229.4332 2023-12-07T12:58:17.000Z 229.14346 2023-12-07T12:58:18.000Z 229.19775 2023-12-07T12:58:19.000Z 229.25876 2023-12-07T12:58:20.000Z 229.3291 2023-12-07T12:58:21.000Z 229.36507 2023-12-07T12:58:22.000Z 229.48779 2023-12-07T12:58:23.000Z 229.68462 2023-12-07T12:58:24.000Z 229.90042 2023-12-07T12:58:25.000Z 230.1414 2023-12-07T12:58:26.000Z 230.29797 2023-12-07T12:58:27.000Z 230.32047 2023-12-07T12:58:28.000Z 230.39717 2023-12-07T12:58:29.000Z 230.64563 2023-12-07T12:58:30.000Z 230.98543 2023-12-07T12:58:31.000Z 231.31705 2023-12-07T12:58:32.000Z 231.34225 2023-12-07T12:58:33.000Z 231.40622 2023-12-07T12:58:34.000Z 231.47299 2023-12-07T12:58:35.000Z 231.54166 2023-12-07T12:58:36.000Z 231.59061 2023-12-07T12:58:37.000Z 231.86868 2023-12-07T12:58:38.000Z 232.01176 2023-12-07T12:58:39.000Z 232.15701 2023-12-07T12:58:40.000Z 232.30884 2023-12-07T12:58:41.000Z 232.59033 2023-12-07T12:58:42.000Z 232.88779 2023-12-07T12:58:43.000Z 233.09787 2023-12-07T12:58:44.000Z 233.23213 2023-12-07T12:58:45.000Z 233.41953 2023-12-07T12:58:46.000Z 233.57706 2023-12-07T12:58:47.000Z 233.40508 2023-12-07T12:58:48.000Z 233.19304 2023-12-07T12:58:49.000Z 232.7836 2023-12-07T12:58:50.000Z 232.26968 2023-12-07T12:58:51.000Z 231.86076 2023-12-07T12:58:52.000Z 231.73642 2023-12-07T12:58:53.000Z 231.6586 2023-12-07T12:58:54.000Z 231.53174 2023-12-07T12:58:55.000Z 231.16316 2023-12-07T12:58:56.000Z 230.77222 2023-12-07T12:58:57.000Z 230.41887 2023-12-07T12:58:58.000Z 230.10706 2023-12-07T12:58:59.000Z 229.76636 2023-12-07T12:59:00.000Z 229.524 2023-12-07T12:59:01.000Z 229.13457 2023-12-07T12:59:02.000Z 228.69589 2023-12-07T12:59:03.000Z 228.22324 2023-12-07T12:59:04.000Z 227.74626 2023-12-07T12:59:05.000Z 227.27805 2023-12-07T12:59:06.000Z 226.77591 2023-12-07T12:59:07.000Z 226.64307 2023-12-07T12:59:08.000Z 226.46992 2023-12-07T12:59:09.000Z 226.50784 2023-12-07T12:59:10.000Z 226.68933 2023-12-07T12:59:11.000Z 226.70198 2023-12-07T12:59:12.000Z 226.64743 2023-12-07T12:59:13.000Z 226.53 2023-12-07T12:59:14.000Z 226.42407 2023-12-07T12:59:15.000Z 226.65625 2023-12-07T12:59:16.000Z 226.83806 2023-12-07T12:59:17.000Z 227.16345 2023-12-07T12:59:18.000Z 227.51462 2023-12-07T12:59:19.000Z 227.82297 2023-12-07T12:59:20.000Z 227.6779 2023-12-07T12:59:21.000Z 227.58687 2023-12-07T12:59:22.000Z 227.58589 2023-12-07T12:59:23.000Z 227.65681 2023-12-07T12:59:24.000Z 227.72346 2023-12-07T12:59:25.000Z 227.70784 2023-12-07T12:59:26.000Z 227.69637 2023-12-07T12:59:27.000Z 227.59846 2023-12-07T12:59:28.000Z 227.54707 2023-12-07T12:59:29.000Z 227.35812 2023-12-07T12:59:30.000Z 227.08902 2023-12-07T12:59:31.000Z 226.8531 2023-12-07T12:59:32.000Z 226.65593 2023-12-07T12:59:33.000Z 226.43709 2023-12-07T12:59:34.000Z 226.23953 2023-12-07T12:59:35.000Z 226.00662 2023-12-07T12:59:36.000Z 225.81302 2023-12-07T12:59:37.000Z 225.43494 2023-12-07T12:59:38.000Z 225.04846 2023-12-07T12:59:39.000Z 224.75227 2023-12-07T12:59:40.000Z 224.80228 2023-12-07T12:59:41.000Z 224.82076 2023-12-07T12:59:42.000Z 224.80203 2023-12-07T12:59:43.000Z 224.7565 2023-12-07T12:59:44.000Z 224.77405 2023-12-07T12:59:45.000Z 224.78252 2023-12-07T12:59:46.000Z 224.81705 2023-12-07T12:59:47.000Z 224.89438 2023-12-07T12:59:48.000Z 225.00359 2023-12-07T12:59:49.000Z 225.11038 2023-12-07T12:59:50.000Z 225.12051 2023-12-07T12:59:51.000Z 225.1998 2023-12-07T12:59:52.000Z 225.28203 2023-12-07T12:59:53.000Z 225.5162 2023-12-07T12:59:54.000Z 225.80534 2023-12-07T12:59:55.000Z 226.04526 2023-12-07T12:59:56.000Z 226.25017 2023-12-07T12:59:57.000Z 226.56857 2023-12-07T12:59:58.000Z 226.84468 2023-12-07T12:59:59.000Z 226.71309 2023-12-07T13:00:00.000Z 226.58919 2023-12-07T13:00:01.000Z 226.42973 2023-12-07T13:00:02.000Z 226.32474 2023-12-07T13:00:03.000Z 226.19389 2023-12-07T13:00:04.000Z 226.0957 2023-12-07T13:00:05.000Z 226.07964 2023-12-07T13:00:06.000Z 226.06436 2023-12-07T13:00:07.000Z 226.04924 2023-12-07T13:00:08.000Z 226.05457 2023-12-07T13:00:09.000Z 226.16643 2023-12-07T13:00:10.000Z 226.35432 2023-12-07T13:00:11.000Z 226.48804 2023-12-07T13:00:12.000Z 226.68881 2023-12-07T13:00:13.000Z 226.77654 2023-12-07T13:00:14.000Z 226.84607 2023-12-07T13:00:15.000Z 226.93355 2023-12-07T13:00:16.000Z 227.06033 2023-12-07T13:00:17.000Z 226.78059 2023-12-07T13:00:18.000Z 226.50748 2023-12-07T13:00:19.000Z 226.75919 2023-12-07T13:00:20.000Z 227.08037 2023-12-07T13:00:21.000Z 226.68562 2023-12-07T13:00:22.000Z 226.17317 2023-12-07T13:00:23.000Z 225.70171 2023-12-07T13:00:24.000Z 225.21748 2023-12-07T13:00:26.000Z 224.67566 2023-12-07T13:00:27.000Z 224.1508 2023-12-07T13:00:28.000Z 223.61588 2023-12-07T13:00:29.000Z 223.03616 2023-12-07T13:00:30.000Z 222.38229 2023-12-07T13:00:31.000Z 221.70047 2023-12-07T13:00:32.000Z 221.02917 2023-12-07T13:00:33.000Z 220.29338 2023-12-07T13:00:34.000Z 219.47049 2023-12-07T13:00:35.000Z 218.57175 2023-12-07T13:00:36.000Z 217.69699 2023-12-07T13:00:37.000Z 216.77019 2023-12-07T13:00:38.000Z 216.11008 2023-12-07T13:00:39.000Z 215.50093 2023-12-07T13:00:40.000Z 214.72391 2023-12-07T13:00:41.000Z 213.91035 2023-12-07T13:00:42.000Z 213.81503 2023-12-07T13:00:43.000Z 213.73572 2023-12-07T13:00:44.000Z 213.66528 2023-12-07T13:00:45.000Z 213.58308 2023-12-07T13:00:46.000Z 213.52254 2023-12-07T13:00:47.000Z 213.46147 2023-12-07T13:00:48.000Z 213.40378 2023-12-07T13:00:49.000Z 213.36929 2023-12-07T13:00:50.000Z 213.31609 2023-12-07T13:00:51.000Z 213.29492 2023-12-07T13:00:52.000Z 213.29166 2023-12-07T13:00:53.000Z 213.29459 2023-12-07T13:00:55.000Z 213.28186 2023-12-07T13:00:56.000Z 213.31497 2023-12-07T13:00:57.000Z 213.28073 2023-12-07T13:00:58.000Z 213.32263 2023-12-07T13:00:59.000Z 213.40994 2023-12-07T13:01:00.000Z 213.48572 2023-12-07T13:01:01.000Z 213.5986 2023-12-07T13:01:02.000Z 213.68832 2023-12-07T13:01:03.000Z 213.75888 2023-12-07T13:01:04.000Z 213.84518 2023-12-07T13:01:05.000Z 213.90276 2023-12-07T13:01:06.000Z 213.93481 2023-12-07T13:01:07.000Z 213.96077 2023-12-07T13:01:08.000Z 214.02136 2023-12-07T13:01:09.000Z 214.05086 2023-12-07T13:01:10.000Z 214.12155 2023-12-07T13:01:11.000Z 214.13242 2023-12-07T13:01:12.000Z 214.13574 2023-12-07T13:01:13.000Z 214.15933 2023-12-07T13:01:14.000Z 214.17696 2023-12-07T13:01:15.000Z 214.21382 2023-12-07T13:01:16.000Z 214.25864 2023-12-07T13:01:17.000Z 214.39243 2023-12-07T13:01:18.000Z 214.50537 2023-12-07T13:01:19.000Z 214.61722 2023-12-07T13:01:20.000Z 214.72464 2023-12-07T13:01:21.000Z 214.83525 2023-12-07T13:01:22.000Z 214.97563 2023-12-07T13:01:23.000Z 215.17461 2023-12-07T13:01:24.000Z 215.37048 2023-12-07T13:01:25.000Z 215.54106 2023-12-07T13:01:26.000Z 215.69946 2023-12-07T13:01:27.000Z 215.81616 2023-12-07T13:01:28.000Z 215.89133 2023-12-07T13:01:29.000Z 216.05428 2023-12-07T13:01:30.000Z 216.15988 2023-12-07T13:01:31.000Z 216.2747 2023-12-07T13:01:32.000Z 216.3663 2023-12-07T13:01:33.000Z 216.46582 2023-12-07T13:01:34.000Z 216.56316 2023-12-07T13:01:35.000Z 216.65121 2023-12-07T13:01:36.000Z 216.74593 2023-12-07T13:01:37.000Z 216.76286 2023-12-07T13:01:38.000Z 216.76221 2023-12-07T13:01:39.000Z 216.77632 2023-12-07T13:01:40.000Z 216.82085 2023-12-07T13:01:41.000Z 216.83109 2023-12-07T13:01:42.000Z 216.82903 2023-12-07T13:01:43.000Z 216.86922 2023-12-07T13:01:44.000Z 216.88925 2023-12-07T13:01:45.000Z 216.84091 2023-12-07T13:01:46.000Z 216.80843 2023-12-07T13:01:47.000Z 216.8497 2023-12-07T13:01:48.000Z 216.83347 2023-12-07T13:01:49.000Z 216.7393 2023-12-07T13:01:50.000Z 216.63577 2023-12-07T13:01:51.000Z 216.54219 2023-12-07T13:01:52.000Z 216.45425 2023-12-07T13:01:53.000Z 216.34879 2023-12-07T13:01:54.000Z 216.20786 2023-12-07T13:01:55.000Z 216.07422 2023-12-07T13:01:56.000Z 215.93314 2023-12-07T13:01:57.000Z 215.82739 2023-12-07T13:01:58.000Z 215.74329 2023-12-07T13:01:59.000Z 215.6646 2023-12-07T13:02:00.000Z 215.56966 2023-12-07T13:02:01.000Z 215.49641 2023-12-07T13:02:02.000Z 215.43436 2023-12-07T13:02:03.000Z 215.30838 2023-12-07T13:02:04.000Z 215.22041 2023-12-07T13:02:05.000Z 215.22246 2023-12-07T13:02:06.000Z 215.20564 2023-12-07T13:02:07.000Z 215.11714 2023-12-07T13:02:08.000Z 215.11975 2023-12-07T13:02:09.000Z 215.18164 2023-12-07T13:02:10.000Z 215.21957 2023-12-07T13:02:11.000Z 215.27274 2023-12-07T13:02:12.000Z 215.31242 2023-12-07T13:02:13.000Z 215.31546 2023-12-07T13:02:14.000Z 215.33736 2023-12-07T13:02:15.000Z 215.33345 2023-12-07T13:02:16.000Z 215.31018 2023-12-07T13:02:17.000Z 215.29568 2023-12-07T13:02:18.000Z 215.22832 2023-12-07T13:02:19.000Z 215.19353 2023-12-07T13:02:20.000Z 215.1395 2023-12-07T13:02:21.000Z 215.07173 2023-12-07T13:02:22.000Z 214.98434 2023-12-07T13:02:23.000Z 214.89908 2023-12-07T13:02:24.000Z 214.79936 2023-12-07T13:02:25.000Z 214.69577 2023-12-07T13:02:26.000Z 214.62387 2023-12-07T13:02:27.000Z 214.61551 2023-12-07T13:02:28.000Z 214.59848 2023-12-07T13:02:29.000Z 214.58054 2023-12-07T13:02:30.000Z 214.6095 2023-12-07T13:02:31.000Z 214.65242 2023-12-07T13:02:32.000Z 214.71257 2023-12-07T13:02:33.000Z 214.74936 2023-12-07T13:02:34.000Z 214.78169 2023-12-07T13:02:35.000Z 214.83401 2023-12-07T13:02:36.000Z 214.9001 2023-12-07T13:02:37.000Z 214.96602 2023-12-07T13:02:38.000Z 215.06682 2023-12-07T13:02:39.000Z 215.12964 2023-12-07T13:02:40.000Z 215.18571 2023-12-07T13:02:41.000Z 215.25591 2023-12-07T13:02:42.000Z 215.32854 2023-12-07T13:02:43.000Z 215.3656 2023-12-07T13:02:44.000Z 215.41687 2023-12-07T13:02:45.000Z 215.4689 2023-12-07T13:02:46.000Z 215.49785 2023-12-07T13:02:47.000Z 215.48759 2023-12-07T13:02:48.000Z 215.47403 2023-12-07T13:02:49.000Z 215.49345 2023-12-07T13:02:50.000Z 215.5146 2023-12-07T13:02:51.000Z 215.5136 2023-12-07T13:02:52.000Z 215.5033 2023-12-07T13:02:53.000Z 215.4987 2023-12-07T13:02:54.000Z 215.48035 2023-12-07T13:02:55.000Z 215.42825 2023-12-07T13:02:56.000Z 215.37395 2023-12-07T13:02:57.000Z 215.28983 2023-12-07T13:02:58.000Z 215.19031 2023-12-07T13:02:59.000Z 215.09013 2023-12-07T13:03:00.000Z 214.9948 2023-12-07T13:03:01.000Z 214.90637 2023-12-07T13:03:02.000Z 214.8031 2023-12-07T13:03:03.000Z 214.72026 2023-12-07T13:03:04.000Z 214.57564 2023-12-07T13:03:05.000Z 214.41458 2023-12-07T13:03:06.000Z 214.27705 2023-12-07T13:03:07.000Z 214.09229 2023-12-07T13:03:08.000Z 213.91006 2023-12-07T13:03:09.000Z 213.67203 2023-12-07T13:03:10.000Z 213.4231 2023-12-07T13:03:11.000Z 213.22359 2023-12-07T13:03:12.000Z 213.05254 2023-12-07T13:03:13.000Z 212.8968 2023-12-07T13:03:14.000Z 212.77824 2023-12-07T13:03:15.000Z 212.72636 2023-12-07T13:03:16.000Z 212.68155 2023-12-07T13:03:17.000Z 212.65012 2023-12-07T13:03:18.000Z 212.61482 2023-12-07T13:03:19.000Z 212.54082 2023-12-07T13:03:20.000Z 212.46721 2023-12-07T13:03:21.000Z 212.35391 2023-12-07T13:03:22.000Z 212.27795 2023-12-07T13:03:23.000Z 212.20918 2023-12-07T13:03:24.000Z 212.15854 2023-12-07T13:03:25.000Z 212.11052 2023-12-07T13:03:26.000Z 212.07137 2023-12-07T13:03:27.000Z 212.07388 2023-12-07T13:03:28.000Z 212.07597 2023-12-07T13:03:29.000Z 212.06589 2023-12-07T13:03:30.000Z 212.04048 2023-12-07T13:03:31.000Z 211.96494 2023-12-07T13:03:32.000Z 211.86491 2023-12-07T13:03:33.000Z 211.80928 2023-12-07T13:03:34.000Z 211.75082 2023-12-07T13:03:35.000Z 211.65573 2023-12-07T13:03:36.000Z 211.54538 2023-12-07T13:03:37.000Z 211.43584 2023-12-07T13:03:38.000Z 211.34363 2023-12-07T13:03:39.000Z 211.2946 2023-12-07T13:03:40.000Z 211.26509 2023-12-07T13:03:41.000Z 211.23685 2023-12-07T13:03:42.000Z 211.2021 2023-12-07T13:03:43.000Z 211.15681 2023-12-07T13:03:44.000Z 211.1326 2023-12-07T13:03:45.000Z 211.13406 2023-12-07T13:03:46.000Z 211.11894 2023-12-07T13:03:47.000Z 211.13803 2023-12-07T13:03:48.000Z 211.19431 2023-12-07T13:03:49.000Z 211.26633 2023-12-07T13:03:50.000Z 211.35791 2023-12-07T13:03:51.000Z 211.4753 2023-12-07T13:03:52.000Z 211.62126 2023-12-07T13:03:53.000Z 211.7373 2023-12-07T13:03:54.000Z 211.8519 2023-12-07T13:03:55.000Z 211.98466 2023-12-07T13:03:56.000Z 212.13943 2023-12-07T13:03:57.000Z 212.29204 2023-12-07T13:03:58.000Z 212.4545 2023-12-07T13:03:59.000Z 212.60909 2023-12-07T13:04:00.000Z 212.74435 2023-12-07T13:04:01.000Z 212.89519 2023-12-07T13:04:02.000Z 213.06235 2023-12-07T13:04:03.000Z 213.24704 2023-12-07T13:04:04.000Z 213.45755 2023-12-07T13:04:05.000Z 213.65891 2023-12-07T13:04:06.000Z 213.87308 2023-12-07T13:04:07.000Z 214.05844 2023-12-07T13:04:08.000Z 214.2094 2023-12-07T13:04:09.000Z 214.37456 2023-12-07T13:04:10.000Z 214.53401 2023-12-07T13:04:11.000Z 214.70154 2023-12-07T13:04:12.000Z 214.84444 2023-12-07T13:04:13.000Z 214.95975 2023-12-07T13:04:14.000Z 215.06787 2023-12-07T13:04:15.000Z 215.12776 2023-12-07T13:04:16.000Z 215.15881 2023-12-07T13:04:17.000Z 215.19885 2023-12-07T13:04:18.000Z 215.23389 2023-12-07T13:04:19.000Z 215.27571 2023-12-07T13:04:20.000Z 215.32434 2023-12-07T13:04:21.000Z 215.3663 2023-12-07T13:04:22.000Z 215.38301 2023-12-07T13:04:23.000Z 215.392 2023-12-07T13:04:24.000Z 215.39511 2023-12-07T13:04:25.000Z 215.36577 2023-12-07T13:04:26.000Z 215.31677 2023-12-07T13:04:27.000Z 215.27242 2023-12-07T13:04:28.000Z 215.22888 2023-12-07T13:04:29.000Z 215.17422 2023-12-07T13:04:30.000Z 215.1274 2023-12-07T13:04:31.000Z 215.06389 2023-12-07T13:04:32.000Z 214.98526 2023-12-07T13:04:33.000Z 214.93124 2023-12-07T13:04:34.000Z 214.88506 2023-12-07T13:04:35.000Z 214.90988 2023-12-07T13:04:36.000Z 214.95676 2023-12-07T13:04:37.000Z 214.97566 2023-12-07T13:04:38.000Z 214.97978 2023-12-07T13:04:39.000Z 214.9841 2023-12-07T13:04:40.000Z 214.99448 2023-12-07T13:04:41.000Z 214.9958 2023-12-07T13:04:42.000Z 215.02002 2023-12-07T13:04:43.000Z 215.04373 2023-12-07T13:04:44.000Z 215.05081 2023-12-07T13:04:45.000Z 215.08994 2023-12-07T13:04:46.000Z 215.13004 2023-12-07T13:04:47.000Z 215.16809 2023-12-07T13:04:48.000Z 215.17595 2023-12-07T13:04:49.000Z 215.16782 2023-12-07T13:04:50.000Z 215.14014 2023-12-07T13:04:51.000Z 215.11812 2023-12-07T13:04:52.000Z 215.1095 2023-12-07T13:04:53.000Z 215.09045 2023-12-07T13:04:54.000Z 215.07083 2023-12-07T13:04:55.000Z 215.01997 2023-12-07T13:04:56.000Z 214.9753 2023-12-07T13:04:57.000Z 214.96072 2023-12-07T13:04:58.000Z 214.95248 2023-12-07T13:04:59.000Z 214.93033 2023-12-07T13:05:00.000Z 214.89876 2023-12-07T13:05:01.000Z 214.87119 2023-12-07T13:05:02.000Z 214.84688 2023-12-07T13:05:03.000Z 214.82759 2023-12-07T13:05:04.000Z 214.80534 2023-12-07T13:05:05.000Z 214.7653 2023-12-07T13:05:06.000Z 214.71468 2023-12-07T13:05:07.000Z 214.63618 2023-12-07T13:05:08.000Z 214.5845 2023-12-07T13:05:09.000Z 214.56599 2023-12-07T13:05:10.000Z 214.55966 2023-12-07T13:05:11.000Z 214.52446 2023-12-07T13:05:12.000Z 214.49011 2023-12-07T13:05:13.000Z 214.48572 2023-12-07T13:05:14.000Z 214.48788 2023-12-07T13:05:15.000Z 214.46016 2023-12-07T13:05:16.000Z 214.42473 2023-12-07T13:05:17.000Z 214.37886 2023-12-07T13:05:18.000Z 214.33093 2023-12-07T13:05:19.000Z 214.29839 2023-12-07T13:05:20.000Z 214.28377 2023-12-07T13:05:21.000Z 214.2791 2023-12-07T13:05:22.000Z 214.24532 2023-12-07T13:05:23.000Z 214.20808 2023-12-07T13:05:24.000Z 214.18112 2023-12-07T13:05:25.000Z 214.17929 2023-12-07T13:05:26.000Z 214.20625 2023-12-07T13:05:28.000Z 214.23503 2023-12-07T13:05:32.000Z 214.22348 2023-12-07T13:05:36.000Z 214.19006 2023-12-07T13:10:47.000Z 214.17163 2023-12-07T13:10:48.000Z 214.16768 2023-12-07T13:10:49.000Z 214.17761 2023-12-07T13:10:50.000Z 214.18169 2023-12-07T13:10:51.000Z 214.19547 2023-12-07T13:10:52.000Z 214.24197 2023-12-07T13:10:53.000Z 214.2825 2023-12-07T13:10:54.000Z 214.32999 2023-12-07T13:10:55.000Z 214.38347 2023-12-07T13:10:56.000Z 214.47774 2023-12-07T13:10:57.000Z 214.57693 2023-12-07T13:10:58.000Z 214.67514 2023-12-07T13:10:59.000Z 214.78362 2023-12-07T13:11:00.000Z 214.90518 2023-12-07T13:11:01.000Z 215.01331 2023-12-07T13:11:02.000Z 215.11673 2023-12-07T13:11:03.000Z 215.21219 2023-12-07T13:11:04.000Z 215.33247 2023-12-07T13:11:05.000Z 215.50334 2023-12-07T13:11:06.000Z 215.64494 2023-12-07T13:11:07.000Z 215.76582 2023-12-07T13:11:08.000Z 215.90327 2023-12-07T13:11:09.000Z 216.04167 2023-12-07T13:11:10.000Z 216.17822 2023-12-07T13:11:11.000Z 216.28259 2023-12-07T13:11:12.000Z 216.37634 2023-12-07T13:11:13.000Z 216.45515 2023-12-07T13:11:14.000Z 216.52368 2023-12-07T13:11:15.000Z 216.58646 2023-12-07T13:11:16.000Z 216.68936 2023-12-07T13:11:25.000Z 216.79465 2023-12-07T13:11:46.000Z 216.90274 2023-12-07T13:11:47.000Z 217.01485 2023-12-07T13:11:48.000Z 217.10501 2023-12-07T13:11:49.000Z 217.1937 2023-12-07T13:11:50.000Z 217.26909 2023-12-07T13:11:51.000Z 217.35379 2023-12-07T13:11:52.000Z 217.42281 2023-12-07T13:11:53.000Z 217.47713 2023-12-07T13:11:54.000Z 217.55881 2023-12-07T13:11:55.000Z 217.65366 2023-12-07T13:11:56.000Z 217.72415 2023-12-07T13:11:57.000Z 217.77116 2023-12-07T13:11:58.000Z 217.82114 2023-12-07T13:11:59.000Z 217.90457 2023-12-07T13:12:00.000Z 217.98819 2023-12-07T13:12:01.000Z 218.12061 2023-12-07T13:12:02.000Z 218.22964 2023-12-07T13:12:03.000Z 218.34331 2023-12-07T13:12:04.000Z 218.36954 2023-12-07T13:12:05.000Z 218.38797 2023-12-07T13:12:06.000Z 218.40451 2023-12-07T13:12:07.000Z 218.45964 2023-12-07T13:12:08.000Z 218.51559 2023-12-07T13:12:09.000Z 218.57101 2023-12-07T13:12:10.000Z 218.63 2023-12-07T13:12:11.000Z 218.68327 2023-12-07T13:12:12.000Z 218.75098 2023-12-07T13:12:13.000Z 218.81575 2023-12-07T13:12:14.000Z 218.91263 2023-12-07T13:12:15.000Z 218.98624 2023-12-07T13:12:16.000Z 219.0463 2023-12-07T13:12:17.000Z 219.12097 2023-12-07T13:12:19.000Z 219.20374 2023-12-07T13:12:21.000Z 219.26607 2023-12-07T13:12:23.000Z 219.33276 2023-12-07T13:12:24.000Z 219.36894 2023-12-07T13:12:25.000Z 219.41187 2023-12-07T13:12:26.000Z 219.46945 2023-12-07T13:12:27.000Z 219.5052 2023-12-07T13:12:28.000Z 219.53439 2023-12-07T13:12:29.000Z 219.55167 2023-12-07T13:12:30.000Z 219.54082 2023-12-07T13:12:31.000Z 219.54434 2023-12-07T13:12:32.000Z 219.56265 2023-12-07T13:12:33.000Z 219.58102 2023-12-07T13:12:34.000Z 219.57285 2023-12-07T13:12:35.000Z 219.56401 2023-12-07T13:12:36.000Z 219.55515 2023-12-07T13:12:37.000Z 219.50822 2023-12-07T13:12:38.000Z 219.54187 2023-12-07T13:12:39.000Z 219.55733 2023-12-07T13:12:40.000Z 219.56172 2023-12-07T13:12:41.000Z 219.53589 2023-12-07T13:12:42.000Z 219.51807 2023-12-07T13:12:43.000Z 219.51843 2023-12-07T13:12:44.000Z 219.48389 2023-12-07T13:12:45.000Z 219.4794 2023-12-07T13:12:46.000Z 219.42021 2023-12-07T13:12:47.000Z 219.41899 2023-12-07T13:12:48.000Z 219.43579 2023-12-07T13:12:49.000Z 219.46394 2023-12-07T13:12:50.000Z 219.46346 2023-12-07T13:12:51.000Z 219.472 2023-12-07T13:12:52.000Z 219.47021 2023-12-07T13:12:53.000Z 219.48315 2023-12-07T13:12:54.000Z 219.52356 2023-12-07T13:12:55.000Z 219.55069 2023-12-07T13:12:56.000Z 219.57268 2023-12-07T13:12:57.000Z 219.58757 2023-12-07T13:12:58.000Z 219.54964 2023-12-07T13:12:59.000Z 219.58846 2023-12-07T13:13:00.000Z 219.6324 2023-12-07T13:13:01.000Z 219.66541 2023-12-07T13:13:02.000Z 219.67793 2023-12-07T13:13:03.000Z 219.67912 2023-12-07T13:13:04.000Z 219.68558 2023-12-07T13:13:05.000Z 219.71396 2023-12-07T13:13:06.000Z 219.81123 2023-12-07T13:13:07.000Z 219.84721 2023-12-07T13:13:08.000Z 219.88533 2023-12-07T13:13:09.000Z 219.92392 2023-12-07T13:13:10.000Z 219.99492 2023-12-07T13:13:11.000Z 220.00781 2023-12-07T13:13:12.000Z 220.03508 2023-12-07T13:13:13.000Z 220.06123 2023-12-07T13:13:14.000Z 220.07646 2023-12-07T13:13:15.000Z 220.13846 2023-12-07T13:13:16.000Z 220.24167 2023-12-07T13:13:17.000Z 220.37138 2023-12-07T13:13:18.000Z 220.46606 2023-12-07T13:13:19.000Z 220.52266 2023-12-07T13:13:20.000Z 220.57706 2023-12-07T13:13:21.000Z 220.65433 2023-12-07T13:13:22.000Z 220.76973 2023-12-07T13:13:23.000Z 220.88252 2023-12-07T13:13:24.000Z 221.02669 2023-12-07T13:13:25.000Z 221.14615 2023-12-07T13:13:26.000Z 221.22839 2023-12-07T13:13:27.000Z 221.34148 2023-12-07T13:13:28.000Z 221.44604 2023-12-07T13:13:29.000Z 221.51265 2023-12-07T13:13:30.000Z 221.58684 2023-12-07T13:13:31.000Z 221.68735 2023-12-07T13:13:32.000Z 221.79565 2023-12-07T13:13:33.000Z 221.86739 2023-12-07T13:13:34.000Z 221.93767 2023-12-07T13:13:35.000Z 221.96216 2023-12-07T13:13:36.000Z 221.95662 2023-12-07T13:13:37.000Z 221.90862 2023-12-07T13:13:38.000Z 221.91782 2023-12-07T13:13:39.000Z 221.93086 2023-12-07T13:13:40.000Z 221.9648 2023-12-07T13:13:41.000Z 221.99869 2023-12-07T13:13:42.000Z 222.0009 2023-12-07T13:13:43.000Z 222.06433 2023-12-07T13:13:44.000Z 222.10709 2023-12-07T13:13:45.000Z 222.1674 2023-12-07T13:13:46.000Z 222.22641 2023-12-07T13:13:47.000Z 222.30014 2023-12-07T13:13:48.000Z 222.35239 2023-12-07T13:13:49.000Z 222.45476 2023-12-07T13:13:50.000Z 222.51846 2023-12-07T13:13:51.000Z 222.59354 2023-12-07T13:13:52.000Z 222.66235 2023-12-07T13:13:53.000Z 222.76688 2023-12-07T13:13:54.000Z 222.87308 2023-12-07T13:13:55.000Z 223.00529 2023-12-07T13:13:56.000Z 223.12573 2023-12-07T13:13:57.000Z 223.28755 2023-12-07T13:13:58.000Z 223.41965 2023-12-07T13:13:59.000Z 223.58025 2023-12-07T13:14:00.000Z 223.72119 2023-12-07T13:14:01.000Z 223.89676 2023-12-07T13:14:02.000Z 224.10379 2023-12-07T13:14:03.000Z 224.24858 2023-12-07T13:14:04.000Z 224.41269 2023-12-07T13:14:05.000Z 224.556 2023-12-07T13:14:06.000Z 224.71738 2023-12-07T13:14:07.000Z 224.89462 2023-12-07T13:14:08.000Z 225.11191 2023-12-07T13:14:09.000Z 225.2657 2023-12-07T13:14:10.000Z 225.46213 2023-12-07T13:14:11.000Z 225.68562 2023-12-07T13:14:12.000Z 225.90829 2023-12-07T13:14:13.000Z 226.08621 2023-12-07T13:14:14.000Z 226.39774 2023-12-07T13:14:15.000Z 226.67618 2023-12-07T13:14:16.000Z 226.95049 2023-12-07T13:14:17.000Z 227.1947 2023-12-07T13:14:18.000Z 227.40234 2023-12-07T13:14:19.000Z 227.5394 2023-12-07T13:14:20.000Z 227.70239 2023-12-07T13:14:21.000Z 227.82581 2023-12-07T13:14:22.000Z 227.92896 2023-12-07T13:14:23.000Z 227.97958 2023-12-07T13:14:24.000Z 228.05746 2023-12-07T13:14:25.000Z 228.02888 2023-12-07T13:14:26.000Z 227.97774 2023-12-07T13:14:27.000Z 227.87268 2023-12-07T13:14:28.000Z 227.68843 2023-12-07T13:14:29.000Z 227.51315 2023-12-07T13:14:30.000Z 227.28894 2023-12-07T13:14:31.000Z 227.22046 2023-12-07T13:14:32.000Z 227.06482 2023-12-07T13:14:33.000Z 226.97005 2023-12-07T13:14:34.000Z 226.6834 2023-12-07T13:14:35.000Z 226.42252 2023-12-07T13:14:36.000Z 226.1694 2023-12-07T13:14:37.000Z 225.94576 2023-12-07T13:14:38.000Z 225.75879 2023-12-07T13:14:39.000Z 225.65669 2023-12-07T13:14:40.000Z 225.5197 2023-12-07T13:14:41.000Z 225.30022 2023-12-07T13:14:42.000Z 225.03374 2023-12-07T13:14:43.000Z 224.847 2023-12-07T13:14:44.000Z 224.63005 2023-12-07T13:14:45.000Z 224.48528 2023-12-07T13:14:46.000Z 224.54175 2023-12-07T13:14:47.000Z 224.57661 2023-12-07T13:14:48.000Z 224.65121 2023-12-07T13:14:49.000Z 224.76895 2023-12-07T13:14:50.000Z 224.93623 2023-12-07T13:14:51.000Z 224.98184 2023-12-07T13:14:52.000Z 225.15048 2023-12-07T13:14:53.000Z 225.29427 2023-12-07T13:14:54.000Z 225.53401 2023-12-07T13:14:55.000Z 225.77078 2023-12-07T13:14:56.000Z 226.05135 2023-12-07T13:14:57.000Z 226.25908 2023-12-07T13:14:58.000Z 226.4805 2023-12-07T13:15:00.000Z 226.60098 2023-12-07T13:15:01.000Z 226.65775 2023-12-07T13:15:02.000Z 226.84033 2023-12-07T13:15:03.000Z 227.1124 2023-12-07T13:15:04.000Z 227.58154 2023-12-07T13:15:05.000Z 228.01135 2023-12-07T13:15:06.000Z 228.51126 2023-12-07T13:15:07.000Z 228.76147 2023-12-07T13:15:08.000Z 229.02165 2023-12-07T13:15:09.000Z 229.203 2023-12-07T13:15:10.000Z 229.42952 2023-12-07T13:15:11.000Z 229.66885 2023-12-07T13:15:12.000Z 229.90396 2023-12-07T13:15:14.000Z 230.07748 2023-12-07T13:15:15.000Z 230.23262 2023-12-07T13:15:16.000Z 230.76021 2023-12-07T13:15:18.000Z 231.37744 2023-12-07T13:15:19.000Z 231.93025 2023-12-07T13:15:20.000Z 232.53601 2023-12-07T13:15:21.000Z 233.16702 2023-12-07T13:15:23.000Z 233.80452 2023-12-07T13:15:25.000Z 234.505 2023-12-07T13:15:26.000Z 235.19536 2023-12-07T13:15:27.000Z 235.85281 2023-12-07T13:15:28.000Z 236.28316 2023-12-07T13:15:29.000Z 236.71423 2023-12-07T13:15:30.000Z 237.10017 2023-12-07T13:15:31.000Z 237.556 2023-12-07T13:15:32.000Z 238.09256 2023-12-07T13:15:33.000Z 238.75822 2023-12-07T13:15:34.000Z 239.40889 2023-12-07T13:15:35.000Z 239.94022 2023-12-07T13:15:36.000Z 240.41531 2023-12-07T13:15:37.000Z 240.87056 2023-12-07T13:15:39.000Z 241.32744 2023-12-07T13:15:40.000Z 241.37114 2023-12-07T13:15:41.000Z 241.31111 2023-12-07T13:15:42.000Z 241.27556 2023-12-07T13:15:43.000Z 241.43118 2023-12-07T13:15:44.000Z 241.52808 2023-12-07T13:15:45.000Z 241.72795 2023-12-07T13:15:46.000Z 241.96829 2023-12-07T13:15:47.000Z 242.15207 2023-12-07T13:15:48.000Z 242.32507 2023-12-07T13:15:49.000Z 242.50916 2023-12-07T13:15:50.000Z 242.76859 2023-12-07T13:15:51.000Z 243.03922 2023-12-07T13:15:52.000Z 243.28398 2023-12-07T13:15:53.000Z 243.37834 2023-12-07T13:15:54.000Z 243.4576 2023-12-07T13:15:55.000Z 243.52266 2023-12-07T13:15:56.000Z 243.71004 2023-12-07T13:15:57.000Z 243.83492 2023-12-07T13:15:58.000Z 244.16785 2023-12-07T13:15:59.000Z 244.49283 2023-12-07T13:16:00.000Z 244.76738 2023-12-07T13:16:01.000Z 245.08109 2023-12-07T13:16:02.000Z 245.37959 2023-12-07T13:16:03.000Z 245.51749 2023-12-07T13:16:04.000Z 245.64844 2023-12-07T13:16:05.000Z 245.74748 2023-12-07T13:16:06.000Z 245.80569 2023-12-07T13:16:07.000Z 245.89291 2023-12-07T13:16:08.000Z 245.85635 2023-12-07T13:16:09.000Z 246.1987 2023-12-07T13:16:10.000Z 246.54208 2023-12-07T13:16:11.000Z 246.94272 2023-12-07T13:16:12.000Z 247.28166 2023-12-07T13:16:13.000Z 247.64023 2023-12-07T13:16:14.000Z 247.99495 2023-12-07T13:16:15.000Z 248.37411 2023-12-07T13:16:16.000Z 248.73129 2023-12-07T13:16:17.000Z 249.18481 2023-12-07T13:16:18.000Z 249.45432 2023-12-07T13:16:19.000Z 249.74429 2023-12-07T13:16:20.000Z 250.04753 2023-12-07T13:16:21.000Z 250.29434 2023-12-07T13:16:22.000Z 250.55917 2023-12-07T13:16:23.000Z 250.80989 2023-12-07T13:16:24.000Z 251.07693 2023-12-07T13:16:25.000Z 251.32834 2023-12-07T13:16:26.000Z 251.70139 2023-12-07T13:16:27.000Z 252.05667 2023-12-07T13:16:28.000Z 252.51553 2023-12-07T13:16:29.000Z 252.5657 2023-12-07T13:16:30.000Z 252.58664 2023-12-07T13:16:31.000Z 252.53833 2023-12-07T13:16:32.000Z 252.57431 2023-12-07T13:16:33.000Z 252.70132 2023-12-07T13:16:34.000Z 252.82065 2023-12-07T13:16:35.000Z 252.89775 2023-12-07T13:16:36.000Z 252.96895 2023-12-07T13:16:37.000Z 252.92155 2023-12-07T13:16:38.000Z 252.62915 2023-12-07T13:16:39.000Z 252.33235 2023-12-07T13:16:40.000Z 252.07288 2023-12-07T13:16:41.000Z 251.88855 2023-12-07T13:16:42.000Z 251.68356 2023-12-07T13:16:43.000Z 251.48726 2023-12-07T13:16:44.000Z 251.3085 2023-12-07T13:16:45.000Z 251.1136 2023-12-07T13:16:46.000Z 250.81511 2023-12-07T13:16:47.000Z 250.45125 2023-12-07T13:16:48.000Z 250.17749 2023-12-07T13:16:49.000Z 249.93347 2023-12-07T13:16:50.000Z 249.6748 2023-12-07T13:16:51.000Z 249.40247 2023-12-07T13:16:52.000Z 249.11076 2023-12-07T13:16:53.000Z 248.80339 2023-12-07T13:16:54.000Z 248.50838 2023-12-07T13:16:55.000Z 247.98531 2023-12-07T13:16:56.000Z 247.44913 2023-12-07T13:16:57.000Z 246.96176 2023-12-07T13:16:58.000Z 247.09985 2023-12-07T13:16:59.000Z 247.1512 2023-12-07T13:17:00.000Z 247.21846 2023-12-07T13:17:01.000Z 247.23947 2023-12-07T13:17:02.000Z 247.28354 2023-12-07T13:17:03.000Z 247.30786 2023-12-07T13:17:04.000Z 247.30859 2023-12-07T13:17:05.000Z 247.3374 2023-12-07T13:17:06.000Z 247.33118 2023-12-07T13:17:07.000Z 247.4073 2023-12-07T13:17:08.000Z 247.3916 2023-12-07T13:17:09.000Z 247.37021 2023-12-07T13:17:10.000Z 247.37651 2023-12-07T13:17:11.000Z 247.38647 2023-12-07T13:17:12.000Z 247.41231 2023-12-07T13:17:13.000Z 247.46976 2023-12-07T13:17:14.000Z 247.50508 2023-12-07T13:17:15.000Z 247.74475 2023-12-07T13:17:16.000Z 247.99344 2023-12-07T13:17:17.000Z 248.28268 2023-12-07T13:17:18.000Z 248.19353 2023-12-07T13:17:19.000Z 247.95923 2023-12-07T13:17:20.000Z 247.70085 2023-12-07T13:17:21.000Z 247.44304 2023-12-07T13:17:22.000Z 247.07942 2023-12-07T13:17:23.000Z 247.09099 2023-12-07T13:17:24.000Z 247.07442 2023-12-07T13:17:25.000Z 247.05005 2023-12-07T13:17:26.000Z 247.0629 2023-12-07T13:17:27.000Z 247.09331 2023-12-07T13:17:28.000Z 247.12405 2023-12-07T13:17:29.000Z 247.13791 2023-12-07T13:17:30.000Z 247.12947 2023-12-07T13:17:31.000Z 247.16399 2023-12-07T13:17:32.000Z 247.20683 2023-12-07T13:17:33.000Z 247.22061 2023-12-07T13:17:34.000Z 247.22554 2023-12-07T13:17:35.000Z 247.03189 2023-12-07T13:17:36.000Z 246.75883 2023-12-07T13:17:37.000Z 246.47893 2023-12-07T13:17:38.000Z 246.56912 2023-12-07T13:17:39.000Z 246.84354 2023-12-07T13:17:40.000Z 247.12732 2023-12-07T13:17:41.000Z 247.41765 2023-12-07T13:17:42.000Z 247.85771 2023-12-07T13:17:43.000Z 247.88545 2023-12-07T13:17:44.000Z 247.97952 2023-12-07T13:17:45.000Z 248.07846 2023-12-07T13:17:46.000Z 248.17355 2023-12-07T13:17:47.000Z 248.23499 2023-12-07T13:17:48.000Z 248.29492 2023-12-07T13:17:49.000Z 248.38423 2023-12-07T13:17:50.000Z 248.47559 2023-12-07T13:17:51.000Z 248.54263 2023-12-07T13:17:52.000Z 248.59537 2023-12-07T13:17:53.000Z 248.44165 2023-12-07T13:17:54.000Z 248.2446 2023-12-07T13:17:55.000Z 248.28691 2023-12-07T13:17:56.000Z 248.42412 2023-12-07T13:17:57.000Z 248.62053 2023-12-07T13:17:58.000Z 248.48694 2023-12-07T13:17:59.000Z 248.29024 2023-12-07T13:18:00.000Z 248.09319 2023-12-07T13:18:01.000Z 248.24968 2023-12-07T13:18:02.000Z 248.27946 2023-12-07T13:18:03.000Z 248.3726 2023-12-07T13:18:04.000Z 248.45621 2023-12-07T13:18:05.000Z 248.52808 2023-12-07T13:18:06.000Z 248.59795 2023-12-07T13:18:07.000Z 248.7196 2023-12-07T13:18:08.000Z 248.87161 2023-12-07T13:18:09.000Z 249.01807 2023-12-07T13:18:10.000Z 249.17407 2023-12-07T13:18:11.000Z 249.35056 2023-12-07T13:18:12.000Z 249.5334 2023-12-07T13:18:13.000Z 249.90536 2023-12-07T13:18:14.000Z 250.31621 2023-12-07T13:18:15.000Z 250.53906 2023-12-07T13:18:16.000Z 250.7292 2023-12-07T13:18:17.000Z 250.86035 2023-12-07T13:18:18.000Z 250.93962 2023-12-07T13:18:19.000Z 251.1414 2023-12-07T13:18:20.000Z 251.21375 2023-12-07T13:18:21.000Z 252.65596 2023-12-07T13:18:22.000Z 254.18982 2023-12-07T13:18:23.000Z 255.34805 2023-12-07T13:18:24.000Z 256.55563 2023-12-07T13:18:25.000Z 257.78998 2023-12-07T13:18:26.000Z 259.02304 2023-12-07T13:18:27.000Z 260.23434 2023-12-07T13:18:28.000Z 261.44162 2023-12-07T13:18:29.000Z 262.63919 2023-12-07T13:18:30.000Z 263.74567 2023-12-07T13:18:31.000Z 264.83932 2023-12-07T13:18:32.000Z 265.94287 2023-12-07T13:18:33.000Z 267.06415 2023-12-07T13:18:34.000Z 268.17999 2023-12-07T13:18:35.000Z 269.46124 2023-12-07T13:18:36.000Z 270.75885 2023-12-07T13:18:37.000Z 272.06604 2023-12-07T13:18:38.000Z 273.39465 2023-12-07T13:18:39.000Z 274.71967 2023-12-07T13:18:40.000Z 276.16217 2023-12-07T13:18:41.000Z 275.87247 2023-12-07T13:18:42.000Z 275.57974 2023-12-07T13:18:43.000Z 275.64188 2023-12-07T13:18:44.000Z 275.64612 2023-12-07T13:18:45.000Z 275.6286 2023-12-07T13:18:46.000Z 275.61383 2023-12-07T13:18:47.000Z 275.59491 2023-12-07T13:18:48.000Z 275.56427 2023-12-07T13:18:49.000Z 275.63428 2023-12-07T13:18:50.000Z 275.79865 2023-12-07T13:18:51.000Z 275.95096 2023-12-07T13:18:52.000Z 276.07962 2023-12-07T13:18:53.000Z 276.19907 2023-12-07T13:18:54.000Z 276.34134 2023-12-07T13:18:55.000Z 276.50974 2023-12-07T13:18:56.000Z 276.6694 2023-12-07T13:18:57.000Z 276.81937 2023-12-07T13:18:58.000Z 276.98645 2023-12-07T13:18:59.000Z 277.14755 2023-12-07T13:19:00.000Z 277.29828 2023-12-07T13:19:01.000Z 277.44464 2023-12-07T13:19:02.000Z 277.59601 2023-12-07T13:19:03.000Z 277.74597 2023-12-07T13:19:04.000Z 277.88483 2023-12-07T13:19:05.000Z 278.01251 2023-12-07T13:19:06.000Z 278.13876 2023-12-07T13:19:07.000Z 278.26886 2023-12-07T13:19:08.000Z 278.40372 2023-12-07T13:19:09.000Z 278.40875 2023-12-07T13:19:10.000Z 278.39651 2023-12-07T13:19:11.000Z 278.39581 2023-12-07T13:19:12.000Z 278.39407 2023-12-07T13:19:13.000Z 278.38406 2023-12-07T13:19:14.000Z 278.34195 2023-12-07T13:19:15.000Z 278.26349 2023-12-07T13:19:16.000Z 278.16092 2023-12-07T13:19:17.000Z 278.06995 2023-12-07T13:19:18.000Z 277.96735 2023-12-07T13:19:19.000Z 277.85583 2023-12-07T13:19:20.000Z 277.80157 2023-12-07T13:19:21.000Z 277.76263 2023-12-07T13:19:22.000Z 277.7243 2023-12-07T13:19:23.000Z 277.69754 2023-12-07T13:19:24.000Z 277.7121 2023-12-07T13:19:25.000Z 277.75739 2023-12-07T13:19:26.000Z 277.78839 2023-12-07T13:19:27.000Z 277.81122 2023-12-07T13:19:28.000Z 277.84564 2023-12-07T13:19:29.000Z 278.0643 2023-12-07T13:19:30.000Z 278.41425 2023-12-07T13:19:31.000Z 277.37531 2023-12-07T13:19:32.000Z 276.34775 2023-12-07T13:19:33.000Z 275.33475 2023-12-07T13:19:34.000Z 274.65936 2023-12-07T13:19:35.000Z 273.92609 2023-12-07T13:19:36.000Z 273.23367 2023-12-07T13:19:37.000Z 272.51251 2023-12-07T13:19:38.000Z 271.76785 2023-12-07T13:19:39.000Z 271.03976 2023-12-07T13:19:40.000Z 270.26288 2023-12-07T13:19:41.000Z 269.47028 2023-12-07T13:19:42.000Z 268.64542 2023-12-07T13:19:43.000Z 267.80231 2023-12-07T13:19:44.000Z 266.79669 2023-12-07T13:19:45.000Z 265.72699 2023-12-07T13:19:46.000Z 264.67215 2023-12-07T13:19:47.000Z 263.6188 2023-12-07T13:19:48.000Z 262.55685 2023-12-07T13:19:49.000Z 261.27115 2023-12-07T13:19:50.000Z 259.85556 2023-12-07T13:19:51.000Z 260.06775 2023-12-07T13:19:52.000Z 260.12341 2023-12-07T13:19:53.000Z 260.13821 2023-12-07T13:19:54.000Z 259.82941 2023-12-07T13:19:55.000Z 259.44849 2023-12-07T13:19:56.000Z 259.09747 2023-12-07T13:19:57.000Z 258.68921 2023-12-07T13:19:58.000Z 258.27173 2023-12-07T13:19:59.000Z 258.15097 2023-12-07T13:20:00.000Z 258.02829 2023-12-07T13:20:01.000Z 257.91534 2023-12-07T13:20:02.000Z 257.8183 2023-12-07T13:20:03.000Z 257.77371 2023-12-07T13:20:04.000Z 257.87335 2023-12-07T13:20:05.000Z 257.97827 2023-12-07T13:20:06.000Z 258.10129 2023-12-07T13:20:07.000Z 258.16705 2023-12-07T13:20:08.000Z 258.19025 2023-12-07T13:20:09.000Z 258.34897 2023-12-07T13:20:10.000Z 258.43073 2023-12-07T13:20:11.000Z 258.29456 2023-12-07T13:20:12.000Z 258.46552 2023-12-07T13:20:13.000Z 258.77539 2023-12-07T13:20:14.000Z 259.13553 2023-12-07T13:20:15.000Z 259.64886 2023-12-07T13:20:16.000Z 260.12527 2023-12-07T13:20:17.000Z 260.69974 2023-12-07T13:20:18.000Z 261.24078 2023-12-07T13:20:19.000Z 261.57135 2023-12-07T13:20:20.000Z 261.94305 2023-12-07T13:20:21.000Z 262.3689 2023-12-07T13:20:22.000Z 262.79373 2023-12-07T13:20:23.000Z 263.13556 2023-12-07T13:20:24.000Z 263.50601 2023-12-07T13:20:25.000Z 263.7514 2023-12-07T13:20:26.000Z 264.00128 2023-12-07T13:20:27.000Z 264.30923 2023-12-07T13:20:28.000Z 264.68851 2023-12-07T13:20:29.000Z 264.91187 2023-12-07T13:20:30.000Z 265.20804 2023-12-07T13:20:31.000Z 265.76349 2023-12-07T13:20:32.000Z 266.09247 2023-12-07T13:20:33.000Z 266.37332 2023-12-07T13:20:34.000Z 266.62292 2023-12-07T13:20:35.000Z 266.88773 2023-12-07T13:20:36.000Z 267.14453 2023-12-07T13:20:37.000Z 267.36798 2023-12-07T13:20:38.000Z 267.6936 2023-12-07T13:20:39.000Z 267.89963 2023-12-07T13:20:40.000Z 268.10562 2023-12-07T13:20:41.000Z 268.24411 2023-12-07T13:20:42.000Z 268.36697 2023-12-07T13:20:43.000Z 268.52307 2023-12-07T13:20:44.000Z 268.48795 2023-12-07T13:20:45.000Z 268.53394 2023-12-07T13:20:46.000Z 268.55267 2023-12-07T13:20:47.000Z 268.53751 2023-12-07T13:20:48.000Z 268.40109 2023-12-07T13:20:49.000Z 268.64798 2023-12-07T13:20:50.000Z 268.84698 2023-12-07T13:20:51.000Z 268.71094 2023-12-07T13:20:52.000Z 268.6817 2023-12-07T13:20:53.000Z 268.60483 2023-12-07T13:20:54.000Z 268.50833 2023-12-07T13:20:55.000Z 268.37158 2023-12-07T13:20:56.000Z 268.21967 2023-12-07T13:20:57.000Z 268.08395 2023-12-07T13:20:58.000Z 267.92038 2023-12-07T13:20:59.000Z 267.77469 2023-12-07T13:21:00.000Z 267.5517 2023-12-07T13:21:01.000Z 267.29135 2023-12-07T13:21:02.000Z 267.06659 2023-12-07T13:21:03.000Z 266.85126 2023-12-07T13:21:04.000Z 266.77283 2023-12-07T13:21:05.000Z 266.65054 2023-12-07T13:21:06.000Z 266.4498 2023-12-07T13:21:07.000Z 266.24731 2023-12-07T13:21:08.000Z 266.11047 2023-12-07T13:21:09.000Z 265.9025 2023-12-07T13:21:10.000Z 265.68146 2023-12-07T13:21:11.000Z 265.4823 2023-12-07T13:21:12.000Z 265.1889 2023-12-07T13:21:13.000Z 264.81094 2023-12-07T13:21:14.000Z 264.44781 2023-12-07T13:21:15.000Z 263.96613 2023-12-07T13:21:16.000Z 263.46893 2023-12-07T13:21:17.000Z 262.9082 2023-12-07T13:21:18.000Z 262.33771 2023-12-07T13:21:19.000Z 261.92303 2023-12-07T13:21:20.000Z 261.5192 2023-12-07T13:21:21.000Z 261.13712 2023-12-07T13:21:22.000Z 260.64142 2023-12-07T13:21:23.000Z 260.16769 2023-12-07T13:21:24.000Z 259.69397 2023-12-07T13:21:25.000Z 259.34674 2023-12-07T13:21:26.000Z 259.03461 2023-12-07T13:21:27.000Z 258.75671 2023-12-07T13:21:28.000Z 258.50943 2023-12-07T13:21:29.000Z 258.00998 2023-12-07T13:21:30.000Z 257.53448 2023-12-07T13:21:31.000Z 257.07678 2023-12-07T13:21:32.000Z 256.66229 2023-12-07T13:21:33.000Z 256.33929 2023-12-07T13:21:34.000Z 255.96252 2023-12-07T13:21:35.000Z 255.67549 2023-12-07T13:21:36.000Z 255.36667 2023-12-07T13:21:37.000Z 255.13077 2023-12-07T13:21:38.000Z 254.87505 2023-12-07T13:21:39.000Z 254.44563 2023-12-07T13:21:40.000Z 254.09383 2023-12-07T13:21:41.000Z 253.72102 2023-12-07T13:21:42.000Z 253.58867 2023-12-07T13:21:43.000Z 253.46201 2023-12-07T13:21:44.000Z 253.32581 2023-12-07T13:21:45.000Z 253.11829 2023-12-07T13:21:46.000Z 252.93657 2023-12-07T13:21:47.000Z 252.73935 2023-12-07T13:21:48.000Z 252.53415 2023-12-07T13:21:49.000Z 252.31131 2023-12-07T13:21:50.000Z 252.10405 2023-12-07T13:21:51.000Z 251.86703 2023-12-07T13:21:52.000Z 251.6373 2023-12-07T13:21:53.000Z 251.54317 2023-12-07T13:21:54.000Z 251.49585 2023-12-07T13:21:55.000Z 251.502 2023-12-07T13:21:56.000Z 251.71704 2023-12-07T13:21:57.000Z 252.00497 2023-12-07T13:21:58.000Z 252.33603 2023-12-07T13:21:59.000Z 252.73837 2023-12-07T13:22:00.000Z 253.1329 2023-12-07T13:22:01.000Z 253.57947 2023-12-07T13:22:02.000Z 253.85999 2023-12-07T13:22:03.000Z 254.09915 2023-12-07T13:22:04.000Z 254.36263 2023-12-07T13:22:05.000Z 254.69998 2023-12-07T13:22:06.000Z 255.04143 2023-12-07T13:22:07.000Z 255.40938 2023-12-07T13:22:08.000Z 255.7876 2023-12-07T13:22:09.000Z 256.23145 2023-12-07T13:22:10.000Z 256.70282 2023-12-07T13:22:11.000Z 257.24969 2023-12-07T13:22:12.000Z 257.83319 2023-12-07T13:22:13.000Z 258.22821 2023-12-07T13:22:14.000Z 258.62555 2023-12-07T13:22:15.000Z 259.04642 2023-12-07T13:22:16.000Z 259.33508 2023-12-07T13:22:17.000Z 259.52481 2023-12-07T13:22:18.000Z 259.69171 2023-12-07T13:22:19.000Z 259.82651 2023-12-07T13:22:20.000Z 259.95798 2023-12-07T13:22:21.000Z 260.14676 2023-12-07T13:22:22.000Z 260.34424 2023-12-07T13:22:23.000Z 260.55029 2023-12-07T13:22:24.000Z 260.76025 2023-12-07T13:22:25.000Z 260.97107 2023-12-07T13:22:26.000Z 261.22351 2023-12-07T13:22:27.000Z 261.51251 2023-12-07T13:22:28.000Z 261.80515 2023-12-07T13:22:29.000Z 262.0777 2023-12-07T13:22:30.000Z 262.3721 2023-12-07T13:22:31.000Z 262.63837 2023-12-07T13:22:32.000Z 262.83881 2023-12-07T13:22:33.000Z 263.23947 2023-12-07T13:22:34.000Z 263.61749 2023-12-07T13:22:35.000Z 263.92651 2023-12-07T13:22:36.000Z 264.20343 2023-12-07T13:22:37.000Z 264.52011 2023-12-07T13:22:38.000Z 264.84534 2023-12-07T13:22:39.000Z 265.18301 2023-12-07T13:22:40.000Z 265.50934 2023-12-07T13:22:41.000Z 265.81357 2023-12-07T13:22:42.000Z 266.12372 2023-12-07T13:22:43.000Z 266.42548 2023-12-07T13:22:44.000Z 266.74036 2023-12-07T13:22:45.000Z 267.07025 2023-12-07T13:22:46.000Z 267.4024 2023-12-07T13:22:47.000Z 267.69287 2023-12-07T13:22:48.000Z 267.98502 2023-12-07T13:22:49.000Z 268.26978 2023-12-07T13:22:50.000Z 268.57465 2023-12-07T13:22:51.000Z 268.91837 2023-12-07T13:22:52.000Z 269.30304 2023-12-07T13:22:53.000Z 269.57336 2023-12-07T13:22:54.000Z 269.89999 2023-12-07T13:22:55.000Z 270.27628 2023-12-07T13:22:56.000Z 270.67099 2023-12-07T13:22:57.000Z 270.59888 2023-12-07T13:22:58.000Z 270.65765 2023-12-07T13:22:59.000Z 270.71127 2023-12-07T13:23:00.000Z 270.78741 2023-12-07T13:23:01.000Z 270.82263 2023-12-07T13:23:02.000Z 270.85895 2023-12-07T13:23:03.000Z 270.92255 2023-12-07T13:23:04.000Z 270.91916 2023-12-07T13:23:05.000Z 270.93243 2023-12-07T13:23:06.000Z 270.92798 2023-12-07T13:23:07.000Z 270.89035 2023-12-07T13:23:08.000Z 270.82501 2023-12-07T13:23:09.000Z 270.745 2023-12-07T13:23:10.000Z 270.62512 2023-12-07T13:23:11.000Z 270.47998 2023-12-07T13:23:12.000Z 270.36078 2023-12-07T13:23:13.000Z 270.20123 2023-12-07T13:23:14.000Z 270.00604 2023-12-07T13:23:15.000Z 269.81723 2023-12-07T13:23:16.000Z 269.6416 2023-12-07T13:23:17.000Z 269.91876 2023-12-07T13:23:18.000Z 270.11835 2023-12-07T13:23:19.000Z 270.3085 2023-12-07T13:23:20.000Z 270.45135 2023-12-07T13:23:21.000Z 270.60934 2023-12-07T13:23:22.000Z 270.74811 2023-12-07T13:23:23.000Z 270.86914 2023-12-07T13:23:24.000Z 271.05991 2023-12-07T13:23:25.000Z 271.21268 2023-12-07T13:23:26.000Z 271.3811 2023-12-07T13:23:27.000Z 271.58948 2023-12-07T13:23:28.000Z 271.82574 2023-12-07T13:23:29.000Z 272.09198 2023-12-07T13:23:30.000Z 272.36432 2023-12-07T13:23:32.000Z 272.61362 2023-12-07T13:23:34.000Z 272.84872 2023-12-07T13:23:35.000Z 273.05511 2023-12-07T13:23:37.000Z 273.21777 2023-12-07T13:23:39.000Z 273.37985 2023-12-07T13:23:41.000Z 273.52246 2023-12-07T13:23:42.000Z 273.6283 2023-12-07T13:23:43.000Z 273.62234 2023-12-07T13:23:44.000Z 273.62201 2023-12-07T13:23:45.000Z 273.65182 2023-12-07T13:23:46.000Z 273.65643 2023-12-07T13:23:47.000Z 273.70844 2023-12-07T13:23:48.000Z 273.72556 2023-12-07T13:23:49.000Z 273.7345 2023-12-07T13:23:50.000Z 273.72675 2023-12-07T13:23:51.000Z 273.69086 2023-12-07T13:23:52.000Z 273.64377 2023-12-07T13:23:53.000Z 273.59033 2023-12-07T13:23:54.000Z 273.50348 2023-12-07T13:23:55.000Z 273.4035 2023-12-07T13:23:56.000Z 273.29626 2023-12-07T13:23:57.000Z 273.16476 2023-12-07T13:23:58.000Z 273.0293 2023-12-07T13:23:59.000Z 272.90567 2023-12-07T13:24:00.000Z 272.80209 2023-12-07T13:24:01.000Z 272.68692 2023-12-07T13:24:02.000Z 272.5863 2023-12-07T13:24:03.000Z 272.5506 2023-12-07T13:24:04.000Z 272.51678 2023-12-07T13:24:05.000Z 272.46545 2023-12-07T13:24:06.000Z 272.43448 2023-12-07T13:24:07.000Z 272.38864 2023-12-07T13:24:08.000Z 272.36407 2023-12-07T13:24:09.000Z 272.35648 2023-12-07T13:24:10.000Z 272.34418 2023-12-07T13:24:11.000Z 272.34979 2023-12-07T13:24:12.000Z 272.32703 2023-12-07T13:24:13.000Z 272.28119 2023-12-07T13:24:14.000Z 272.27774 2023-12-07T13:24:15.000Z 272.3205 2023-12-07T13:24:16.000Z 272.35687 2023-12-07T13:24:17.000Z 272.44531 2023-12-07T13:24:18.000Z 272.52997 2023-12-07T13:24:19.000Z 272.66269 2023-12-07T13:24:20.000Z 272.76654 2023-12-07T13:24:21.000Z 272.8624 2023-12-07T13:24:22.000Z 272.99402 2023-12-07T13:24:23.000Z 273.09583 2023-12-07T13:24:24.000Z 273.18756 2023-12-07T13:24:25.000Z 273.26929 2023-12-07T13:24:26.000Z 273.34818 2023-12-07T13:24:27.000Z 273.42679 2023-12-07T13:24:28.000Z 273.52499 2023-12-07T13:24:29.000Z 273.59085 2023-12-07T13:24:30.000Z 273.6983 2023-12-07T13:24:31.000Z 273.78619 2023-12-07T13:24:32.000Z 273.84686 2023-12-07T13:24:33.000Z 273.96182 2023-12-07T13:24:34.000Z 274.05417 2023-12-07T13:24:35.000Z 274.11884 2023-12-07T13:24:36.000Z 274.21222 2023-12-07T13:24:37.000Z 274.31143 2023-12-07T13:24:38.000Z 274.42429 2023-12-07T13:24:39.000Z 274.56049 2023-12-07T13:24:40.000Z 274.70441 2023-12-07T13:24:41.000Z 274.87003 2023-12-07T13:24:42.000Z 275.00504 2023-12-07T13:24:43.000Z 275.12207 2023-12-07T13:24:44.000Z 275.19305 2023-12-07T13:24:45.000Z 275.31 2023-12-07T13:24:46.000Z 275.43442 2023-12-07T13:24:47.000Z 275.52649 2023-12-07T13:24:48.000Z 275.57715 2023-12-07T13:24:49.000Z 275.6001 2023-12-07T13:24:50.000Z 275.60995 2023-12-07T13:24:51.000Z 275.59781 2023-12-07T13:24:52.000Z 275.65662 2023-12-07T13:24:53.000Z 275.67163 2023-12-07T13:24:54.000Z 275.64639 2023-12-07T13:24:55.000Z 275.60004 2023-12-07T13:24:56.000Z 275.55927 2023-12-07T13:24:57.000Z 275.47968 2023-12-07T13:24:58.000Z 275.41791 2023-12-07T13:24:59.000Z 275.29639 2023-12-07T13:25:00.000Z 275.15918 2023-12-07T13:25:01.000Z 274.97412 2023-12-07T13:25:02.000Z 274.83035 2023-12-07T13:25:03.000Z 274.65805 2023-12-07T13:25:04.000Z 274.48325 2023-12-07T13:25:05.000Z 274.30353 2023-12-07T13:25:06.000Z 274.07733 2023-12-07T13:25:07.000Z 273.86069 2023-12-07T13:25:08.000Z 273.58603 2023-12-07T13:25:09.000Z 273.28122 2023-12-07T13:25:10.000Z 273.05414 2023-12-07T13:25:11.000Z 272.93335 2023-12-07T13:25:12.000Z 272.73703 2023-12-07T13:25:13.000Z 272.48007 2023-12-07T13:25:14.000Z 272.28455 2023-12-07T13:25:15.000Z 272.10843 2023-12-07T13:25:16.000Z 271.94745 2023-12-07T13:25:17.000Z 271.85629 2023-12-07T13:25:18.000Z 271.78818 2023-12-07T13:25:19.000Z 271.758 2023-12-07T13:25:20.000Z 271.74719 2023-12-07T13:25:21.000Z 271.78091 2023-12-07T13:25:22.000Z 271.78745 2023-12-07T13:25:23.000Z 271.83728 2023-12-07T13:25:24.000Z 271.90652 2023-12-07T13:25:25.000Z 271.78073 2023-12-07T13:25:26.000Z 271.69061 2023-12-07T13:25:27.000Z 271.59192 2023-12-07T13:25:28.000Z 271.44614 2023-12-07T13:25:29.000Z 271.69168 2023-12-07T13:25:30.000Z 271.7941 2023-12-07T13:25:31.000Z 271.80286 2023-12-07T13:25:32.000Z 271.84711 2023-12-07T13:25:33.000Z 271.95123 2023-12-07T13:25:34.000Z 272.01077 2023-12-07T13:25:35.000Z 271.88107 2023-12-07T13:25:36.000Z 271.68506 2023-12-07T13:25:37.000Z 271.42044 2023-12-07T13:25:38.000Z 271.1293 2023-12-07T13:25:39.000Z 270.80334 2023-12-07T13:25:40.000Z 270.4512 2023-12-07T13:25:41.000Z 270.00311 2023-12-07T13:25:42.000Z 269.4921 2023-12-07T13:25:43.000Z 268.98297 2023-12-07T13:25:44.000Z 268.77972 2023-12-07T13:25:45.000Z 268.68353 2023-12-07T13:25:46.000Z 268.37009 2023-12-07T13:25:47.000Z 268.53647 2023-12-07T13:25:48.000Z 268.83365 2023-12-07T13:25:49.000Z 268.79425 2023-12-07T13:25:50.000Z 268.83688 2023-12-07T13:25:51.000Z 268.89032 2023-12-07T13:25:52.000Z 268.96332 2023-12-07T13:25:53.000Z 269.0451 2023-12-07T13:25:54.000Z 269.10141 2023-12-07T13:25:55.000Z 269.34018 2023-12-07T13:25:56.000Z 269.64523 2023-12-07T13:25:57.000Z 269.93915 2023-12-07T13:25:58.000Z 270.28381 2023-12-07T13:25:59.000Z 270.67288 2023-12-07T13:26:00.000Z 271.07599 2023-12-07T13:26:01.000Z 271.57977 2023-12-07T13:26:02.000Z 271.52692 2023-12-07T13:26:03.000Z 271.53317 2023-12-07T13:26:04.000Z 271.16733 2023-12-07T13:26:06.000Z 270.88455 2023-12-07T13:26:08.000Z 270.49213 2023-12-07T13:26:10.000Z 269.59979 2023-12-07T13:26:12.000Z 268.6507 2023-12-07T13:26:13.000Z 267.60028 2023-12-07T13:26:14.000Z 266.59613 2023-12-07T13:26:15.000Z 265.59781 2023-12-07T13:26:16.000Z 264.68317 2023-12-07T13:26:17.000Z 263.85675 2023-12-07T13:26:18.000Z 263.18201 2023-12-07T13:26:19.000Z 262.44751 2023-12-07T13:26:20.000Z 261.68536 2023-12-07T13:26:21.000Z 260.90735 2023-12-07T13:26:22.000Z 260.08694 2023-12-07T13:26:23.000Z 259.21637 2023-12-07T13:26:24.000Z 258.05374 2023-12-07T13:26:25.000Z 256.56912 2023-12-07T13:26:26.000Z 256.46002 2023-12-07T13:26:27.000Z 256.10962 2023-12-07T13:26:28.000Z 256.03262 2023-12-07T13:26:29.000Z 256.0079 2023-12-07T13:26:30.000Z 256.31674 2023-12-07T13:26:31.000Z 256.64847 2023-12-07T13:26:32.000Z 257.11267 2023-12-07T13:26:33.000Z 257.67578 2023-12-07T13:26:34.000Z 258.16803 2023-12-07T13:26:35.000Z 258.44513 2023-12-07T13:26:36.000Z 258.7193 2023-12-07T13:26:37.000Z 259.01645 2023-12-07T13:26:38.000Z 259.22198 2023-12-07T13:26:39.000Z 259.48111 2023-12-07T13:26:40.000Z 259.76337 2023-12-07T13:26:41.000Z 260.03452 2023-12-07T13:26:42.000Z 260.11462 2023-12-07T13:26:43.000Z 260.20468 2023-12-07T13:26:44.000Z 261.08441 2023-12-07T13:26:45.000Z 261.97589 2023-12-07T13:26:46.000Z 262.11594 2023-12-07T13:26:47.000Z 262.54132 2023-12-07T13:26:48.000Z 262.66949 2023-12-07T13:26:49.000Z 262.8421 2023-12-07T13:26:50.000Z 262.94098 2023-12-07T13:26:51.000Z 262.84454 2023-12-07T13:26:52.000Z 262.76901 2023-12-07T13:26:53.000Z 262.66675 2023-12-07T13:26:54.000Z 262.37292 2023-12-07T13:26:55.000Z 261.88379 2023-12-07T13:26:56.000Z 261.15314 2023-12-07T13:26:57.000Z 260.24362 2023-12-07T13:26:58.000Z 259.35587 2023-12-07T13:26:59.000Z 258.48776 2023-12-07T13:27:00.000Z 257.58945 2023-12-07T13:27:01.000Z 256.38382 2023-12-07T13:27:02.000Z 256.43176 2023-12-07T13:27:03.000Z 256.65903 2023-12-07T13:27:04.000Z 256.37949 2023-12-07T13:27:05.000Z 256.17621 2023-12-07T13:27:06.000Z 255.95828 2023-12-07T13:27:07.000Z 255.70012 2023-12-07T13:27:08.000Z 255.54501 2023-12-07T13:27:09.000Z 255.13887 2023-12-07T13:27:10.000Z 254.74536 2023-12-07T13:27:11.000Z 254.93884 2023-12-07T13:27:12.000Z 254.89792 2023-12-07T13:27:13.000Z 254.89497 2023-12-07T13:27:14.000Z 255.03572 2023-12-07T13:27:15.000Z 255.63445 2023-12-07T13:27:16.000Z 256.25092 2023-12-07T13:27:17.000Z 256.90076 2023-12-07T13:27:18.000Z 257.57245 2023-12-07T13:27:19.000Z 258.14911 2023-12-07T13:27:20.000Z 258.64047 2023-12-07T13:27:21.000Z 259.52704 2023-12-07T13:27:22.000Z 259.34378 2023-12-07T13:27:23.000Z 258.95132 2023-12-07T13:27:24.000Z 258.97577 2023-12-07T13:27:25.000Z 259.19568 2023-12-07T13:27:26.000Z 259.49567 2023-12-07T13:27:27.000Z 259.82404 2023-12-07T13:27:28.000Z 260.12515 2023-12-07T13:27:29.000Z 260.48709 2023-12-07T13:27:30.000Z 260.83627 2023-12-07T13:27:31.000Z 260.84308 2023-12-07T13:27:32.000Z 260.99139 2023-12-07T13:27:33.000Z 261.15076 2023-12-07T13:27:34.000Z 261.44656 2023-12-07T13:27:36.000Z 261.46875 2023-12-07T13:27:37.000Z 261.66901 2023-12-07T13:27:38.000Z 261.84747 2023-12-07T13:27:39.000Z 261.96399 2023-12-07T13:27:41.000Z 262.05688 2023-12-07T13:27:42.000Z 262.63776 2023-12-07T13:27:43.000Z 263.09659 2023-12-07T13:27:44.000Z 263.52621 2023-12-07T13:27:45.000Z 263.95508 2023-12-07T13:27:46.000Z 264.01993 2023-12-07T13:27:47.000Z 264.16788 2023-12-07T13:27:48.000Z 264.22659 2023-12-07T13:27:49.000Z 264.29794 2023-12-07T13:27:50.000Z 264.43872 2023-12-07T13:27:51.000Z 264.6308 2023-12-07T13:27:52.000Z 264.86615 2023-12-07T13:27:53.000Z 265.03442 2023-12-07T13:27:54.000Z 265.2189 2023-12-07T13:27:55.000Z 265.42987 2023-12-07T13:27:56.000Z 265.25333 2023-12-07T13:27:57.000Z 265.32101 2023-12-07T13:27:58.000Z 265.38092 2023-12-07T13:27:59.000Z 265.46051 2023-12-07T13:28:00.000Z 265.56689 2023-12-07T13:28:01.000Z 265.83636 2023-12-07T13:28:02.000Z 265.7258 2023-12-07T13:28:03.000Z 265.67239 2023-12-07T13:28:04.000Z 266.02765 2023-12-07T13:28:05.000Z 266.40094 2023-12-07T13:28:06.000Z 266.70007 2023-12-07T13:28:07.000Z 267.02176 2023-12-07T13:28:08.000Z 267.35468 2023-12-07T13:28:09.000Z 267.58875 2023-12-07T13:28:10.000Z 267.80087 2023-12-07T13:28:11.000Z 268.0018 2023-12-07T13:28:12.000Z 268.19824 2023-12-07T13:28:13.000Z 268.38779 2023-12-07T13:28:14.000Z 268.62213 2023-12-07T13:28:15.000Z 268.79633 2023-12-07T13:28:16.000Z 269.29135 2023-12-07T13:28:17.000Z 269.79254 2023-12-07T13:28:18.000Z 270.28366 2023-12-07T13:28:19.000Z 270.79535 2023-12-07T13:28:20.000Z 271.30548 2023-12-07T13:28:21.000Z 271.7417 2023-12-07T13:28:22.000Z 272.15781 2023-12-07T13:28:23.000Z 272.57602 2023-12-07T13:28:24.000Z 272.62677 2023-12-07T13:28:25.000Z 272.45609 2023-12-07T13:28:26.000Z 272.23578 2023-12-07T13:28:27.000Z 272.29681 2023-12-07T13:28:28.000Z 272.32562 2023-12-07T13:28:29.000Z 272.3465 2023-12-07T13:28:30.000Z 272.39435 2023-12-07T13:28:31.000Z 272.46945 2023-12-07T13:28:32.000Z 272.56168 2023-12-07T13:28:33.000Z 272.67505 2023-12-07T13:28:34.000Z 272.72833 2023-12-07T13:28:35.000Z 272.78604 2023-12-07T13:28:36.000Z 272.83392 2023-12-07T13:28:37.000Z 272.86328 2023-12-07T13:28:38.000Z 272.83884 2023-12-07T13:28:39.000Z 272.85364 2023-12-07T13:28:40.000Z 272.85376 2023-12-07T13:28:41.000Z 272.90213 2023-12-07T13:28:42.000Z 272.66516 2023-12-07T13:28:43.000Z 272.42148 2023-12-07T13:28:44.000Z 272.18637 2023-12-07T13:28:45.000Z 272.12436 2023-12-07T13:28:46.000Z 272.50656 2023-12-07T13:28:47.000Z 272.4494 2023-12-07T13:28:48.000Z 272.422 2023-12-07T13:28:49.000Z 272.40558 2023-12-07T13:28:50.000Z 272.34186 2023-12-07T13:28:51.000Z 272.25516 2023-12-07T13:28:52.000Z 272.18256 2023-12-07T13:28:53.000Z 272.14566 2023-12-07T13:28:54.000Z 272.09637 2023-12-07T13:28:55.000Z 272.03552 2023-12-07T13:28:56.000Z 271.95154 2023-12-07T13:28:57.000Z 271.84174 2023-12-07T13:28:58.000Z 271.77676 2023-12-07T13:28:59.000Z 271.72025 2023-12-07T13:29:00.000Z 271.65033 2023-12-07T13:29:01.000Z 271.56033 2023-12-07T13:29:02.000Z 271.76019 2023-12-07T13:29:03.000Z 271.99911 2023-12-07T13:29:04.000Z 271.98468 2023-12-07T13:29:05.000Z 272.04593 2023-12-07T13:29:06.000Z 271.76492 2023-12-07T13:29:07.000Z 271.52161 2023-12-07T13:29:08.000Z 271.25116 2023-12-07T13:29:09.000Z 271.36835 2023-12-07T13:29:10.000Z 271.41525 2023-12-07T13:29:11.000Z 271.46945 2023-12-07T13:29:12.000Z 271.51547 2023-12-07T13:29:13.000Z 271.5582 2023-12-07T13:29:14.000Z 271.62918 2023-12-07T13:29:15.000Z 271.74188 2023-12-07T13:29:16.000Z 271.84464 2023-12-07T13:29:17.000Z 271.96359 2023-12-07T13:29:18.000Z 272.06406 2023-12-07T13:29:19.000Z 272.12659 2023-12-07T13:29:20.000Z 272.17822 2023-12-07T13:29:21.000Z 271.96744 2023-12-07T13:29:22.000Z 271.64755 2023-12-07T13:29:23.000Z 271.64761 2023-12-07T13:29:24.000Z 271.84882 2023-12-07T13:29:25.000Z 272.03943 2023-12-07T13:29:26.000Z 272.21399 2023-12-07T13:29:27.000Z 272.42859 2023-12-07T13:29:28.000Z 272.67429 2023-12-07T13:29:29.000Z 272.53772 2023-12-07T13:29:30.000Z 272.47998 2023-12-07T13:29:31.000Z 272.40375 2023-12-07T13:29:32.000Z 272.33905 2023-12-07T13:29:33.000Z 272.2562 2023-12-07T13:29:34.000Z 272.1658 2023-12-07T13:29:35.000Z 272.08057 2023-12-07T13:29:36.000Z 271.77045 2023-12-07T13:29:37.000Z 271.44049 2023-12-07T13:29:38.000Z 271.07034 2023-12-07T13:29:39.000Z 271.00867 2023-12-07T13:29:40.000Z 270.90689 2023-12-07T13:29:41.000Z 271.05698 2023-12-07T13:29:42.000Z 271.33051 2023-12-07T13:29:43.000Z 271.22824 2023-12-07T13:29:44.000Z 271.15887 2023-12-07T13:29:45.000Z 271.0943 2023-12-07T13:29:46.000Z 271.0069 2023-12-07T13:29:47.000Z 270.91721 2023-12-07T13:29:48.000Z 270.80978 2023-12-07T13:29:49.000Z 270.69348 2023-12-07T13:29:50.000Z 270.58118 2023-12-07T13:29:51.000Z 270.30939 2023-12-07T13:29:52.000Z 270.01154 2023-12-07T13:29:53.000Z 269.66864 2023-12-07T13:29:54.000Z 269.64786 2023-12-07T13:29:55.000Z 269.54584 2023-12-07T13:29:56.000Z 269.69626 2023-12-07T13:29:57.000Z 269.84467 2023-12-07T13:29:58.000Z 270.03598 2023-12-07T13:29:59.000Z 269.9321 2023-12-07T13:30:00.000Z 269.87112 2023-12-07T13:30:01.000Z 269.79596 2023-12-07T13:30:02.000Z 269.66873 2023-12-07T13:30:03.000Z 269.56622 2023-12-07T13:30:04.000Z 269.47192 2023-12-07T13:30:05.000Z 269.35696 2023-12-07T13:30:06.000Z 269.2511 2023-12-07T13:30:07.000Z 269.15494 2023-12-07T13:30:08.000Z 269.08795 2023-12-07T13:30:09.000Z 269.02167 2023-12-07T13:30:10.000Z 268.96185 2023-12-07T13:30:11.000Z 269.10907 2023-12-07T13:30:12.000Z 269.28806 2023-12-07T13:30:13.000Z 269.49762 2023-12-07T13:30:14.000Z 269.39661 2023-12-07T13:30:15.000Z 269.35248 2023-12-07T13:30:16.000Z 269.09723 2023-12-07T13:30:17.000Z 268.87708 2023-12-07T13:30:18.000Z 268.57471 2023-12-07T13:30:19.000Z 268.58432 2023-12-07T13:30:20.000Z 268.6004 2023-12-07T13:30:21.000Z 268.59781 2023-12-07T13:30:22.000Z 268.61844 2023-12-07T13:30:23.000Z 268.62372 2023-12-07T13:30:24.000Z 268.63498 2023-12-07T13:30:25.000Z 268.64044 2023-12-07T13:30:26.000Z 268.64719 2023-12-07T13:30:27.000Z 268.66245 2023-12-07T13:30:28.000Z 268.65109 2023-12-07T13:30:29.000Z 268.61972 2023-12-07T13:30:30.000Z 268.56104 2023-12-07T13:30:31.000Z 268.49167 2023-12-07T13:30:32.000Z 268.39111 2023-12-07T13:30:33.000Z 268.28745 2023-12-07T13:30:34.000Z 268.14169 2023-12-07T13:30:35.000Z 267.95621 2023-12-07T13:30:36.000Z 267.81512 2023-12-07T13:30:37.000Z 267.56186 2023-12-07T13:30:38.000Z 267.36981 2023-12-07T13:30:39.000Z 267.03497 2023-12-07T13:30:40.000Z 266.63226 2023-12-07T13:30:41.000Z 266.21503 2023-12-07T13:30:42.000Z 265.75308 2023-12-07T13:30:43.000Z 265.28217 2023-12-07T13:30:44.000Z 264.7587 2023-12-07T13:30:45.000Z 264.20111 2023-12-07T13:30:46.000Z 263.61517 2023-12-07T13:30:47.000Z 262.96063 2023-12-07T13:30:48.000Z 262.27353 2023-12-07T13:30:49.000Z 261.565 2023-12-07T13:30:50.000Z 260.83524 2023-12-07T13:30:51.000Z 260.05734 2023-12-07T13:30:52.000Z 259.23401 2023-12-07T13:30:53.000Z 258.37369 2023-12-07T13:30:54.000Z 257.50455 2023-12-07T13:30:55.000Z 256.64682 2023-12-07T13:30:56.000Z 255.88611 2023-12-07T13:30:57.000Z 255.18332 2023-12-07T13:30:58.000Z 254.48001 2023-12-07T13:30:59.000Z 253.57076 2023-12-07T13:31:00.000Z 252.71992 2023-12-07T13:31:01.000Z 251.84741 2023-12-07T13:31:02.000Z 250.99516 2023-12-07T13:31:03.000Z 250.12112 2023-12-07T13:31:04.000Z 249.27214 2023-12-07T13:31:05.000Z 248.43527 2023-12-07T13:31:06.000Z 247.58765 2023-12-07T13:31:07.000Z 246.75349 2023-12-07T13:31:08.000Z 245.95163 2023-12-07T13:31:09.000Z 245.18489 2023-12-07T13:31:10.000Z 244.42439 2023-12-07T13:31:11.000Z 243.67822 2023-12-07T13:31:12.000Z 242.99236 2023-12-07T13:31:13.000Z 242.35806 2023-12-07T13:31:14.000Z 241.7592 2023-12-07T13:31:15.000Z 241.20508 2023-12-07T13:31:16.000Z 240.76016 2023-12-07T13:31:17.000Z 240.41187 2023-12-07T13:31:18.000Z 240.11809 2023-12-07T13:31:19.000Z 239.8403 2023-12-07T13:31:20.000Z 239.60197 2023-12-07T13:31:21.000Z 239.43237 2023-12-07T13:31:22.000Z 239.31027 2023-12-07T13:31:23.000Z 239.22485 2023-12-07T13:31:24.000Z 239.15872 2023-12-07T13:31:25.000Z 239.14311 2023-12-07T13:31:26.000Z 239.18387 2023-12-07T13:31:27.000Z 239.23149 2023-12-07T13:31:28.000Z 239.24089 2023-12-07T13:31:29.000Z 239.27451 2023-12-07T13:31:30.000Z 239.35864 2023-12-07T13:31:31.000Z 239.48242 2023-12-07T13:31:32.000Z 239.60905 2023-12-07T13:31:33.000Z 239.74576 2023-12-07T13:31:34.000Z 239.90215 2023-12-07T13:31:35.000Z 240.04587 2023-12-07T13:31:36.000Z 240.13159 2023-12-07T13:31:37.000Z 240.15515 2023-12-07T13:31:38.000Z 240.14914 2023-12-07T13:31:39.000Z 240.17146 2023-12-07T13:31:40.000Z 240.19475 2023-12-07T13:31:41.000Z 240.21451 2023-12-07T13:31:42.000Z 240.18784 2023-12-07T13:31:43.000Z 240.18982 2023-12-07T13:31:44.000Z 240.19287 2023-12-07T13:31:45.000Z 240.18388 2023-12-07T13:31:46.000Z 240.15849 2023-12-07T13:31:47.000Z 240.19072 2023-12-07T13:31:48.000Z 240.23311 2023-12-07T13:31:49.000Z 240.28459 2023-12-07T13:31:50.000Z 240.33308 2023-12-07T13:31:51.000Z 240.41277 2023-12-07T13:31:52.000Z 240.50015 2023-12-07T13:31:53.000Z 240.6066 2023-12-07T13:31:54.000Z 240.73853 2023-12-07T13:31:55.000Z 240.87317 2023-12-07T13:31:56.000Z 241.04733 2023-12-07T13:31:57.000Z 241.18063 2023-12-07T13:31:59.000Z 241.3381 2023-12-07T13:32:00.000Z 241.45093 2023-12-07T13:32:01.000Z 241.54253 2023-12-07T13:32:02.000Z 241.63342 2023-12-07T13:32:03.000Z 241.66699 2023-12-07T13:32:04.000Z 241.64462 2023-12-07T13:32:05.000Z 241.58191 2023-12-07T13:32:06.000Z 241.50285 2023-12-07T13:32:07.000Z 241.4072 2023-12-07T13:32:08.000Z 241.28293 2023-12-07T13:32:09.000Z 241.19853 2023-12-07T13:32:10.000Z 241.07199 2023-12-07T13:32:11.000Z 240.9449 2023-12-07T13:32:12.000Z 240.84445 2023-12-07T13:32:13.000Z 240.76132 2023-12-07T13:32:14.000Z 240.57365 2023-12-07T13:32:15.000Z 240.37077 2023-12-07T13:32:16.000Z 240.15079 2023-12-07T13:32:17.000Z 239.88252 2023-12-07T13:32:18.000Z 239.64839 2023-12-07T13:32:19.000Z 239.49316 2023-12-07T13:32:30.000Z 239.36092 2023-12-07T13:32:37.000Z 239.22961 2023-12-07T13:32:39.000Z 239.03362 2023-12-07T13:32:41.000Z 238.86572 2023-12-07T13:32:55.000Z 238.74837 2023-12-07T13:32:56.000Z 238.66365 2023-12-07T13:32:57.000Z 238.57932 2023-12-07T13:32:58.000Z 238.52518 2023-12-07T13:32:59.000Z 238.48157 2023-12-07T13:33:00.000Z 238.45676 2023-12-07T13:33:01.000Z 238.4886 2023-12-07T13:33:02.000Z 238.54704 2023-12-07T13:33:03.000Z 238.55237 2023-12-07T13:33:04.000Z 238.57292 2023-12-07T13:33:05.000Z 238.72124 2023-12-07T13:33:06.000Z 238.86279 2023-12-07T13:33:07.000Z 239.01126 2023-12-07T13:33:08.000Z 239.21049 2023-12-07T13:33:09.000Z 239.4617 2023-12-07T13:33:10.000Z 239.58899 2023-12-07T13:33:11.000Z 239.71585 2023-12-07T13:33:12.000Z 239.87302 2023-12-07T13:33:13.000Z 240.10495 2023-12-07T13:33:14.000Z 240.40767 2023-12-07T13:33:15.000Z 240.72647 2023-12-07T13:33:17.000Z 241.04822 2023-12-07T13:33:19.000Z 241.34042 2023-12-07T13:33:20.000Z 241.59053 2023-12-07T13:33:21.000Z 241.82706 2023-12-07T13:33:22.000Z 242.04594 2023-12-07T13:33:23.000Z 242.24654 2023-12-07T13:33:24.000Z 242.39133 2023-12-07T13:33:25.000Z 242.49988 2023-12-07T13:33:26.000Z 242.56152 2023-12-07T13:33:27.000Z 242.58479 2023-12-07T13:33:28.000Z 242.578 2023-12-07T13:33:29.000Z 242.55025 2023-12-07T13:33:30.000Z 242.46809 2023-12-07T13:33:31.000Z 242.35359 2023-12-07T13:33:32.000Z 242.24356 2023-12-07T13:33:33.000Z 242.16438 2023-12-07T13:33:34.000Z 242.04443 2023-12-07T13:33:36.000Z 241.92545 2023-12-07T13:33:37.000Z 241.82144 2023-12-07T13:33:38.000Z 241.70503 2023-12-07T13:33:39.000Z 241.60429 2023-12-07T13:33:40.000Z 241.52209 2023-12-07T13:33:41.000Z 241.44365 2023-12-07T13:33:42.000Z 241.39755 2023-12-07T13:33:43.000Z 241.34859 2023-12-07T13:33:44.000Z 241.28679 2023-12-07T13:33:45.000Z 241.27434 2023-12-07T13:33:46.000Z 241.29143 2023-12-07T13:33:47.000Z 241.34335 2023-12-07T13:33:48.000Z 241.3968 2023-12-07T13:33:49.000Z 241.44858 2023-12-07T13:33:50.000Z 241.52605 2023-12-07T13:33:51.000Z 241.64995 2023-12-07T13:33:52.000Z 241.75667 2023-12-07T13:33:53.000Z 241.90755 2023-12-07T13:33:54.000Z 242.02921 2023-12-07T13:33:55.000Z 242.15854 2023-12-07T13:33:56.000Z 242.24992 2023-12-07T13:33:57.000Z 242.32251 2023-12-07T13:33:58.000Z 242.37695 2023-12-07T13:33:59.000Z 242.45291 2023-12-07T13:34:00.000Z 242.58945 2023-12-07T13:34:01.000Z 242.73926 2023-12-07T13:34:02.000Z 242.87451 2023-12-07T13:34:03.000Z 243.01797 2023-12-07T13:34:04.000Z 243.17642 2023-12-07T13:34:05.000Z 243.29639 2023-12-07T13:34:06.000Z 243.44058 2023-12-07T13:34:07.000Z 243.55997 2023-12-07T13:34:08.000Z 243.67957 2023-12-07T13:34:09.000Z 243.8503 2023-12-07T13:34:10.000Z 244.01346 2023-12-07T13:34:11.000Z 244.15178 2023-12-07T13:34:12.000Z 244.33977 2023-12-07T13:34:13.000Z 244.49899 2023-12-07T13:34:14.000Z 244.69266 2023-12-07T13:34:15.000Z 244.88892 2023-12-07T13:34:16.000Z 245.12057 2023-12-07T13:34:17.000Z 245.36862 2023-12-07T13:34:18.000Z 245.64319 2023-12-07T13:34:19.000Z 245.89865 2023-12-07T13:34:20.000Z 246.15691 2023-12-07T13:34:21.000Z 246.4325 2023-12-07T13:34:22.000Z 246.80209 2023-12-07T13:34:23.000Z 247.1685 2023-12-07T13:34:24.000Z 247.52783 2023-12-07T13:34:25.000Z 247.90454 2023-12-07T13:34:26.000Z 248.25256 2023-12-07T13:34:27.000Z 248.59732 2023-12-07T13:34:28.000Z 248.98636 2023-12-07T13:34:29.000Z 249.34917 2023-12-07T13:34:30.000Z 249.72598 2023-12-07T13:34:31.000Z 250.10349 2023-12-07T13:34:32.000Z 250.45215 2023-12-07T13:34:33.000Z 250.74991 2023-12-07T13:34:34.000Z 251.02206 2023-12-07T13:34:35.000Z 251.30746 2023-12-07T13:34:36.000Z 251.59415 2023-12-07T13:34:37.000Z 251.87903 2023-12-07T13:34:38.000Z 252.153 2023-12-07T13:34:39.000Z 252.42159 2023-12-07T13:34:40.000Z 252.6709 2023-12-07T13:34:41.000Z 252.91743 2023-12-07T13:34:42.000Z 253.05098 2023-12-07T13:34:43.000Z 253.3403 2023-12-07T13:34:44.000Z 253.63748 2023-12-07T13:34:45.000Z 253.93913 2023-12-07T13:34:46.000Z 254.2012 2023-12-07T13:34:47.000Z 254.4895 2023-12-07T13:34:48.000Z 254.7612 2023-12-07T13:34:49.000Z 255.03543 2023-12-07T13:34:50.000Z 255.28816 2023-12-07T13:34:51.000Z 255.52507 2023-12-07T13:34:52.000Z 255.74759 2023-12-07T13:34:53.000Z 256.00864 2023-12-07T13:34:54.000Z 256.27643 2023-12-07T13:34:55.000Z 256.43097 2023-12-07T13:34:56.000Z 256.56873 2023-12-07T13:34:57.000Z 256.69656 2023-12-07T13:34:58.000Z 256.79306 2023-12-07T13:34:59.000Z 257.05353 2023-12-07T13:35:00.000Z 257.30588 2023-12-07T13:35:01.000Z 257.54758 2023-12-07T13:35:02.000Z 257.78375 2023-12-07T13:35:03.000Z 257.89188 2023-12-07T13:35:04.000Z 257.97687 2023-12-07T13:35:05.000Z 258.02716 2023-12-07T13:35:06.000Z 258.14008 2023-12-07T13:35:07.000Z 258.20407 2023-12-07T13:35:08.000Z 258.24451 2023-12-07T13:35:09.000Z 258.20313 2023-12-07T13:35:10.000Z 258.18579 2023-12-07T13:35:11.000Z 258.19397 2023-12-07T13:35:12.000Z 258.19424 2023-12-07T13:35:13.000Z 258.23022 2023-12-07T13:35:14.000Z 258.20667 2023-12-07T13:35:15.000Z 258.33231 2023-12-07T13:35:16.000Z 258.45798 2023-12-07T13:35:17.000Z 258.57333 2023-12-07T13:35:18.000Z 258.69852 2023-12-07T13:35:19.000Z 258.6662 2023-12-07T13:35:20.000Z 258.66531 2023-12-07T13:35:21.000Z 258.67886 2023-12-07T13:35:22.000Z 258.67447 2023-12-07T13:35:23.000Z 258.63983 2023-12-07T13:35:24.000Z 258.61813 2023-12-07T13:35:25.000Z 258.61469 2023-12-07T13:35:26.000Z 258.57147 2023-12-07T13:35:27.000Z 258.49872 2023-12-07T13:35:28.000Z 258.41925 2023-12-07T13:35:29.000Z 258.41751 2023-12-07T13:35:30.000Z 258.39728 2023-12-07T13:35:31.000Z 258.35373 2023-12-07T13:35:32.000Z 258.31131 2023-12-07T13:35:33.000Z 258.25424 2023-12-07T13:35:34.000Z 258.23322 2023-12-07T13:35:35.000Z 258.16666 2023-12-07T13:35:36.000Z 258.08136 2023-12-07T13:35:37.000Z 257.87152 2023-12-07T13:35:38.000Z 257.64499 2023-12-07T13:35:39.000Z 257.38388 2023-12-07T13:35:40.000Z 257.07584 2023-12-07T13:35:41.000Z 256.87881 2023-12-07T13:35:42.000Z 256.6246 2023-12-07T13:35:43.000Z 256.3779 2023-12-07T13:35:44.000Z 256.14014 2023-12-07T13:35:45.000Z 255.84627 2023-12-07T13:35:46.000Z 255.54697 2023-12-07T13:35:47.000Z 255.32071 2023-12-07T13:35:48.000Z 255.20337 2023-12-07T13:35:49.000Z 255.08923 2023-12-07T13:35:50.000Z 255.01675 2023-12-07T13:35:51.000Z 254.98177 2023-12-07T13:35:52.000Z 254.98189 2023-12-07T13:35:53.000Z 254.99683 2023-12-07T13:35:54.000Z 254.9716 2023-12-07T13:35:55.000Z 254.97563 2023-12-07T13:35:56.000Z 254.87871 2023-12-07T13:35:57.000Z 254.8999 2023-12-07T13:35:58.000Z 254.93025 2023-12-07T13:35:59.000Z 254.96379 2023-12-07T13:36:00.000Z 255.19662 2023-12-07T13:36:01.000Z 255.29074 2023-12-07T13:36:02.000Z 255.46626 2023-12-07T13:36:03.000Z 255.61284 2023-12-07T13:36:04.000Z 255.73763 2023-12-07T13:36:05.000Z 255.90633 2023-12-07T13:36:06.000Z 256.08359 2023-12-07T13:36:07.000Z 256.25299 2023-12-07T13:36:08.000Z 256.34174 2023-12-07T13:36:09.000Z 256.41388 2023-12-07T13:36:10.000Z 256.4852 2023-12-07T13:36:11.000Z 256.55832 2023-12-07T13:36:12.000Z 256.63898 2023-12-07T13:36:13.000Z 256.6839 2023-12-07T13:36:14.000Z 256.73389 2023-12-07T13:36:15.000Z 256.76913 2023-12-07T13:36:16.000Z 256.87341 2023-12-07T13:36:17.000Z 256.94379 2023-12-07T13:36:18.000Z 257.0043 2023-12-07T13:36:19.000Z 257.23615 2023-12-07T13:36:20.000Z 257.25394 2023-12-07T13:36:21.000Z 257.30917 2023-12-07T13:36:22.000Z 257.39029 2023-12-07T13:36:23.000Z 257.46967 2023-12-07T13:36:24.000Z 257.55161 2023-12-07T13:36:25.000Z 257.66525 2023-12-07T13:36:26.000Z 257.79767 2023-12-07T13:36:27.000Z 257.9325 2023-12-07T13:36:28.000Z 258.06299 2023-12-07T13:36:29.000Z 258.18011 2023-12-07T13:36:30.000Z 258.2973 2023-12-07T13:36:31.000Z 258.39661 2023-12-07T13:36:32.000Z 258.49084 2023-12-07T13:36:33.000Z 258.60602 2023-12-07T13:36:34.000Z 258.80682 2023-12-07T13:36:35.000Z 258.98074 2023-12-07T13:36:36.000Z 258.99683 2023-12-07T13:36:37.000Z 258.86014 2023-12-07T13:36:38.000Z 258.77237 2023-12-07T13:36:39.000Z 258.81845 2023-12-07T13:36:40.000Z 258.86728 2023-12-07T13:36:41.000Z 258.89032 2023-12-07T13:36:42.000Z 258.88461 2023-12-07T13:36:43.000Z 258.90793 2023-12-07T13:36:44.000Z 258.94257 2023-12-07T13:36:45.000Z 258.95392 2023-12-07T13:36:46.000Z 258.95923 2023-12-07T13:36:47.000Z 258.86209 2023-12-07T13:36:48.000Z 258.73804 2023-12-07T13:36:49.000Z 258.59204 2023-12-07T13:36:50.000Z 258.33112 2023-12-07T13:36:51.000Z 258.0896 2023-12-07T13:36:52.000Z 258.1001 2023-12-07T13:36:53.000Z 258.04681 2023-12-07T13:36:54.000Z 257.91205 2023-12-07T13:36:55.000Z 257.82117 2023-12-07T13:36:56.000Z 257.93842 2023-12-07T13:36:57.000Z 258.26523 2023-12-07T13:36:58.000Z 258.54105 2023-12-07T13:36:59.000Z 258.53461 2023-12-07T13:37:00.000Z 258.57986 2023-12-07T13:37:01.000Z 258.65097 2023-12-07T13:37:02.000Z 258.7272 2023-12-07T13:37:03.000Z 258.79846 2023-12-07T13:37:04.000Z 258.85187 2023-12-07T13:37:05.000Z 258.88876 2023-12-07T13:37:06.000Z 258.94214 2023-12-07T13:37:07.000Z 259.09851 2023-12-07T13:37:08.000Z 259.25992 2023-12-07T13:37:09.000Z 259.4509 2023-12-07T13:37:10.000Z 259.72858 2023-12-07T13:37:11.000Z 259.99994 2023-12-07T13:37:12.000Z 260.05847 2023-12-07T13:37:13.000Z 259.96976 2023-12-07T13:37:14.000Z 259.93353 2023-12-07T13:37:15.000Z 259.81998 2023-12-07T13:37:16.000Z 259.66245 2023-12-07T13:37:17.000Z 259.48825 2023-12-07T13:37:18.000Z 259.64798 2023-12-07T13:37:19.000Z 259.75723 2023-12-07T13:37:20.000Z 259.79788 2023-12-07T13:37:21.000Z 259.64081 2023-12-07T13:37:22.000Z 259.43915 2023-12-07T13:37:23.000Z 259.57831 2023-12-07T13:37:24.000Z 259.70349 2023-12-07T13:37:25.000Z 259.88495 2023-12-07T13:37:26.000Z 260.02979 2023-12-07T13:37:27.000Z 260.1651 2023-12-07T13:37:28.000Z 260.29938 2023-12-07T13:37:29.000Z 260.42847 2023-12-07T13:37:30.000Z 260.5719 2023-12-07T13:37:31.000Z 260.70508 2023-12-07T13:37:32.000Z 260.78705 2023-12-07T13:37:33.000Z 261.1676 2023-12-07T13:37:34.000Z 261.53937 2023-12-07T13:37:35.000Z 261.95093 2023-12-07T13:37:36.000Z 262.25247 2023-12-07T13:37:37.000Z 262.52597 2023-12-07T13:37:38.000Z 262.76736 2023-12-07T13:37:39.000Z 263.00156 2023-12-07T13:37:40.000Z 263.3067 2023-12-07T13:37:41.000Z 263.74936 2023-12-07T13:37:42.000Z 264.24976 2023-12-07T13:37:43.000Z 264.38922 2023-12-07T13:37:44.000Z 264.55893 2023-12-07T13:37:45.000Z 264.69952 2023-12-07T13:37:46.000Z 264.8526 2023-12-07T13:37:47.000Z 264.94028 2023-12-07T13:37:48.000Z 265.01544 2023-12-07T13:37:49.000Z 265.077 2023-12-07T13:37:50.000Z 265.1568 2023-12-07T13:37:51.000Z 265.26993 2023-12-07T13:37:52.000Z 265.35275 2023-12-07T13:37:53.000Z 265.32663 2023-12-07T13:37:54.000Z 265.36383 2023-12-07T13:37:55.000Z 265.36481 2023-12-07T13:37:56.000Z 265.54199 2023-12-07T13:37:57.000Z 265.74722 2023-12-07T13:37:58.000Z 265.65631 2023-12-07T13:37:59.000Z 265.61801 2023-12-07T13:38:00.000Z 265.53232 2023-12-07T13:38:01.000Z 265.42639 2023-12-07T13:38:02.000Z 265.33514 2023-12-07T13:38:03.000Z 265.26495 2023-12-07T13:38:04.000Z 265.2034 2023-12-07T13:38:05.000Z 265.12427 2023-12-07T13:38:06.000Z 265.0137 2023-12-07T13:38:07.000Z 264.95114 2023-12-07T13:38:08.000Z 264.88641 2023-12-07T13:38:09.000Z 264.82489 2023-12-07T13:38:10.000Z 264.72052 2023-12-07T13:38:11.000Z 264.5766 2023-12-07T13:38:12.000Z 264.47177 2023-12-07T13:38:13.000Z 264.39557 2023-12-07T13:38:14.000Z 264.25961 2023-12-07T13:38:15.000Z 264.19217 2023-12-07T13:38:16.000Z 264.01166 2023-12-07T13:38:17.000Z 263.81812 2023-12-07T13:38:18.000Z 263.60956 2023-12-07T13:38:19.000Z 263.4006 2023-12-07T13:38:20.000Z 263.20367 2023-12-07T13:38:21.000Z 263.31595 2023-12-07T13:38:22.000Z 263.34317 2023-12-07T13:38:23.000Z 263.38864 2023-12-07T13:38:24.000Z 263.4126 2023-12-07T13:38:25.000Z 263.35278 2023-12-07T13:38:26.000Z 263.32254 2023-12-07T13:38:27.000Z 263.30511 2023-12-07T13:38:28.000Z 263.31107 2023-12-07T13:38:29.000Z 263.29205 2023-12-07T13:38:30.000Z 263.30499 2023-12-07T13:38:31.000Z 263.24988 2023-12-07T13:38:32.000Z 263.44504 2023-12-07T13:38:33.000Z 263.59412 2023-12-07T13:38:34.000Z 263.73785 2023-12-07T13:38:35.000Z 263.84433 2023-12-07T13:38:36.000Z 264.02234 2023-12-07T13:38:37.000Z 264.23029 2023-12-07T13:38:38.000Z 264.48505 2023-12-07T13:38:39.000Z 264.74805 2023-12-07T13:38:40.000Z 265.01431 2023-12-07T13:38:41.000Z 265.03281 2023-12-07T13:38:42.000Z 265.10574 2023-12-07T13:38:43.000Z 265.17413 2023-12-07T13:38:44.000Z 265.23444 2023-12-07T13:38:45.000Z 265.38519 2023-12-07T13:38:46.000Z 265.54938 2023-12-07T13:38:47.000Z 265.68201 2023-12-07T13:38:48.000Z 265.79327 2023-12-07T13:38:49.000Z 265.73877 2023-12-07T13:38:50.000Z 265.63513 2023-12-07T13:38:51.000Z 265.60486 2023-12-07T13:38:52.000Z 265.54327 2023-12-07T13:38:53.000Z 265.46207 2023-12-07T13:38:54.000Z 265.38232 2023-12-07T13:38:55.000Z 265.30121 2023-12-07T13:38:56.000Z 265.1665 2023-12-07T13:38:57.000Z 265.01172 2023-12-07T13:38:58.000Z 264.86188 2023-12-07T13:38:59.000Z 264.73624 2023-12-07T13:39:00.000Z 264.57852 2023-12-07T13:39:01.000Z 264.36395 2023-12-07T13:39:02.000Z 264.26279 2023-12-07T13:39:03.000Z 264.1012 2023-12-07T13:39:04.000Z 263.9411 2023-12-07T13:39:05.000Z 263.68915 2023-12-07T13:39:06.000Z 263.33679 2023-12-07T13:39:07.000Z 263.02063 2023-12-07T13:39:08.000Z 262.72653 2023-12-07T13:39:09.000Z 262.54797 2023-12-07T13:39:10.000Z 262.6796 2023-12-07T13:39:11.000Z 262.75122 2023-12-07T13:39:12.000Z 262.56311 2023-12-07T13:39:13.000Z 262.37424 2023-12-07T13:39:14.000Z 262.2446 2023-12-07T13:39:15.000Z 262.0799 2023-12-07T13:39:16.000Z 261.91473 2023-12-07T13:39:17.000Z 261.63702 2023-12-07T13:39:18.000Z 261.3342 2023-12-07T13:39:19.000Z 261.29172 2023-12-07T13:39:20.000Z 261.23969 2023-12-07T13:39:21.000Z 261.25803 2023-12-07T13:39:22.000Z 261.2049 2023-12-07T13:39:23.000Z 261.19083 2023-12-07T13:39:24.000Z 261.20428 2023-12-07T13:39:25.000Z 261.29913 2023-12-07T13:39:26.000Z 261.49619 2023-12-07T13:39:27.000Z 261.66409 2023-12-07T13:39:28.000Z 261.82706 2023-12-07T13:39:29.000Z 261.86636 2023-12-07T13:39:30.000Z 261.57468 2023-12-07T13:39:31.000Z 261.33054 2023-12-07T13:39:32.000Z 261.38431 2023-12-07T13:39:33.000Z 261.4397 2023-12-07T13:39:34.000Z 261.42523 2023-12-07T13:39:35.000Z 261.46564 2023-12-07T13:39:36.000Z 261.37216 2023-12-07T13:39:37.000Z 261.35394 2023-12-07T13:39:38.000Z 261.62589 2023-12-07T13:39:39.000Z 261.51517 2023-12-07T13:39:40.000Z 261.45273 2023-12-07T13:39:41.000Z 261.37009 2023-12-07T13:39:42.000Z 261.23029 2023-12-07T13:39:43.000Z 261.07617 2023-12-07T13:39:44.000Z 260.88446 2023-12-07T13:39:45.000Z 260.65366 2023-12-07T13:39:46.000Z 260.39969 2023-12-07T13:39:47.000Z 260.12082 2023-12-07T13:39:48.000Z 259.82999 2023-12-07T13:39:49.000Z 259.71747 2023-12-07T13:39:50.000Z 259.62289 2023-12-07T13:39:51.000Z 259.47195 2023-12-07T13:39:52.000Z 259.01294 2023-12-07T13:39:53.000Z 258.40948 2023-12-07T13:39:54.000Z 257.79922 2023-12-07T13:39:55.000Z 257.07675 2023-12-07T13:39:56.000Z 256.49942 2023-12-07T13:39:57.000Z 256.14053 2023-12-07T13:39:58.000Z 255.46106 2023-12-07T13:39:59.000Z 254.80948 2023-12-07T13:40:00.000Z 254.11929 2023-12-07T13:40:01.000Z 253.41544 2023-12-07T13:40:02.000Z 252.73636 2023-12-07T13:40:03.000Z 252.02078 2023-12-07T13:40:04.000Z 251.31674 2023-12-07T13:40:05.000Z 250.6617 2023-12-07T13:40:06.000Z 250.01184 2023-12-07T13:40:07.000Z 249.41838 2023-12-07T13:40:08.000Z 248.78423 2023-12-07T13:40:09.000Z 248.22578 2023-12-07T13:40:10.000Z 247.67996 2023-12-07T13:40:12.000Z 247.14603 2023-12-07T13:40:13.000Z 246.57339 2023-12-07T13:40:14.000Z 246.20529 2023-12-07T13:40:15.000Z 245.81763 2023-12-07T13:40:16.000Z 245.53545 2023-12-07T13:40:17.000Z 245.30586 2023-12-07T13:40:18.000Z 244.8925 2023-12-07T13:40:19.000Z 244.51921 2023-12-07T13:40:20.000Z 244.17586 2023-12-07T13:40:21.000Z 243.83243 2023-12-07T13:40:22.000Z 243.50058 2023-12-07T13:40:23.000Z 243.13992 2023-12-07T13:40:24.000Z 242.74939 2023-12-07T13:40:25.000Z 242.33475 2023-12-07T13:40:26.000Z 241.91267 2023-12-07T13:40:27.000Z 241.51852 2023-12-07T13:40:28.000Z 241.09998 2023-12-07T13:40:29.000Z 240.72067 2023-12-07T13:40:30.000Z 240.30966 2023-12-07T13:40:31.000Z 239.9416 2023-12-07T13:40:32.000Z 239.62344 2023-12-07T13:40:35.000Z 239.3844 2023-12-07T13:40:37.000Z 239.17253 2023-12-07T13:43:30.000Z 239.01416 2023-12-07T13:46:12.000Z 238.84741 2023-12-07T13:46:13.000Z 238.68054 2023-12-07T13:46:15.000Z 238.51791 2023-12-07T13:46:16.000Z 238.35129 2023-12-07T13:46:17.000Z 238.20695 2023-12-07T13:46:18.000Z 238.09668 2023-12-07T13:46:19.000Z 237.99991 2023-12-07T13:46:20.000Z 237.95627 2023-12-07T13:46:21.000Z 237.97061 2023-12-07T13:46:22.000Z 237.99529 2023-12-07T13:46:23.000Z 238.02332 2023-12-07T13:46:24.000Z 238.01273 2023-12-07T13:46:25.000Z 238.02718 2023-12-07T13:46:26.000Z 238.06421 2023-12-07T13:46:27.000Z 238.06868 2023-12-07T13:46:28.000Z 238.03447 2023-12-07T13:46:29.000Z 238.00735 2023-12-07T13:46:30.000Z 237.98312 2023-12-07T13:46:31.000Z 237.90471 2023-12-07T13:46:32.000Z 237.78474 2023-12-07T13:46:33.000Z 237.67851 2023-12-07T13:46:34.000Z 237.56255 2023-12-07T13:46:35.000Z 237.43497 2023-12-07T13:46:36.000Z 237.29654 2023-12-07T13:46:37.000Z 237.1506 2023-12-07T13:46:38.000Z 237.04037 2023-12-07T13:46:39.000Z 236.92331 2023-12-07T13:46:40.000Z 236.79092 2023-12-07T13:46:41.000Z 236.67159 2023-12-07T13:46:42.000Z 236.5972 2023-12-07T13:46:43.000Z 236.52234 2023-12-07T13:46:44.000Z 236.46953 2023-12-07T13:46:45.000Z 236.401 2023-12-07T13:46:46.000Z 236.30103 2023-12-07T13:46:47.000Z 236.19397 2023-12-07T13:46:48.000Z 236.08414 2023-12-07T13:46:49.000Z 235.94687 2023-12-07T13:46:50.000Z 235.77747 2023-12-07T13:46:51.000Z 235.64236 2023-12-07T13:46:52.000Z 235.53999 2023-12-07T13:46:53.000Z 235.4296 2023-12-07T13:46:54.000Z 235.32597 2023-12-07T13:46:55.000Z 235.20943 2023-12-07T13:46:56.000Z 235.12381 2023-12-07T13:46:57.000Z 235.09138 2023-12-07T13:46:58.000Z 235.01448 2023-12-07T13:46:59.000Z 234.90738 2023-12-07T13:47:00.000Z 234.78586 2023-12-07T13:47:01.000Z 234.60873 2023-12-07T13:47:02.000Z 234.4281 2023-12-07T13:47:03.000Z 234.27251 2023-12-07T13:47:04.000Z 234.103 2023-12-07T13:47:05.000Z 233.94307 2023-12-07T13:47:06.000Z 233.78146 2023-12-07T13:47:07.000Z 233.66739 2023-12-07T13:47:08.000Z 233.55656 2023-12-07T13:47:09.000Z 233.478 2023-12-07T13:47:10.000Z 233.43462 2023-12-07T13:47:11.000Z 233.36894 2023-12-07T13:47:12.000Z 233.29858 2023-12-07T13:47:13.000Z 233.21069 2023-12-07T13:47:14.000Z 233.13925 2023-12-07T13:47:15.000Z 233.10344 2023-12-07T13:47:16.000Z 233.05949 2023-12-07T13:47:17.000Z 233.01599 2023-12-07T13:47:18.000Z 232.95703 2023-12-07T13:47:19.000Z 232.94771 2023-12-07T13:47:20.000Z 232.87344 2023-12-07T13:47:21.000Z 232.92801 2023-12-07T13:47:22.000Z 232.95659 2023-12-07T13:47:23.000Z 232.99736 2023-12-07T13:47:24.000Z 233.0518 2023-12-07T13:47:25.000Z 233.06575 2023-12-07T13:47:26.000Z 233.12997 2023-12-07T13:47:27.000Z 233.14568 2023-12-07T13:47:28.000Z 233.1342 2023-12-07T13:47:29.000Z 233.17154 2023-12-07T13:47:30.000Z 233.22079 2023-12-07T13:47:31.000Z 233.30405 2023-12-07T13:47:32.000Z 233.27837 2023-12-07T13:47:33.000Z 233.29593 2023-12-07T13:47:34.000Z 233.32715 2023-12-07T13:47:35.000Z 233.34415 2023-12-07T13:47:36.000Z 233.35782 2023-12-07T13:47:37.000Z 233.33235 2023-12-07T13:47:38.000Z 233.37418 2023-12-07T13:47:39.000Z 233.39494 2023-12-07T13:47:40.000Z 233.46802 2023-12-07T13:47:41.000Z 233.472 2023-12-07T13:47:42.000Z 233.47469 2023-12-07T13:47:43.000Z 233.41866 2023-12-07T13:47:44.000Z 233.35214 2023-12-07T13:47:45.000Z 233.31548 2023-12-07T13:47:46.000Z 233.26033 2023-12-07T13:47:47.000Z 233.23264 2023-12-07T13:47:48.000Z 233.23909 2023-12-07T13:47:49.000Z 233.2115 2023-12-07T13:47:50.000Z 233.16382 2023-12-07T13:47:51.000Z 233.12154 2023-12-07T13:47:52.000Z 233.19841 2023-12-07T13:47:53.000Z 233.26509 2023-12-07T13:47:54.000Z 233.32126 2023-12-07T13:47:56.000Z 233.36784 2023-12-07T13:47:58.000Z 233.40239 2023-12-07T13:47:59.000Z 233.44107 2023-12-07T13:48:00.000Z 233.47575 2023-12-07T13:48:01.000Z 233.46648 2023-12-07T13:48:02.000Z 233.47478 2023-12-07T13:48:03.000Z 233.50595 2023-12-07T13:48:04.000Z 233.53581 2023-12-07T13:48:05.000Z 233.61533 2023-12-07T13:48:06.000Z 233.69485 2023-12-07T13:48:07.000Z 233.77078 2023-12-07T13:48:08.000Z 233.84233 2023-12-07T13:48:09.000Z 233.90962 2023-12-07T13:48:10.000Z 233.978 2023-12-07T13:48:11.000Z 233.99443 2023-12-07T13:48:12.000Z 234.00269 2023-12-07T13:48:13.000Z 233.97957 2023-12-07T13:48:14.000Z 233.93575 2023-12-07T13:48:15.000Z 233.89963 2023-12-07T13:48:16.000Z 233.87573 2023-12-07T13:48:17.000Z 233.89502 2023-12-07T13:48:18.000Z 233.94278 2023-12-07T13:48:19.000Z 233.98116 2023-12-07T13:48:20.000Z 233.96211 2023-12-07T13:48:21.000Z 234.00735 2023-12-07T13:48:22.000Z 234.06055 2023-12-07T13:48:23.000Z 234.11282 2023-12-07T13:48:24.000Z 234.16617 2023-12-07T13:48:25.000Z 234.24348 2023-12-07T13:48:26.000Z 234.31917 2023-12-07T13:48:27.000Z 234.43192 2023-12-07T13:48:28.000Z 234.53967 2023-12-07T13:48:29.000Z 234.63443 2023-12-07T13:48:30.000Z 234.74577 2023-12-07T13:48:31.000Z 234.88846 2023-12-07T13:48:32.000Z 235.00949 2023-12-07T13:48:33.000Z 235.16435 2023-12-07T13:48:34.000Z 235.31828 2023-12-07T13:48:35.000Z 235.45996 2023-12-07T13:48:36.000Z 235.58914 2023-12-07T13:48:37.000Z 235.71008 2023-12-07T13:48:38.000Z 235.80969 2023-12-07T13:48:39.000Z 235.91992 2023-12-07T13:48:40.000Z 236.05478 2023-12-07T13:48:41.000Z 236.1252 2023-12-07T13:48:42.000Z 236.16336 2023-12-07T13:48:43.000Z 236.19482 2023-12-07T13:48:44.000Z 236.24121 2023-12-07T13:48:45.000Z 236.25522 2023-12-07T13:48:46.000Z 236.31079 2023-12-07T13:48:47.000Z 236.33594 2023-12-07T13:48:48.000Z 236.35495 2023-12-07T13:48:49.000Z 236.41281 2023-12-07T13:48:50.000Z 236.45674 2023-12-07T13:48:51.000Z 236.47534 2023-12-07T13:48:52.000Z 236.48589 2023-12-07T13:48:53.000Z 236.46371 2023-12-07T13:48:54.000Z 236.4631 2023-12-07T13:48:55.000Z 236.44644 2023-12-07T13:48:56.000Z 236.43265 2023-12-07T13:48:57.000Z 236.39023 2023-12-07T13:48:58.000Z 236.36784 2023-12-07T13:48:59.000Z 236.32626 2023-12-07T13:49:00.000Z 236.30515 2023-12-07T13:49:01.000Z 236.3127 2023-12-07T13:49:02.000Z 236.35164 2023-12-07T13:49:03.000Z 236.38655 2023-12-07T13:49:04.000Z 236.39409 2023-12-07T13:49:05.000Z 236.3831 2023-12-07T13:49:06.000Z 236.35303 2023-12-07T13:49:07.000Z 236.30496 2023-12-07T13:49:08.000Z 236.26395 2023-12-07T13:49:09.000Z 236.18192 2023-12-07T13:49:10.000Z 236.10794 2023-12-07T13:49:11.000Z 236.05159 2023-12-07T13:49:12.000Z 235.97339 2023-12-07T13:49:18.000Z 235.90079 2023-12-07T13:49:23.000Z 235.8154 2023-12-07T13:49:28.000Z 235.66635 2023-12-07T13:49:43.000Z 235.53242 2023-12-07T13:49:45.000Z 235.4368 2023-12-07T13:49:47.000Z 235.34969 2023-12-07T13:49:49.000Z 235.26242 2023-12-07T13:49:51.000Z 235.17697 2023-12-07T13:49:59.000Z 235.11182 2023-12-07T13:50:22.000Z 235.07854 2023-12-07T13:50:24.000Z 235.04367 2023-12-07T13:50:27.000Z 235.0834 2023-12-07T13:50:30.000Z 235.10686 2023-12-07T13:50:33.000Z 235.16373 2023-12-07T13:50:43.000Z 235.26706 2023-12-07T13:50:45.000Z 235.38574 2023-12-07T13:50:46.000Z 235.52083 2023-12-07T13:50:47.000Z 235.67322 2023-12-07T13:50:48.000Z 235.79752 2023-12-07T13:50:49.000Z 235.99773 2023-12-07T13:50:50.000Z 236.2092 2023-12-07T13:50:51.000Z 236.46338 2023-12-07T13:50:52.000Z 236.74861 2023-12-07T13:50:53.000Z 237.01941 2023-12-07T13:50:54.000Z 237.28423 2023-12-07T13:50:55.000Z 237.53203 2023-12-07T13:50:56.000Z 237.83427 2023-12-07T13:50:57.000Z 238.09445 2023-12-07T13:50:58.000Z 238.37183 2023-12-07T13:50:59.000Z 238.65144 2023-12-07T13:51:00.000Z 238.94034 2023-12-07T13:51:01.000Z 239.20908 2023-12-07T13:51:02.000Z 239.50626 2023-12-07T13:51:03.000Z 239.79733 2023-12-07T13:51:04.000Z 240.06882 2023-12-07T13:51:05.000Z 240.34232 2023-12-07T13:51:06.000Z 240.61763 2023-12-07T13:51:07.000Z 240.85367 2023-12-07T13:51:08.000Z 241.13672 2023-12-07T13:51:09.000Z 241.40051 2023-12-07T13:51:10.000Z 241.67366 2023-12-07T13:51:11.000Z 241.89629 2023-12-07T13:51:12.000Z 242.19461 2023-12-07T13:51:13.000Z 242.52153 2023-12-07T13:51:14.000Z 242.81247 2023-12-07T13:51:15.000Z 243.10608 2023-12-07T13:51:16.000Z 243.32715 2023-12-07T13:51:17.000Z 243.52954 2023-12-07T13:51:18.000Z 243.71794 2023-12-07T13:51:19.000Z 243.84685 2023-12-07T13:51:20.000Z 243.96188 2023-12-07T13:51:21.000Z 244.18729 2023-12-07T13:51:22.000Z 244.35796 2023-12-07T13:51:23.000Z 244.54948 2023-12-07T13:51:24.000Z 244.7585 2023-12-07T13:51:25.000Z 244.93803 2023-12-07T13:51:26.000Z 245.07849 2023-12-07T13:51:27.000Z 245.25874 2023-12-07T13:51:28.000Z 245.39107 2023-12-07T13:51:29.000Z 245.51701 2023-12-07T13:51:30.000Z 245.6198 2023-12-07T13:51:31.000Z 245.73843 2023-12-07T13:51:32.000Z 245.88016 2023-12-07T13:51:33.000Z 245.95822 2023-12-07T13:51:34.000Z 246.21712 2023-12-07T13:51:35.000Z 246.44304 2023-12-07T13:51:36.000Z 246.62805 2023-12-07T13:51:37.000Z 246.89909 2023-12-07T13:51:38.000Z 247.18489 2023-12-07T13:51:39.000Z 247.47578 2023-12-07T13:51:40.000Z 247.82487 2023-12-07T13:51:41.000Z 248.07431 2023-12-07T13:51:42.000Z 248.38701 2023-12-07T13:51:43.000Z 248.60185 2023-12-07T13:51:44.000Z 248.7834 2023-12-07T13:51:45.000Z 248.96245 2023-12-07T13:51:46.000Z 249.19344 2023-12-07T13:51:47.000Z 249.41008 2023-12-07T13:51:48.000Z 249.68437 2023-12-07T13:51:49.000Z 249.91306 2023-12-07T13:51:50.000Z 250.17905 2023-12-07T13:51:51.000Z 250.39287 2023-12-07T13:51:52.000Z 250.51009 2023-12-07T13:51:53.000Z 250.65059 2023-12-07T13:51:54.000Z 250.62479 2023-12-07T13:51:55.000Z 250.66829 2023-12-07T13:51:56.000Z 250.77898 2023-12-07T13:51:57.000Z 250.81218 2023-12-07T13:51:58.000Z 250.84695 2023-12-07T13:51:59.000Z 250.96805 2023-12-07T13:52:00.000Z 250.88867 2023-12-07T13:52:01.000Z 250.8046 2023-12-07T13:52:02.000Z 250.69633 2023-12-07T13:52:03.000Z 250.6689 2023-12-07T13:52:04.000Z 250.66641 2023-12-07T13:52:05.000Z 250.70329 2023-12-07T13:52:06.000Z 250.79939 2023-12-07T13:52:07.000Z 250.8223 2023-12-07T13:52:08.000Z 250.85095 2023-12-07T13:52:09.000Z 250.95981 2023-12-07T13:52:10.000Z 251.02876 2023-12-07T13:52:11.000Z 251.19365 2023-12-07T13:52:12.000Z 251.37976 2023-12-07T13:52:13.000Z 251.4519 2023-12-07T13:52:14.000Z 251.77377 2023-12-07T13:52:15.000Z 252.02718 2023-12-07T13:52:16.000Z 252.33157 2023-12-07T13:52:17.000Z 252.72421 2023-12-07T13:52:18.000Z 253.08841 2023-12-07T13:52:19.000Z 253.37296 2023-12-07T13:52:20.000Z 253.79741 2023-12-07T13:52:21.000Z 254.11252 2023-12-07T13:52:22.000Z 254.44746 2023-12-07T13:52:23.000Z 254.6862 2023-12-07T13:52:24.000Z 254.89694 2023-12-07T13:52:25.000Z 255.08691 2023-12-07T13:52:26.000Z 255.20926 2023-12-07T13:52:27.000Z 255.39835 2023-12-07T13:52:28.000Z 255.58627 2023-12-07T13:52:29.000Z 255.70093 2023-12-07T13:52:30.000Z 255.80852 2023-12-07T13:52:31.000Z 255.84468 2023-12-07T13:52:32.000Z 255.82458 2023-12-07T13:52:33.000Z 255.80148 2023-12-07T13:52:34.000Z 255.49248 2023-12-07T13:52:35.000Z 255.48642 2023-12-07T13:52:36.000Z 255.41292 2023-12-07T13:52:37.000Z 255.29314 2023-12-07T13:52:38.000Z 255.22092 2023-12-07T13:52:39.000Z 255.16861 2023-12-07T13:52:40.000Z 255.17888 2023-12-07T13:52:41.000Z 255.26022 2023-12-07T13:52:42.000Z 255.35046 2023-12-07T13:52:43.000Z 255.51083 2023-12-07T13:52:44.000Z 255.70149 2023-12-07T13:52:45.000Z 255.90788 2023-12-07T13:52:46.000Z 256.15186 2023-12-07T13:52:47.000Z 256.41452 2023-12-07T13:52:48.000Z 256.6434 2023-12-07T13:52:49.000Z 256.90759 2023-12-07T13:52:50.000Z 257.18143 2023-12-07T13:52:51.000Z 257.51764 2023-12-07T13:52:52.000Z 257.94193 2023-12-07T13:52:53.000Z 258.52911 2023-12-07T13:52:54.000Z 259.16193 2023-12-07T13:52:55.000Z 259.51566 2023-12-07T13:52:56.000Z 259.94003 2023-12-07T13:52:57.000Z 260.33133 2023-12-07T13:52:58.000Z 260.71808 2023-12-07T13:52:59.000Z 261.1178 2023-12-07T13:53:00.000Z 261.48761 2023-12-07T13:53:01.000Z 261.89206 2023-12-07T13:53:02.000Z 262.30566 2023-12-07T13:53:03.000Z 262.69342 2023-12-07T13:53:04.000Z 263.08466 2023-12-07T13:53:05.000Z 263.41373 2023-12-07T13:53:06.000Z 263.73013 2023-12-07T13:53:07.000Z 264.04431 2023-12-07T13:53:08.000Z 264.37262 2023-12-07T13:53:09.000Z 264.74097 2023-12-07T13:53:10.000Z 265.09543 2023-12-07T13:53:11.000Z 265.40054 2023-12-07T13:53:12.000Z 265.71948 2023-12-07T13:53:13.000Z 265.99884 2023-12-07T13:53:14.000Z 266.29288 2023-12-07T13:53:16.000Z 266.61838 2023-12-07T13:53:17.000Z 266.88156 2023-12-07T13:53:18.000Z 267.1673 2023-12-07T13:53:19.000Z 267.43484 2023-12-07T13:53:20.000Z 267.66776 2023-12-07T13:53:21.000Z 267.82458 2023-12-07T13:53:22.000Z 268.00177 2023-12-07T13:53:23.000Z 268.15961 2023-12-07T13:53:24.000Z 268.33057 2023-12-07T13:53:25.000Z 268.48569 2023-12-07T13:53:26.000Z 268.68204 2023-12-07T13:53:27.000Z 268.80661 2023-12-07T13:53:28.000Z 268.86548 2023-12-07T13:53:29.000Z 268.91525 2023-12-07T13:53:30.000Z 268.90244 2023-12-07T13:53:31.000Z 268.88599 2023-12-07T13:53:32.000Z 268.74286 2023-12-07T13:53:33.000Z 268.69 2023-12-07T13:53:34.000Z 268.34833 2023-12-07T13:53:35.000Z 267.94943 2023-12-07T13:53:36.000Z 267.58606 2023-12-07T13:53:37.000Z 267.29965 2023-12-07T13:53:38.000Z 267.05673 2023-12-07T13:53:39.000Z 266.77997 2023-12-07T13:53:40.000Z 267.00266 2023-12-07T13:53:41.000Z 267.08444 2023-12-07T13:53:42.000Z 267.24857 2023-12-07T13:53:43.000Z 267.4007 2023-12-07T13:53:44.000Z 267.58868 2023-12-07T13:53:45.000Z 267.79218 2023-12-07T13:53:46.000Z 267.9754 2023-12-07T13:53:47.000Z 268.21204 2023-12-07T13:53:48.000Z 268.31943 2023-12-07T13:53:50.000Z 268.45786 2023-12-07T13:53:51.000Z 268.68146 2023-12-07T13:53:52.000Z 268.99905 2023-12-07T13:53:53.000Z 269.28226 2023-12-07T13:53:54.000Z 269.46393 2023-12-07T13:53:55.000Z 269.95209 2023-12-07T13:53:56.000Z 270.44098 2023-12-07T13:53:57.000Z 270.66556 2023-12-07T13:53:58.000Z 270.77426 2023-12-07T13:53:59.000Z 270.87311 2023-12-07T13:54:00.000Z 271.57037 2023-12-07T13:54:01.000Z 271.60446 2023-12-07T13:54:02.000Z 271.81589 2023-12-07T13:54:03.000Z 271.81537 2023-12-07T13:54:04.000Z 271.89853 2023-12-07T13:54:05.000Z 271.91049 2023-12-07T13:54:06.000Z 271.89786 2023-12-07T13:54:07.000Z 271.97385 2023-12-07T13:54:08.000Z 272.00842 2023-12-07T13:54:09.000Z 271.92792 2023-12-07T13:54:10.000Z 271.86584 2023-12-07T13:54:11.000Z 271.82352 2023-12-07T13:54:12.000Z 271.75092 2023-12-07T13:54:13.000Z 271.63281 2023-12-07T13:54:14.000Z 271.54837 2023-12-07T13:54:15.000Z 272.02597 2023-12-07T13:54:16.000Z 272.46967 2023-12-07T13:54:17.000Z 273.0228 2023-12-07T13:54:18.000Z 273.50986 2023-12-07T13:54:19.000Z 273.94464 2023-12-07T13:54:20.000Z 273.85849 2023-12-07T13:54:21.000Z 273.94232 2023-12-07T13:54:22.000Z 274.11804 2023-12-07T13:54:23.000Z 274.34183 2023-12-07T13:54:24.000Z 274.43015 2023-12-07T13:54:25.000Z 274.44162 2023-12-07T13:54:26.000Z 274.42114 2023-12-07T13:54:27.000Z 274.28058 2023-12-07T13:54:28.000Z 274.17401 2023-12-07T13:54:29.000Z 274.24338 2023-12-07T13:54:30.000Z 274.31851 2023-12-07T13:54:31.000Z 274.34653 2023-12-07T13:54:32.000Z 274.38556 2023-12-07T13:54:38.000Z 274.80353 2023-12-07T13:54:58.000Z 274.99521 2023-12-07T13:54:59.000Z 274.51019 2023-12-07T13:55:01.000Z 274.03644 2023-12-07T13:55:02.000Z 273.621 2023-12-07T13:55:03.000Z 273.38055 2023-12-07T13:55:04.000Z 273.13901 2023-12-07T13:55:05.000Z 272.92377 2023-12-07T13:55:06.000Z 272.67432 2023-12-07T13:55:07.000Z 272.43292 2023-12-07T13:55:08.000Z 272.30075 2023-12-07T13:55:09.000Z 272.20343 2023-12-07T13:55:10.000Z 272.17825 2023-12-07T13:55:11.000Z 272.20782 2023-12-07T13:55:12.000Z 272.23218 2023-12-07T13:55:13.000Z 272.25098 2023-12-07T13:55:14.000Z 272.36722 2023-12-07T13:55:15.000Z 272.22113 2023-12-07T13:55:16.000Z 271.95795 2023-12-07T13:55:17.000Z 271.56946 2023-12-07T13:55:18.000Z 270.9964 2023-12-07T13:55:19.000Z 271.00229 2023-12-07T13:55:20.000Z 270.95905 2023-12-07T13:55:21.000Z 270.95026 2023-12-07T13:55:22.000Z 270.94196 2023-12-07T13:55:23.000Z 270.815 2023-12-07T13:55:24.000Z 270.68582 2023-12-07T13:55:25.000Z 270.43561 2023-12-07T13:55:26.000Z 270.19153 2023-12-07T13:55:27.000Z 269.9093 2023-12-07T13:55:28.000Z 269.55966 2023-12-07T13:55:29.000Z 269.20908 2023-12-07T13:55:30.000Z 268.88324 2023-12-07T13:55:31.000Z 268.50342 2023-12-07T13:55:32.000Z 268.17188 2023-12-07T13:55:33.000Z 267.83682 2023-12-07T13:55:34.000Z 267.31479 2023-12-07T13:55:35.000Z 266.99066 2023-12-07T13:55:36.000Z 266.74463 2023-12-07T13:55:37.000Z 266.54483 2023-12-07T13:55:38.000Z 266.30695 2023-12-07T13:55:39.000Z 265.65128 2023-12-07T13:55:40.000Z 265.10922 2023-12-07T13:55:41.000Z 264.56418 2023-12-07T13:55:42.000Z 264.03552 2023-12-07T13:55:43.000Z 263.56244 2023-12-07T13:55:44.000Z 263.09454 2023-12-07T13:55:45.000Z 262.6441 2023-12-07T13:55:46.000Z 262.3988 2023-12-07T13:55:47.000Z 261.97739 2023-12-07T13:55:48.000Z 261.53876 2023-12-07T13:55:49.000Z 261.1109 2023-12-07T13:55:50.000Z 260.68109 2023-12-07T13:55:51.000Z 260.22925 2023-12-07T13:55:52.000Z 259.76825 2023-12-07T13:55:53.000Z 259.22391 2023-12-07T13:55:54.000Z 258.83292 2023-12-07T13:55:55.000Z 258.40863 2023-12-07T13:55:56.000Z 257.98486 2023-12-07T13:55:57.000Z 257.55524 2023-12-07T13:55:58.000Z 257.13062 2023-12-07T13:55:59.000Z 256.74902 2023-12-07T13:56:00.000Z 256.49832 2023-12-07T13:56:02.000Z 256.23785 2023-12-07T13:56:06.000Z 255.97293 2023-12-07T13:56:07.000Z 255.67342 2023-12-07T13:56:08.000Z 255.3801 2023-12-07T13:56:09.000Z 254.95816 2023-12-07T13:56:10.000Z 254.33047 2023-12-07T13:56:11.000Z 253.84224 2023-12-07T13:56:13.000Z 253.35196 2023-12-07T13:56:15.000Z 252.88089 2023-12-07T13:56:17.000Z 252.45381 2023-12-07T13:56:28.000Z 252.07939 2023-12-07T13:56:29.000Z 251.71062 2023-12-07T13:56:30.000Z 251.39853 2023-12-07T13:56:31.000Z 251.11311 2023-12-07T13:56:32.000Z 250.86919 2023-12-07T13:56:33.000Z 250.55998 2023-12-07T13:56:34.000Z 250.24594 2023-12-07T13:56:35.000Z 249.94833 2023-12-07T13:56:36.000Z 249.61584 2023-12-07T13:56:37.000Z 249.19344 2023-12-07T13:56:38.000Z 248.82272 2023-12-07T13:56:39.000Z 248.46243 2023-12-07T13:56:40.000Z 248.12418 2023-12-07T13:56:41.000Z 247.78728 2023-12-07T13:56:42.000Z 247.59428 2023-12-07T13:56:43.000Z 247.37759 2023-12-07T13:56:44.000Z 247.18221 2023-12-07T13:56:45.000Z 246.94852 2023-12-07T13:56:46.000Z 246.83476 2023-12-07T13:56:47.000Z 246.66841 2023-12-07T13:56:48.000Z 246.51242 2023-12-07T13:56:49.000Z 246.29143 2023-12-07T13:56:50.000Z 246.10564 2023-12-07T13:56:51.000Z 245.87894 2023-12-07T13:56:52.000Z 245.64932 2023-12-07T13:56:53.000Z 245.49643 2023-12-07T13:56:54.000Z 245.37671 2023-12-07T13:56:55.000Z 245.31308 2023-12-07T13:56:56.000Z 245.24947 2023-12-07T13:56:57.000Z 245.19719 2023-12-07T13:56:58.000Z 245.1171 2023-12-07T13:56:59.000Z 245.06099 2023-12-07T13:57:00.000Z 245.04675 2023-12-07T13:57:01.000Z 245.00557 2023-12-07T13:57:02.000Z 245.06763 2023-12-07T13:57:03.000Z 245.15129 2023-12-07T13:57:04.000Z 245.23433 2023-12-07T13:57:05.000Z 245.35767 2023-12-07T13:57:06.000Z 245.33273 2023-12-07T13:57:07.000Z 245.28067 2023-12-07T13:57:08.000Z 245.19238 2023-12-07T13:57:09.000Z 245.2011 2023-12-07T13:57:10.000Z 245.22041 2023-12-07T13:57:11.000Z 245.31155 2023-12-07T13:57:12.000Z 245.40678 2023-12-07T13:57:13.000Z 245.51575 2023-12-07T13:57:14.000Z 245.63213 2023-12-07T13:57:15.000Z 245.61421 2023-12-07T13:57:16.000Z 245.62688 2023-12-07T13:57:17.000Z 245.54208 2023-12-07T13:57:18.000Z 245.47958 2023-12-07T13:57:19.000Z 245.38394 2023-12-07T13:57:20.000Z 245.24112 2023-12-07T13:57:21.000Z 245.13281 2023-12-07T13:57:22.000Z 244.92839 2023-12-07T13:57:23.000Z 244.80014 2023-12-07T13:57:24.000Z 244.67928 2023-12-07T13:57:25.000Z 244.46573 2023-12-07T13:57:26.000Z 244.48453 2023-12-07T13:57:27.000Z 244.549 2023-12-07T13:57:28.000Z 244.62283 2023-12-07T13:57:29.000Z 244.62045 2023-12-07T13:57:30.000Z 244.60617 2023-12-07T13:57:31.000Z 244.6071 2023-12-07T13:57:32.000Z 244.61356 2023-12-07T13:57:33.000Z 244.54294 2023-12-07T13:57:34.000Z 244.408 2023-12-07T13:57:35.000Z 244.63762 2023-12-07T13:57:36.000Z 244.85141 2023-12-07T13:57:37.000Z 245.14375 2023-12-07T13:57:38.000Z 245.46123 2023-12-07T13:57:39.000Z 245.78629 2023-12-07T13:57:40.000Z 246.19299 2023-12-07T13:57:41.000Z 246.58997 2023-12-07T13:57:42.000Z 247.03049 2023-12-07T13:57:43.000Z 247.42911 2023-12-07T13:57:44.000Z 247.79941 2023-12-07T13:57:45.000Z 248.30698 2023-12-07T13:57:46.000Z 248.56816 2023-12-07T13:57:47.000Z 248.87534 2023-12-07T13:57:48.000Z 249.23128 2023-12-07T13:57:49.000Z 249.67188 2023-12-07T13:57:50.000Z 250.25435 2023-12-07T13:57:51.000Z 250.86894 2023-12-07T13:57:52.000Z 251.47685 2023-12-07T13:57:53.000Z 252.07341 2023-12-07T13:57:54.000Z 252.75919 2023-12-07T13:57:55.000Z 253.20488 2023-12-07T13:57:56.000Z 253.65952 2023-12-07T13:57:57.000Z 254.11722 2023-12-07T13:57:58.000Z 254.5094 2023-12-07T13:57:59.000Z 254.91446 2023-12-07T13:58:00.000Z 255.27695 2023-12-07T13:58:01.000Z 255.63301 2023-12-07T13:58:02.000Z 255.96651 2023-12-07T13:58:03.000Z 256.29965 2023-12-07T13:58:04.000Z 256.61371 2023-12-07T13:58:05.000Z 256.88068 2023-12-07T13:58:06.000Z 257.17484 2023-12-07T13:58:07.000Z 257.38828 2023-12-07T13:58:08.000Z 257.55835 2023-12-07T13:58:09.000Z 257.6561 2023-12-07T13:58:10.000Z 257.62012 2023-12-07T13:58:11.000Z 257.52466 2023-12-07T13:58:12.000Z 257.42706 2023-12-07T13:58:13.000Z 257.43231 2023-12-07T13:58:14.000Z 257.39722 2023-12-07T13:58:15.000Z 257.35236 2023-12-07T13:58:16.000Z 257.29398 2023-12-07T13:58:17.000Z 257.17694 2023-12-07T13:58:18.000Z 257.10992 2023-12-07T13:58:19.000Z 256.99838 2023-12-07T13:58:20.000Z 256.8447 2023-12-07T13:58:21.000Z 256.91986 2023-12-07T13:58:22.000Z 256.97629 2023-12-07T13:58:23.000Z 257.03906 2023-12-07T13:58:24.000Z 257.13721 2023-12-07T13:58:25.000Z 257.26154 2023-12-07T13:58:26.000Z 257.35724 2023-12-07T13:58:27.000Z 257.4588 2023-12-07T13:58:28.000Z 257.63483 2023-12-07T13:58:29.000Z 257.76898 2023-12-07T13:58:30.000Z 257.93536 2023-12-07T13:58:31.000Z 258.09674 2023-12-07T13:58:32.000Z 258.25171 2023-12-07T13:58:33.000Z 258.37253 2023-12-07T13:58:34.000Z 258.48456 2023-12-07T13:58:35.000Z 258.53784 2023-12-07T13:58:36.000Z 258.51923 2023-12-07T13:58:37.000Z 258.54312 2023-12-07T13:58:38.000Z 258.47977 2023-12-07T13:58:39.000Z 258.39154 2023-12-07T13:58:40.000Z 258.33646 2023-12-07T13:58:41.000Z 258.33185 2023-12-07T13:58:42.000Z 258.32614 2023-12-07T13:58:43.000Z 258.32086 2023-12-07T13:58:44.000Z 258.32095 2023-12-07T13:58:45.000Z 258.30582 2023-12-07T13:58:46.000Z 258.26086 2023-12-07T13:58:47.000Z 258.32358 2023-12-07T13:58:48.000Z 258.33636 2023-12-07T13:58:49.000Z 258.37869 2023-12-07T13:58:50.000Z 258.38992 2023-12-07T13:58:51.000Z 258.42508 2023-12-07T13:58:52.000Z 258.53732 2023-12-07T13:58:53.000Z 258.62814 2023-12-07T13:58:54.000Z 258.72906 2023-12-07T13:58:55.000Z 258.8526 2023-12-07T13:58:57.000Z 258.89325 2023-12-07T13:58:58.000Z 258.83829 2023-12-07T13:58:59.000Z 258.93024 2023-12-07T13:59:00.000Z 259.11691 2023-12-07T13:59:01.000Z 259.24051 2023-12-07T13:59:02.000Z 259.37268 2023-12-07T13:59:03.000Z 259.38217 2023-12-07T13:59:04.000Z 259.4313 2023-12-07T13:59:05.000Z 259.34824 2023-12-07T13:59:06.000Z 259.23822 2023-12-07T13:59:07.000Z 259.22784 2023-12-07T13:59:08.000Z 259.19269 2023-12-07T13:59:09.000Z 259.07098 2023-12-07T13:59:10.000Z 258.88132 2023-12-07T13:59:11.000Z 258.94107 2023-12-07T13:59:12.000Z 258.86566 2023-12-07T13:59:13.000Z 258.60898 2023-12-07T13:59:14.000Z 258.31961 2023-12-07T13:59:15.000Z 258.07007 2023-12-07T13:59:16.000Z 257.86325 2023-12-07T13:59:17.000Z 257.84125 2023-12-07T13:59:18.000Z 258.00677 2023-12-07T13:59:19.000Z 258.09146 2023-12-07T13:59:20.000Z 258.09891 2023-12-07T13:59:21.000Z 258.25891 2023-12-07T13:59:22.000Z 258.40863 2023-12-07T13:59:23.000Z 258.62848 2023-12-07T13:59:25.000Z 258.56436 2023-12-07T13:59:28.000Z 258.91666 2023-12-07T14:00:25.000Z 259.23886 2023-12-07T14:00:27.000Z 259.44766 2023-12-07T14:00:29.000Z 259.58746 2023-12-07T14:00:30.000Z 259.81622 2023-12-07T14:00:31.000Z 260.12531 2023-12-07T14:00:32.000Z 260.19492 2023-12-07T14:00:33.000Z 260.21124 2023-12-07T14:00:34.000Z 260.29156 2023-12-07T14:00:35.000Z 260.46597 2023-12-07T14:00:36.000Z 260.64456 2023-12-07T14:00:37.000Z 260.85089 2023-12-07T14:00:38.000Z 261.03461 2023-12-07T14:00:39.000Z 261.13004 2023-12-07T14:00:40.000Z 261.2388 2023-12-07T14:00:41.000Z 261.43073 2023-12-07T14:00:42.000Z 261.49728 2023-12-07T14:00:43.000Z 261.27841 2023-12-07T14:00:44.000Z 261.24536 2023-12-07T14:00:45.000Z 261.34644 2023-12-07T14:00:46.000Z 261.44745 2023-12-07T14:00:47.000Z 261.47931 2023-12-07T14:00:48.000Z 261.46356 2023-12-07T14:00:49.000Z 261.48575 2023-12-07T14:00:50.000Z 261.49463 2023-12-07T14:00:51.000Z 261.47955 2023-12-07T14:00:52.000Z 261.44635 2023-12-07T14:00:53.000Z 261.62573 2023-12-07T14:00:54.000Z 261.81085 2023-12-07T14:00:55.000Z 261.9501 2023-12-07T14:00:56.000Z 262.07477 2023-12-07T14:00:57.000Z 262.03964 2023-12-07T14:00:58.000Z 262.08401 2023-12-07T14:00:59.000Z 262.20172 2023-12-07T14:01:00.000Z 262.39758 2023-12-07T14:01:01.000Z 262.48358 2023-12-07T14:01:02.000Z 263.02911 2023-12-07T14:01:03.000Z 263.6109 2023-12-07T14:01:04.000Z 264.05713 2023-12-07T14:01:05.000Z 264.68146 2023-12-07T14:01:06.000Z 264.96402 2023-12-07T14:01:07.000Z 265.37457 2023-12-07T14:01:08.000Z 265.89417 2023-12-07T14:01:09.000Z 266.39764 2023-12-07T14:01:10.000Z 266.97421 2023-12-07T14:01:11.000Z 267.5694 2023-12-07T14:01:12.000Z 268.22476 2023-12-07T14:01:13.000Z 268.82629 2023-12-07T14:01:14.000Z 269.49146 2023-12-07T14:01:15.000Z 270.20468 2023-12-07T14:01:16.000Z 270.89343 2023-12-07T14:01:17.000Z 271.71823 2023-12-07T14:01:18.000Z 272.50903 2023-12-07T14:01:19.000Z 273.18036 2023-12-07T14:01:20.000Z 273.68637 2023-12-07T14:01:21.000Z 274.33591 2023-12-07T14:01:22.000Z 274.60391 2023-12-07T14:01:23.000Z 274.91324 2023-12-07T14:01:24.000Z 275.28146 2023-12-07T14:01:25.000Z 275.59262 2023-12-07T14:01:26.000Z 275.9425 2023-12-07T14:01:27.000Z 275.99475 2023-12-07T14:01:28.000Z 276.02246 2023-12-07T14:01:29.000Z 276.05316 2023-12-07T14:01:30.000Z 276.46494 2023-12-07T14:01:31.000Z 276.78848 2023-12-07T14:01:32.000Z 277.10535 2023-12-07T14:01:33.000Z 277.44818 2023-12-07T14:01:34.000Z 277.73557 2023-12-07T14:01:35.000Z 277.97382 2023-12-07T14:01:36.000Z 278.26151 2023-12-07T14:01:37.000Z 278.34116 2023-12-07T14:01:38.000Z 278.37619 2023-12-07T14:01:39.000Z 278.4527 2023-12-07T14:01:40.000Z 278.60626 2023-12-07T14:01:41.000Z 278.54498 2023-12-07T14:01:42.000Z 278.89896 2023-12-07T14:01:43.000Z 279.13812 2023-12-07T14:01:44.000Z 279.29913 2023-12-07T14:01:45.000Z 279.44894 2023-12-07T14:01:46.000Z 279.62128 2023-12-07T14:01:47.000Z 280.09335 2023-12-07T14:01:48.000Z 280.59235 2023-12-07T14:01:49.000Z 281.0451 2023-12-07T14:01:50.000Z 281.03549 2023-12-07T14:01:51.000Z 281.16058 2023-12-07T14:01:52.000Z 281.1413 2023-12-07T14:01:53.000Z 281.15286 2023-12-07T14:01:54.000Z 281.21191 2023-12-07T14:01:55.000Z 281.29041 2023-12-07T14:01:56.000Z 281.34515 2023-12-07T14:01:57.000Z 281.45636 2023-12-07T14:01:58.000Z 281.48553 2023-12-07T14:01:59.000Z 281.65686 2023-12-07T14:02:00.000Z 281.84534 2023-12-07T14:02:01.000Z 282.13443 2023-12-07T14:02:02.000Z 281.97504 2023-12-07T14:02:03.000Z 281.96124 2023-12-07T14:02:04.000Z 282.02881 2023-12-07T14:02:05.000Z 282.04129 2023-12-07T14:02:06.000Z 281.95242 2023-12-07T14:02:07.000Z 281.80795 2023-12-07T14:02:08.000Z 281.71625 2023-12-07T14:02:09.000Z 281.38794 2023-12-07T14:02:10.000Z 280.97925 2023-12-07T14:02:11.000Z 280.46899 2023-12-07T14:02:12.000Z 280.61621 2023-12-07T14:02:13.000Z 280.27094 2023-12-07T14:02:14.000Z 280.13873 2023-12-07T14:02:15.000Z 279.95688 2023-12-07T14:02:16.000Z 279.74982 2023-12-07T14:02:17.000Z 279.8129 2023-12-07T14:02:18.000Z 279.46429 2023-12-07T14:02:19.000Z 279.01178 2023-12-07T14:02:20.000Z 278.87717 2023-12-07T14:02:21.000Z 278.78058 2023-12-07T14:02:22.000Z 278.66577 2023-12-07T14:02:23.000Z 278.46045 2023-12-07T14:02:24.000Z 278.18091 2023-12-07T14:02:25.000Z 279.12531 2023-12-07T14:02:26.000Z 280.13593 2023-12-07T14:02:27.000Z 281.18658 2023-12-07T14:02:28.000Z 282.17987 2023-12-07T14:02:29.000Z 283.48288 2023-12-07T14:02:30.000Z 284.90186 2023-12-07T14:02:31.000Z 286.42133 2023-12-07T14:02:32.000Z 287.3757 2023-12-07T14:02:33.000Z 288.78961 2023-12-07T14:02:34.000Z 289.98291 2023-12-07T14:02:35.000Z 289.86624 2023-12-07T14:02:36.000Z 290.15753 2023-12-07T14:02:37.000Z 290.30646 2023-12-07T14:02:38.000Z 290.57565 2023-12-07T14:02:39.000Z 290.78073 2023-12-07T14:02:40.000Z 290.58017 2023-12-07T14:02:41.000Z 290.33246 2023-12-07T14:02:42.000Z 290.70074 2023-12-07T14:02:43.000Z 291.0209 2023-12-07T14:02:44.000Z 291.3399 2023-12-07T14:02:45.000Z 290.39496 2023-12-07T14:02:46.000Z 289.46469 2023-12-07T14:02:47.000Z 288.57178 2023-12-07T14:02:48.000Z 287.61212 2023-12-07T14:02:49.000Z 286.19446 2023-12-07T14:02:51.000Z 286.4588 2023-12-07T14:04:49.813Z 284.69211 2023-12-07T14:04:52.000Z 283.21231 2023-12-07T14:04:53.000Z 281.86441 2023-12-07T14:04:54.000Z 280.58051 2023-12-07T14:04:55.000Z 280.76321 2023-12-07T14:04:56.000Z 280.54465 2023-12-07T14:04:57.000Z 280.49011 2023-12-07T14:04:58.000Z 281.25577 2023-12-07T14:04:59.000Z 281.89648 2023-12-07T14:05:00.000Z 282.58862 2023-12-07T14:05:01.000Z 283.37637 2023-12-07T14:05:02.000Z 283.53833 2023-12-07T14:05:03.000Z 283.79791 2023-12-07T14:05:04.000Z 284.07346 2023-12-07T14:05:05.000Z 284.47153 2023-12-07T14:05:06.000Z 284.81512 2023-12-07T14:05:07.000Z 285.12244 2023-12-07T14:05:08.000Z 285.5155 2023-12-07T14:05:09.000Z 286.3266 2023-12-07T14:05:10.000Z 285.40982 2023-12-07T14:05:11.000Z 286.46945 2023-12-07T14:05:12.000Z 287.3299 2023-12-07T14:05:13.000Z 288.02362 2023-12-07T14:05:14.000Z 288.67926 2023-12-07T14:05:15.000Z 289.22098 2023-12-07T14:05:16.000Z 289.76724 2023-12-07T14:05:17.000Z 290.18066 2023-12-07T14:05:18.000Z 290.17761 2023-12-07T14:05:19.000Z 290.12384 2023-12-07T14:05:20.000Z 290.13422 2023-12-07T14:05:21.000Z 290.11542 2023-12-07T14:05:22.000Z 290.15131 2023-12-07T14:05:23.000Z 290.185 2023-12-07T14:05:24.000Z 290.2326 2023-12-07T14:05:25.000Z 290.25497 2023-12-07T14:05:26.000Z 290.32928 2023-12-07T14:05:27.000Z 290.38721 2023-12-07T14:05:28.000Z 290.42316 2023-12-07T14:05:29.000Z 290.53021 2023-12-07T14:05:30.000Z 290.66293 2023-12-07T14:05:31.000Z 290.8847 2023-12-07T14:05:32.000Z 290.91974 2023-12-07T14:05:33.000Z 291.16727 2023-12-07T14:05:34.000Z 291.36932 2023-12-07T14:05:35.000Z 291.59506 2023-12-07T14:05:36.000Z 291.79282 2023-12-07T14:05:37.000Z 291.82858 2023-12-07T14:05:38.000Z 291.87527 2023-12-07T14:05:39.000Z 292.14133 2023-12-07T14:05:40.000Z 292.31754 2023-12-07T14:05:41.000Z 292.50485 2023-12-07T14:05:42.000Z 292.59955 2023-12-07T14:05:43.000Z 292.65414 2023-12-07T14:05:44.000Z 292.76297 2023-12-07T14:05:45.000Z 292.89972 2023-12-07T14:05:46.000Z 293.01581 2023-12-07T14:05:47.000Z 293.14536 2023-12-07T14:05:48.000Z 293.29291 2023-12-07T14:05:49.000Z 293.34949 2023-12-07T14:05:50.000Z 293.39767 2023-12-07T14:05:51.000Z 293.41882 2023-12-07T14:05:52.000Z 293.56067 2023-12-07T14:05:53.000Z 293.49716 2023-12-07T14:05:54.000Z 293.4231 2023-12-07T14:05:55.000Z 293.33679 2023-12-07T14:05:56.000Z 293.25485 2023-12-07T14:05:57.000Z 293.32294 2023-12-07T14:05:58.000Z 293.37103 2023-12-07T14:05:59.000Z 293.42999 2023-12-07T14:06:00.000Z 293.55469 2023-12-07T14:06:01.000Z 293.67072 2023-12-07T14:06:02.000Z 293.83838 2023-12-07T14:06:03.000Z 294.00214 2023-12-07T14:06:04.000Z 294.11087 2023-12-07T14:06:05.000Z 294.1904 2023-12-07T14:06:06.000Z 294.30914 2023-12-07T14:06:07.000Z 294.45636 2023-12-07T14:06:08.000Z 294.62158 2023-12-07T14:06:09.000Z 294.76385 2023-12-07T14:06:10.000Z 294.91644 2023-12-07T14:06:11.000Z 295.11755 2023-12-07T14:06:12.000Z 295.28549 2023-12-07T14:06:13.000Z 295.49677 2023-12-07T14:06:14.000Z 295.7713 2023-12-07T14:06:15.000Z 296.02063 2023-12-07T14:06:16.000Z 296.28131 2023-12-07T14:06:17.000Z 296.5224 2023-12-07T14:06:18.000Z 296.72653 2023-12-07T14:06:19.000Z 296.91144 2023-12-07T14:06:20.000Z 296.97479 2023-12-07T14:06:21.000Z 296.8913 2023-12-07T14:06:22.000Z 296.80576 2023-12-07T14:06:23.000Z 296.79041 2023-12-07T14:06:24.000Z 296.76385 2023-12-07T14:06:25.000Z 296.78879 2023-12-07T14:06:26.000Z 296.77054 2023-12-07T14:06:27.000Z 296.69073 2023-12-07T14:06:28.000Z 296.45996 2023-12-07T14:06:29.000Z 296.19208 2023-12-07T14:06:30.000Z 295.90918 2023-12-07T14:06:31.000Z 295.53516 2023-12-07T14:06:32.000Z 294.72681 2023-12-07T14:06:33.000Z 293.84064 2023-12-07T14:06:34.000Z 292.88776 2023-12-07T14:06:35.000Z 291.93832 2023-12-07T14:06:36.000Z 291.70792 2023-12-07T14:06:37.000Z 291.43948 2023-12-07T14:06:38.000Z 291.20209 2023-12-07T14:06:39.000Z 290.89349 2023-12-07T14:06:40.000Z 290.75504 2023-12-07T14:06:41.000Z 290.75873 2023-12-07T14:06:42.000Z 290.25574 2023-12-07T14:06:43.000Z 289.42621 2023-12-07T14:06:44.000Z 289.50119 2023-12-07T14:06:45.000Z 289.48636 2023-12-07T14:06:46.000Z 289.5567 2023-12-07T14:06:47.000Z 289.68472 2023-12-07T14:06:48.000Z 289.95215 2023-12-07T14:06:49.000Z 290.31476 2023-12-07T14:06:50.000Z 290.65579 2023-12-07T14:06:51.000Z 291.0275 2023-12-07T14:06:52.000Z 291.87933 2023-12-07T14:06:53.000Z 292.70496 2023-12-07T14:06:54.000Z 293.54254 2023-12-07T14:06:55.000Z 294.35199 2023-12-07T14:06:56.000Z 294.47559 2023-12-07T14:06:57.000Z 294.34515 2023-12-07T14:06:58.000Z 294.25461 2023-12-07T14:06:59.000Z 294.24811 2023-12-07T14:07:00.000Z 294.17554 2023-12-07T14:07:01.000Z 293.95917 2023-12-07T14:07:02.000Z 294.25195 2023-12-07T14:07:03.000Z 294.70868 2023-12-07T14:07:04.000Z 294.96301 2023-12-07T14:07:05.000Z 295.12787 2023-12-07T14:07:06.000Z 295.21683 2023-12-07T14:07:07.000Z 295.31125 2023-12-07T14:07:08.000Z 295.39362 2023-12-07T14:07:09.000Z 295.45331 2023-12-07T14:07:10.000Z 295.54276 2023-12-07T14:07:11.000Z 295.62073 2023-12-07T14:07:12.000Z 295.65863 2023-12-07T14:07:13.000Z 295.77451 2023-12-07T14:07:14.000Z 295.94809 2023-12-07T14:07:15.000Z 296.12134 2023-12-07T14:07:16.000Z 296.2749 2023-12-07T14:07:17.000Z 296.72601 2023-12-07T14:07:18.000Z 297.09982 2023-12-07T14:07:19.000Z 297.47693 2023-12-07T14:07:20.000Z 297.82288 2023-12-07T14:07:21.000Z 298.31549 2023-12-07T14:07:22.000Z 298.75348 2023-12-07T14:07:23.000Z 299.31561 2023-12-07T14:07:25.000Z 299.21674 2023-12-07T14:07:27.000Z 299.23346 2023-12-07T14:07:29.000Z 299.25302 2023-12-07T14:07:30.000Z 299.23151 2023-12-07T14:07:31.000Z 299.20123 2023-12-07T14:07:32.000Z 299.1734 2023-12-07T14:07:33.000Z 299.11826 2023-12-07T14:07:35.000Z 299.11371 2023-12-07T14:07:36.000Z 298.81122 2023-12-07T14:07:38.000Z 298.50586 2023-12-07T14:07:39.000Z 298.18976 2023-12-07T14:07:41.000Z 297.67218 2023-12-07T14:07:43.000Z 297.76025 2023-12-07T14:07:44.000Z 297.72861 2023-12-07T14:07:45.000Z 297.6575 2023-12-07T14:07:46.000Z 297.50928 2023-12-07T14:07:47.000Z 297.41074 2023-12-07T14:07:48.000Z 297.29419 2023-12-07T14:07:49.000Z 297.19159 2023-12-07T14:07:50.000Z 296.9274 2023-12-07T14:07:51.000Z 296.68201 2023-12-07T14:07:52.000Z 296.32147 2023-12-07T14:07:53.000Z 295.95715 2023-12-07T14:07:54.000Z 295.61713 2023-12-07T14:07:55.000Z 295.27011 2023-12-07T14:07:56.000Z 294.4119 2023-12-07T14:07:57.000Z 294.02869 2023-12-07T14:07:58.000Z 293.56818 2023-12-07T14:07:59.000Z 293.427 2023-12-07T14:08:00.000Z 293.23633 2023-12-07T14:08:01.000Z 293.06259 2023-12-07T14:08:02.000Z 293.22684 2023-12-07T14:08:03.000Z 292.72031 2023-12-07T14:08:04.000Z 292.33145 2023-12-07T14:08:05.000Z 292.02155 2023-12-07T14:08:06.000Z 291.72076 2023-12-07T14:08:07.000Z 291.40805 2023-12-07T14:08:08.000Z 291.15201 2023-12-07T14:08:09.000Z 290.90298 2023-12-07T14:08:10.000Z 290.79092 2023-12-07T14:08:11.000Z 290.6261 2023-12-07T14:08:12.000Z 290.56702 2023-12-07T14:08:13.000Z 290.52182 2023-12-07T14:08:14.000Z 290.4548 2023-12-07T14:08:15.000Z 290.44745 2023-12-07T14:08:16.000Z 290.83661 2023-12-07T14:08:17.000Z 290.54175 2023-12-07T14:08:18.000Z 290.17142 2023-12-07T14:08:19.000Z 289.74951 2023-12-07T14:08:20.000Z 289.22632 2023-12-07T14:08:21.000Z 289.30634 2023-12-07T14:08:22.000Z 289.18781 2023-12-07T14:08:23.000Z 289.10953 2023-12-07T14:08:24.000Z 289.0885 2023-12-07T14:08:25.000Z 289.02328 2023-12-07T14:08:26.000Z 289.0296 2023-12-07T14:08:27.000Z 289.022 2023-12-07T14:08:28.000Z 288.95493 2023-12-07T14:08:29.000Z 288.93475 2023-12-07T14:08:30.000Z 289.14246 2023-12-07T14:08:31.000Z 289.33377 2023-12-07T14:08:32.000Z 289.55176 2023-12-07T14:08:33.000Z 289.7576 2023-12-07T14:08:34.000Z 289.98795 2023-12-07T14:08:35.000Z 290.20013 2023-12-07T14:08:36.000Z 290.55325 2023-12-07T14:08:37.000Z 291.14777 2023-12-07T14:08:38.000Z 291.86688 2023-12-07T14:08:39.000Z 292.69373 2023-12-07T14:08:40.000Z 293.67889 2023-12-07T14:08:41.000Z 294.01801 2023-12-07T14:08:42.000Z 294.45682 2023-12-07T14:08:43.000Z 294.91223 2023-12-07T14:08:44.000Z 295.31845 2023-12-07T14:08:45.000Z 295.74252 2023-12-07T14:08:46.000Z 296.1503 2023-12-07T14:08:47.000Z 296.55585 2023-12-07T14:08:48.000Z 296.97382 2023-12-07T14:08:49.000Z 297.17215 2023-12-07T14:08:50.000Z 297.11057 2023-12-07T14:08:51.000Z 297.05243 2023-12-07T14:08:52.000Z 296.96796 2023-12-07T14:08:53.000Z 296.87491 2023-12-07T14:08:54.000Z 296.79462 2023-12-07T14:08:55.000Z 296.7038 2023-12-07T14:08:56.000Z 296.60922 2023-12-07T14:08:57.000Z 296.50015 2023-12-07T14:08:58.000Z 296.36252 2023-12-07T14:08:59.000Z 296.16229 2023-12-07T14:09:00.000Z 295.9024 2023-12-07T14:09:01.000Z 295.62335 2023-12-07T14:09:02.000Z 295.315 2023-12-07T14:09:03.000Z 294.98367 2023-12-07T14:09:04.000Z 294.25696 2023-12-07T14:09:05.000Z 293.5274 2023-12-07T14:09:06.000Z 292.62866 2023-12-07T14:09:07.000Z 291.60297 2023-12-07T14:09:08.000Z 291.21854 2023-12-07T14:09:09.000Z 290.91251 2023-12-07T14:09:10.000Z 290.60941 2023-12-07T14:09:11.000Z 290.2735 2023-12-07T14:09:12.000Z 289.96268 2023-12-07T14:09:13.000Z 289.62628 2023-12-07T14:09:14.000Z 289.24603 2023-12-07T14:09:15.000Z 288.81143 2023-12-07T14:09:16.000Z 288.32983 2023-12-07T14:09:17.000Z 287.82999 2023-12-07T14:09:18.000Z 287.10385 2023-12-07T14:09:19.000Z 286.21307 2023-12-07T14:09:20.000Z 285.86591 2023-12-07T14:09:21.000Z 285.3125 2023-12-07T14:09:22.000Z 284.76129 2023-12-07T14:09:23.000Z 284.18454 2023-12-07T14:09:24.000Z 283.99872 2023-12-07T14:09:25.000Z 283.74512 2023-12-07T14:09:26.000Z 283.60458 2023-12-07T14:09:27.000Z 283.56607 2023-12-07T14:09:28.000Z 282.88211 2023-12-07T14:09:29.000Z 282.26801 2023-12-07T14:09:30.000Z 281.63995 2023-12-07T14:09:31.000Z 280.98093 2023-12-07T14:09:32.000Z 280.25537 2023-12-07T14:09:33.000Z 279.49106 2023-12-07T14:09:34.000Z 278.7308 2023-12-07T14:09:35.000Z 277.97214 2023-12-07T14:09:36.000Z 277.22327 2023-12-07T14:09:37.000Z 276.4465 2023-12-07T14:09:38.000Z 275.8548 2023-12-07T14:09:39.000Z 275.39114 2023-12-07T14:09:40.000Z 274.38385 2023-12-07T14:09:41.000Z 273.59369 2023-12-07T14:09:42.000Z 272.81873 2023-12-07T14:09:43.000Z 272.05325 2023-12-07T14:09:44.000Z 271.21719 2023-12-07T14:09:45.000Z 270.43472 2023-12-07T14:09:46.000Z 269.74988 2023-12-07T14:09:47.000Z 268.9928 2023-12-07T14:09:48.000Z 268.18622 2023-12-07T14:09:49.000Z 267.40598 2023-12-07T14:09:50.000Z 266.58115 2023-12-07T14:09:51.000Z 265.81927 2023-12-07T14:09:52.000Z 265.07224 2023-12-07T14:09:53.000Z 264.28262 2023-12-07T14:09:54.000Z 263.56647 2023-12-07T14:09:55.000Z 262.74164 2023-12-07T14:09:57.000Z 261.88089 2023-12-07T14:10:16.000Z 261.10724 2023-12-07T14:10:18.000Z 260.7019 2023-12-07T14:10:19.000Z 260.23895 2023-12-07T14:10:20.000Z 259.87335 2023-12-07T14:10:21.000Z 259.49921 2023-12-07T14:10:22.000Z 259.14316 2023-12-07T14:10:23.000Z 258.82553 2023-12-07T14:10:24.000Z 258.59418 2023-12-07T14:10:25.000Z 258.38751 2023-12-07T14:10:26.000Z 258.16437 2023-12-07T14:10:27.000Z 258.03351 2023-12-07T14:10:28.000Z 257.94867 2023-12-07T14:10:30.000Z 257.75113 2023-12-07T14:10:39.000Z 257.88596 2023-12-07T14:10:41.000Z 258.0094 2023-12-07T14:10:42.000Z 258.15344 2023-12-07T14:10:43.000Z 258.38898 2023-12-07T14:10:44.000Z 258.57544 2023-12-07T14:10:45.000Z 258.93155 2023-12-07T14:10:46.000Z 259.33954 2023-12-07T14:10:47.000Z 259.75638 2023-12-07T14:10:48.000Z 259.86368 2023-12-07T14:10:49.000Z 260.07037 2023-12-07T14:10:50.000Z 260.21503 2023-12-07T14:10:51.000Z 260.36359 2023-12-07T14:10:52.000Z 260.50552 2023-12-07T14:10:53.000Z 260.63974 2023-12-07T14:10:54.000Z 260.73285 2023-12-07T14:10:55.000Z 260.81488 2023-12-07T14:10:56.000Z 260.86911 2023-12-07T14:10:57.000Z 260.75824 2023-12-07T14:10:58.000Z 260.65149 2023-12-07T14:10:59.000Z 260.94189 2023-12-07T14:11:00.000Z 260.90472 2023-12-07T14:11:01.000Z 260.88669 2023-12-07T14:11:02.000Z 260.88596 2023-12-07T14:11:03.000Z 260.90869 2023-12-07T14:11:04.000Z 260.9166 2023-12-07T14:11:05.000Z 260.89816 2023-12-07T14:11:06.000Z 260.86395 2023-12-07T14:11:07.000Z 260.79517 2023-12-07T14:11:08.000Z 260.72113 2023-12-07T14:11:09.000Z 260.63184 2023-12-07T14:11:10.000Z 260.52191 2023-12-07T14:11:11.000Z 260.39337 2023-12-07T14:11:12.000Z 260.23407 2023-12-07T14:11:13.000Z 260.08759 2023-12-07T14:11:14.000Z 259.95547 2023-12-07T14:11:15.000Z 259.83896 2023-12-07T14:11:16.000Z 259.7197 2023-12-07T14:11:17.000Z 259.73697 2023-12-07T14:11:18.000Z 259.62646 2023-12-07T14:11:19.000Z 259.26331 2023-12-07T14:11:20.000Z 258.98334 2023-12-07T14:11:21.000Z 258.69452 2023-12-07T14:11:22.000Z 258.36786 2023-12-07T14:11:23.000Z 258.03745 2023-12-07T14:11:24.000Z 257.70837 2023-12-07T14:11:25.000Z 257.50983 2023-12-07T14:11:27.000Z 257.31583 2023-12-07T14:11:29.000Z 257.10406 2023-12-07T14:11:30.000Z 256.91132 2023-12-07T14:11:31.000Z 256.66354 2023-12-07T14:11:32.000Z 256.44968 2023-12-07T14:11:33.000Z 256.29822 2023-12-07T14:11:34.000Z 256.19315 2023-12-07T14:11:35.000Z 256.04114 2023-12-07T14:11:36.000Z 255.84343 2023-12-07T14:11:37.000Z 255.51816 2023-12-07T14:11:38.000Z 255.21204 2023-12-07T14:11:39.000Z 254.95992 2023-12-07T14:11:40.000Z 254.8934 2023-12-07T14:11:41.000Z 254.7421 2023-12-07T14:11:42.000Z 254.84814 2023-12-07T14:11:43.000Z 254.87991 2023-12-07T14:11:44.000Z 254.93938 2023-12-07T14:11:45.000Z 254.96762 2023-12-07T14:11:46.000Z 254.98569 2023-12-07T14:11:47.000Z 254.89006 2023-12-07T14:11:48.000Z 254.76363 2023-12-07T14:11:49.000Z 254.63606 2023-12-07T14:11:50.000Z 254.53889 2023-12-07T14:11:51.000Z 254.56204 2023-12-07T14:11:52.000Z 254.6105 2023-12-07T14:11:53.000Z 254.50703 2023-12-07T14:11:54.000Z 254.34843 2023-12-07T14:11:55.000Z 254.28439 2023-12-07T14:11:56.000Z 254.33987 2023-12-07T14:11:57.000Z 254.48103 2023-12-07T14:11:58.000Z 254.5994 2023-12-07T14:11:59.000Z 254.78308 2023-12-07T14:12:01.000Z 254.92171 2023-12-07T14:12:02.000Z 255.09641 2023-12-07T14:12:03.000Z 254.95915 2023-12-07T14:12:04.000Z 255.16666 2023-12-07T14:12:05.000Z 255.33467 2023-12-07T14:12:06.000Z 255.56136 2023-12-07T14:12:07.000Z 255.78906 2023-12-07T14:12:08.000Z 256.01935 2023-12-07T14:12:09.000Z 256.29297 2023-12-07T14:12:10.000Z 256.59665 2023-12-07T14:12:12.000Z 256.72427 2023-12-07T14:12:16.000Z 256.50409 2023-12-07T14:12:19.000Z 256.50452 2023-12-07T14:12:21.000Z 256.56183 2023-12-07T14:12:24.000Z 256.6192 2023-12-07T14:12:27.000Z 256.57251 2023-12-07T14:12:28.000Z 256.40363 2023-12-07T14:12:29.000Z 256.3154 2023-12-07T14:12:30.000Z 256.27234 2023-12-07T14:12:31.000Z 256.1203 2023-12-07T14:12:32.000Z 255.86226 2023-12-07T14:12:38.000Z 255.5751 2023-12-07T14:12:39.000Z 255.63142 2023-12-07T14:12:40.000Z 255.41423 2023-12-07T14:12:41.000Z 255.28879 2023-12-07T14:12:42.000Z 255.13142 2023-12-07T14:12:43.000Z 254.96484 2023-12-07T14:12:44.000Z 254.78629 2023-12-07T14:12:45.000Z 254.62558 2023-12-07T14:12:46.000Z 254.44055 2023-12-07T14:12:47.000Z 254.39433 2023-12-07T14:12:48.000Z 254.61264 2023-12-07T14:12:49.000Z 254.59004 2023-12-07T14:12:50.000Z 254.60718 2023-12-07T14:12:51.000Z 254.6489 2023-12-07T14:12:52.000Z 254.70195 2023-12-07T14:12:53.000Z 254.78085 2023-12-07T14:12:54.000Z 254.77754 2023-12-07T14:12:55.000Z 254.69815 2023-12-07T14:12:56.000Z 254.62411 2023-12-07T14:12:57.000Z 254.46915 2023-12-07T14:12:58.000Z 254.41922 2023-12-07T14:12:59.000Z 254.05484 2023-12-07T14:13:00.000Z 253.71094 2023-12-07T14:13:01.000Z 253.30022 2023-12-07T14:13:02.000Z 252.8409 2023-12-07T14:13:03.000Z 252.39359 2023-12-07T14:13:04.000Z 251.9709 2023-12-07T14:13:05.000Z 251.52078 2023-12-07T14:13:06.000Z 251.08113 2023-12-07T14:13:07.000Z 250.61201 2023-12-07T14:13:08.000Z 250.13399 2023-12-07T14:13:09.000Z 249.63249 2023-12-07T14:13:10.000Z 249.35051 2023-12-07T14:13:11.000Z 249.082 2023-12-07T14:13:12.000Z 248.86824 2023-12-07T14:13:13.000Z 248.65112 2023-12-07T14:13:14.000Z 248.50598 2023-12-07T14:13:15.000Z 248.38696 2023-12-07T14:13:16.000Z 248.19186 2023-12-07T14:13:17.000Z 248.11462 2023-12-07T14:13:18.000Z 248.1429 2023-12-07T14:13:19.000Z 248.14043 2023-12-07T14:13:20.000Z 248.04776 2023-12-07T14:13:21.000Z 247.9614 2023-12-07T14:13:22.000Z 247.9104 2023-12-07T14:13:23.000Z 247.85388 2023-12-07T14:13:24.000Z 247.71506 2023-12-07T14:13:25.000Z 247.65317 2023-12-07T14:13:26.000Z 247.56094 2023-12-07T14:13:27.000Z 247.46944 2023-12-07T14:13:28.000Z 247.35135 2023-12-07T14:13:29.000Z 247.21927 2023-12-07T14:13:30.000Z 246.85901 2023-12-07T14:13:31.000Z 246.46899 2023-12-07T14:13:32.000Z 246.04379 2023-12-07T14:13:33.000Z 245.62679 2023-12-07T14:13:34.000Z 245.15897 2023-12-07T14:13:35.000Z 244.65775 2023-12-07T14:13:36.000Z 244.23442 2023-12-07T14:13:37.000Z 243.83516 2023-12-07T14:13:38.000Z 243.29163 2023-12-07T14:13:39.000Z 242.80161 2023-12-07T14:13:40.000Z 242.38904 2023-12-07T14:13:41.000Z 241.98906 2023-12-07T14:13:42.000Z 241.61014 2023-12-07T14:13:43.000Z 241.22495 2023-12-07T14:13:44.000Z 240.88469 2023-12-07T14:13:45.000Z 240.44963 2023-12-07T14:13:46.000Z 240.02536 2023-12-07T14:13:47.000Z 239.62459 2023-12-07T14:13:48.000Z 239.27609 2023-12-07T14:13:49.000Z 238.94702 2023-12-07T14:13:50.000Z 238.65381 2023-12-07T14:13:51.000Z 238.37871 2023-12-07T14:13:52.000Z 238.13225 2023-12-07T14:13:53.000Z 237.92924 2023-12-07T14:13:54.000Z 237.72794 2023-12-07T14:13:55.000Z 237.54349 2023-12-07T14:13:56.000Z 237.34082 2023-12-07T14:13:57.000Z 237.16879 2023-12-07T14:13:58.000Z 237.01985 2023-12-07T14:13:59.000Z 236.86519 2023-12-07T14:14:00.000Z 236.71062 2023-12-07T14:14:01.000Z 236.56137 2023-12-07T14:14:02.000Z 236.39713 2023-12-07T14:14:03.000Z 236.23018 2023-12-07T14:14:04.000Z 236.08557 2023-12-07T14:14:05.000Z 235.98579 2023-12-07T14:14:06.000Z 235.89265 2023-12-07T14:14:07.000Z 235.80664 2023-12-07T14:14:08.000Z 235.7225 2023-12-07T14:14:09.000Z 235.63168 2023-12-07T14:14:10.000Z 235.49182 2023-12-07T14:14:11.000Z 235.36758 2023-12-07T14:14:12.000Z 235.22388 2023-12-07T14:14:13.000Z 235.06082 2023-12-07T14:14:14.000Z 234.91702 2023-12-07T14:14:16.000Z 234.82718 2023-12-07T14:14:17.000Z 234.74924 2023-12-07T14:14:18.000Z 234.69107 2023-12-07T14:14:19.000Z 234.61362 2023-12-07T14:14:20.000Z 234.55588 2023-12-07T14:14:21.000Z 234.50504 2023-12-07T14:14:22.000Z 234.41879 2023-12-07T14:14:23.000Z 234.32703 2023-12-07T14:14:24.000Z 234.29166 2023-12-07T14:14:25.000Z 234.26595 2023-12-07T14:14:26.000Z 234.24112 2023-12-07T14:14:27.000Z 234.2354 2023-12-07T14:14:28.000Z 234.25261 2023-12-07T14:14:29.000Z 234.25752 2023-12-07T14:14:30.000Z 234.28384 2023-12-07T14:14:31.000Z 234.38431 2023-12-07T14:14:32.000Z 234.50647 2023-12-07T14:14:33.000Z 234.65579 2023-12-07T14:14:34.000Z 234.78433 2023-12-07T14:14:35.000Z 234.89714 2023-12-07T14:14:36.000Z 235.00278 2023-12-07T14:14:37.000Z 235.14575 2023-12-07T14:14:38.000Z 235.2675 2023-12-07T14:14:39.000Z 235.39543 2023-12-07T14:14:40.000Z 235.47958 2023-12-07T14:14:41.000Z 235.57088 2023-12-07T14:14:42.000Z 235.71204 2023-12-07T14:14:43.000Z 235.8521 2023-12-07T14:14:44.000Z 235.95454 2023-12-07T14:14:45.000Z 236.04468 2023-12-07T14:14:46.000Z 236.10747 2023-12-07T14:14:47.000Z 236.13518 2023-12-07T14:14:48.000Z 236.14539 2023-12-07T14:14:49.000Z 236.18747 2023-12-07T14:14:50.000Z 236.2225 2023-12-07T14:14:51.000Z 236.21577 2023-12-07T14:14:52.000Z 236.18042 2023-12-07T14:14:53.000Z 236.08472 2023-12-07T14:14:54.000Z 236.03413 2023-12-07T14:14:55.000Z 235.98886 2023-12-07T14:14:56.000Z 235.90559 2023-12-07T14:14:57.000Z 235.84407 2023-12-07T14:14:58.000Z 235.81577 2023-12-07T14:14:59.000Z 235.8011 2023-12-07T14:15:00.000Z 235.80432 2023-12-07T14:15:01.000Z 235.81253 2023-12-07T14:15:02.000Z 235.81375 2023-12-07T14:15:03.000Z 235.84875 2023-12-07T14:15:04.000Z 235.90683 2023-12-07T14:15:05.000Z 235.9583 2023-12-07T14:15:06.000Z 236.02669 2023-12-07T14:15:07.000Z 236.14021 2023-12-07T14:15:08.000Z 236.24271 2023-12-07T14:15:09.000Z 236.35519 2023-12-07T14:15:10.000Z 236.4939 2023-12-07T14:15:11.000Z 236.62085 2023-12-07T14:15:12.000Z 236.73941 2023-12-07T14:15:13.000Z 236.89185 2023-12-07T14:15:14.000Z 237.0511 2023-12-07T14:15:15.000Z 237.23152 2023-12-07T14:15:16.000Z 237.44402 2023-12-07T14:15:17.000Z 237.61382 2023-12-07T14:15:18.000Z 237.80283 2023-12-07T14:15:19.000Z 238.01791 2023-12-07T14:15:20.000Z 238.21481 2023-12-07T14:15:21.000Z 238.40828 2023-12-07T14:15:22.000Z 238.61858 2023-12-07T14:15:23.000Z 238.86145 2023-12-07T14:15:24.000Z 239.09343 2023-12-07T14:15:25.000Z 239.326 2023-12-07T14:15:26.000Z 239.55913 2023-12-07T14:15:27.000Z 239.74814 2023-12-07T14:15:28.000Z 239.92883 2023-12-07T14:15:29.000Z 240.06633 2023-12-07T14:15:31.000Z 240.16162 2023-12-07T14:15:33.000Z 240.25034 2023-12-07T14:15:35.000Z 240.38266 2023-12-07T14:15:36.000Z 240.48459 2023-12-07T14:15:37.000Z 240.59578 2023-12-07T14:15:38.000Z 240.70891 2023-12-07T14:15:39.000Z 240.84079 2023-12-07T14:15:40.000Z 240.96176 2023-12-07T14:15:41.000Z 240.96005 2023-12-07T14:15:42.000Z 240.89351 2023-12-07T14:15:43.000Z 240.95108 2023-12-07T14:15:44.000Z 241.02022 2023-12-07T14:15:45.000Z 241.09351 2023-12-07T14:15:46.000Z 241.12581 2023-12-07T14:15:47.000Z 241.15166 2023-12-07T14:15:49.000Z 241.15251 2023-12-07T14:15:50.000Z 241.18152 2023-12-07T14:15:51.000Z 241.25967 2023-12-07T14:15:52.000Z 241.384 2023-12-07T14:15:54.000Z 241.45659 2023-12-07T14:15:55.000Z 241.54326 2023-12-07T14:15:56.000Z 241.62959 2023-12-07T14:15:57.000Z 241.69783 2023-12-07T14:15:58.000Z 241.9487 2023-12-07T14:15:59.000Z 242.14182 2023-12-07T14:16:00.000Z 242.36316 2023-12-07T14:16:01.000Z 242.49898 2023-12-07T14:16:02.000Z 242.67041 2023-12-07T14:16:03.000Z 242.97449 2023-12-07T14:16:04.000Z 243.36435 2023-12-07T14:16:05.000Z 243.84143 2023-12-07T14:16:06.000Z 244.29202 2023-12-07T14:16:07.000Z 244.77933 2023-12-07T14:16:08.000Z 245.28296 2023-12-07T14:16:09.000Z 245.74504 2023-12-07T14:16:10.000Z 246.24686 2023-12-07T14:16:12.000Z 246.71408 2023-12-07T14:16:13.000Z 247.07864 2023-12-07T14:16:14.000Z 247.35925 2023-12-07T14:16:15.000Z 247.95337 2023-12-07T14:16:16.000Z 248.51668 2023-12-07T14:16:17.000Z 249.08997 2023-12-07T14:16:18.000Z 249.63553 2023-12-07T14:16:19.000Z 250.04805 2023-12-07T14:16:20.000Z 250.55481 2023-12-07T14:16:21.000Z 251.0385 2023-12-07T14:16:22.000Z 251.5909 2023-12-07T14:16:23.000Z 252.14421 2023-12-07T14:16:24.000Z 252.62862 2023-12-07T14:16:25.000Z 253.03101 2023-12-07T14:16:26.000Z 253.29231 2023-12-07T14:16:27.000Z 253.56229 2023-12-07T14:16:28.000Z 253.78064 2023-12-07T14:16:29.000Z 254.02811 2023-12-07T14:16:30.000Z 254.30782 2023-12-07T14:16:31.000Z 254.55217 2023-12-07T14:16:32.000Z 254.67502 2023-12-07T14:16:33.000Z 254.88228 2023-12-07T14:16:34.000Z 255.40894 2023-12-07T14:16:35.000Z 255.65482 2023-12-07T14:16:36.000Z 255.94145 2023-12-07T14:16:37.000Z 256.23395 2023-12-07T14:16:38.000Z 256.57138 2023-12-07T14:16:39.000Z 256.85953 2023-12-07T14:16:40.000Z 257.05734 2023-12-07T14:16:41.000Z 257.26312 2023-12-07T14:16:42.000Z 257.47528 2023-12-07T14:16:43.000Z 257.65445 2023-12-07T14:16:44.000Z 257.87463 2023-12-07T14:16:45.000Z 258.1113 2023-12-07T14:16:46.000Z 258.33636 2023-12-07T14:16:47.000Z 258.56836 2023-12-07T14:16:48.000Z 258.78387 2023-12-07T14:16:49.000Z 258.76291 2023-12-07T14:16:50.000Z 258.73099 2023-12-07T14:16:51.000Z 258.72736 2023-12-07T14:16:52.000Z 259.10855 2023-12-07T14:16:53.000Z 259.42569 2023-12-07T14:16:54.000Z 259.45963 2023-12-07T14:16:55.000Z 259.54221 2023-12-07T14:16:56.000Z 259.59158 2023-12-07T14:16:57.000Z 259.672 2023-12-07T14:16:58.000Z 259.7005 2023-12-07T14:16:59.000Z 259.77072 2023-12-07T14:17:00.000Z 259.85678 2023-12-07T14:17:01.000Z 259.89758 2023-12-07T14:17:02.000Z 259.93082 2023-12-07T14:17:03.000Z 259.98749 2023-12-07T14:17:04.000Z 260.00726 2023-12-07T14:17:05.000Z 260.06964 2023-12-07T14:17:06.000Z 260.09735 2023-12-07T14:17:07.000Z 260.11005 2023-12-07T14:17:08.000Z 260.11511 2023-12-07T14:17:09.000Z 260.30563 2023-12-07T14:17:10.000Z 260.53424 2023-12-07T14:17:11.000Z 260.74237 2023-12-07T14:17:12.000Z 260.7287 2023-12-07T14:17:13.000Z 260.77377 2023-12-07T14:17:14.000Z 260.83533 2023-12-07T14:17:15.000Z 260.87485 2023-12-07T14:17:16.000Z 260.94656 2023-12-07T14:17:17.000Z 261.02902 2023-12-07T14:17:18.000Z 261.11185 2023-12-07T14:17:19.000Z 261.19275 2023-12-07T14:17:20.000Z 261.28223 2023-12-07T14:17:21.000Z 261.3631 2023-12-07T14:17:22.000Z 261.41254 2023-12-07T14:17:23.000Z 261.48492 2023-12-07T14:17:24.000Z 261.56219 2023-12-07T14:17:25.000Z 261.60043 2023-12-07T14:17:26.000Z 261.64764 2023-12-07T14:17:27.000Z 261.69553 2023-12-07T14:17:28.000Z 261.77188 2023-12-07T14:17:29.000Z 261.8548 2023-12-07T14:17:30.000Z 261.91083 2023-12-07T14:17:31.000Z 261.9892 2023-12-07T14:17:32.000Z 262.03616 2023-12-07T14:17:33.000Z 262.06525 2023-12-07T14:17:34.000Z 262.06012 2023-12-07T14:17:35.000Z 262.06342 2023-12-07T14:17:36.000Z 262.05005 2023-12-07T14:17:37.000Z 261.88202 2023-12-07T14:17:38.000Z 261.71896 2023-12-07T14:17:39.000Z 261.54846 2023-12-07T14:17:40.000Z 261.38095 2023-12-07T14:17:41.000Z 261.25366 2023-12-07T14:17:42.000Z 261.08792 2023-12-07T14:17:43.000Z 260.85858 2023-12-07T14:17:44.000Z 260.63541 2023-12-07T14:17:45.000Z 260.73651 2023-12-07T14:17:46.000Z 260.76172 2023-12-07T14:17:47.000Z 260.78061 2023-12-07T14:17:48.000Z 260.75882 2023-12-07T14:17:49.000Z 260.73596 2023-12-07T14:17:50.000Z 260.77841 2023-12-07T14:17:51.000Z 260.83624 2023-12-07T14:17:52.000Z 260.91129 2023-12-07T14:17:53.000Z 260.99597 2023-12-07T14:17:54.000Z 261.07532 2023-12-07T14:17:55.000Z 261.14984 2023-12-07T14:17:56.000Z 261.23926 2023-12-07T14:17:57.000Z 261.5228 2023-12-07T14:17:58.000Z 261.81348 2023-12-07T14:17:59.000Z 262.11554 2023-12-07T14:18:00.000Z 262.36615 2023-12-07T14:18:01.000Z 262.58881 2023-12-07T14:18:02.000Z 262.84283 2023-12-07T14:18:03.000Z 263.11551 2023-12-07T14:18:04.000Z 263.40738 2023-12-07T14:18:05.000Z 263.38995 2023-12-07T14:18:06.000Z 263.41956 2023-12-07T14:18:07.000Z 263.49585 2023-12-07T14:18:08.000Z 263.60901 2023-12-07T14:18:09.000Z 263.73981 2023-12-07T14:18:10.000Z 263.86292 2023-12-07T14:18:11.000Z 263.991 2023-12-07T14:18:12.000Z 264.08658 2023-12-07T14:18:13.000Z 264.20966 2023-12-07T14:18:14.000Z 264.34204 2023-12-07T14:18:15.000Z 264.47577 2023-12-07T14:18:16.000Z 264.61423 2023-12-07T14:18:17.000Z 264.6673 2023-12-07T14:18:18.000Z 264.72205 2023-12-07T14:18:19.000Z 264.78391 2023-12-07T14:18:20.000Z 264.88092 2023-12-07T14:18:21.000Z 264.98322 2023-12-07T14:18:22.000Z 265.07706 2023-12-07T14:18:23.000Z 265.17642 2023-12-07T14:18:24.000Z 265.29706 2023-12-07T14:18:25.000Z 265.37399 2023-12-07T14:18:26.000Z 265.46869 2023-12-07T14:18:27.000Z 265.53131 2023-12-07T14:18:28.000Z 265.57465 2023-12-07T14:18:29.000Z 265.58127 2023-12-07T14:18:30.000Z 265.54813 2023-12-07T14:18:31.000Z 265.4765 2023-12-07T14:18:32.000Z 265.3956 2023-12-07T14:18:33.000Z 265.30185 2023-12-07T14:18:34.000Z 265.18771 2023-12-07T14:18:35.000Z 265.09641 2023-12-07T14:18:36.000Z 265.02182 2023-12-07T14:18:37.000Z 264.96762 2023-12-07T14:18:38.000Z 264.92413 2023-12-07T14:18:39.000Z 264.87753 2023-12-07T14:18:40.000Z 264.83868 2023-12-07T14:18:41.000Z 264.77643 2023-12-07T14:18:42.000Z 264.7486 2023-12-07T14:18:43.000Z 264.6879 2023-12-07T14:18:44.000Z 264.55673 2023-12-07T14:18:45.000Z 264.42426 2023-12-07T14:18:46.000Z 264.28961 2023-12-07T14:18:47.000Z 264.18539 2023-12-07T14:18:48.000Z 264.1131 2023-12-07T14:18:49.000Z 264.0181 2023-12-07T14:18:50.000Z 263.9162 2023-12-07T14:18:51.000Z 263.83466 2023-12-07T14:18:52.000Z 263.79572 2023-12-07T14:18:53.000Z 263.76917 2023-12-07T14:18:54.000Z 263.81238 2023-12-07T14:18:55.000Z 263.81866 2023-12-07T14:18:56.000Z 263.81888 2023-12-07T14:18:57.000Z 263.79132 2023-12-07T14:18:58.000Z 263.75214 2023-12-07T14:18:59.000Z 263.5546 2023-12-07T14:19:00.000Z 263.35052 2023-12-07T14:19:01.000Z 263.14932 2023-12-07T14:19:02.000Z 262.94287 2023-12-07T14:19:03.000Z 262.72891 2023-12-07T14:19:04.000Z 262.54181 2023-12-07T14:19:05.000Z 262.60941 2023-12-07T14:19:06.000Z 262.64401 2023-12-07T14:19:07.000Z 262.56964 2023-12-07T14:19:08.000Z 262.49152 2023-12-07T14:19:09.000Z 262.36597 2023-12-07T14:19:10.000Z 262.26443 2023-12-07T14:19:11.000Z 262.13892 2023-12-07T14:19:12.000Z 262.00528 2023-12-07T14:19:13.000Z 261.84888 2023-12-07T14:19:14.000Z 261.67145 2023-12-07T14:19:15.000Z 261.5217 2023-12-07T14:19:16.000Z 261.35861 2023-12-07T14:19:17.000Z 261.20282 2023-12-07T14:19:18.000Z 261.04413 2023-12-07T14:19:19.000Z 261.0307 2023-12-07T14:19:20.000Z 261.02029 2023-12-07T14:19:21.000Z 261.01807 2023-12-07T14:19:22.000Z 261.01862 2023-12-07T14:19:23.000Z 261.08429 2023-12-07T14:19:24.000Z 261.12488 2023-12-07T14:19:25.000Z 260.94125 2023-12-07T14:19:26.000Z 260.78085 2023-12-07T14:19:27.000Z 260.6828 2023-12-07T14:19:28.000Z 260.56116 2023-12-07T14:19:29.000Z 260.39209 2023-12-07T14:19:30.000Z 260.18729 2023-12-07T14:19:31.000Z 259.98581 2023-12-07T14:19:32.000Z 259.7608 2023-12-07T14:19:33.000Z 259.45435 2023-12-07T14:19:34.000Z 259.11411 2023-12-07T14:19:35.000Z 259.01572 2023-12-07T14:19:36.000Z 258.87363 2023-12-07T14:19:37.000Z 258.7641 2023-12-07T14:19:38.000Z 258.66495 2023-12-07T14:19:39.000Z 258.39059 2023-12-07T14:19:40.000Z 258.20639 2023-12-07T14:19:41.000Z 258.1922 2023-12-07T14:19:42.000Z 258.1051 2023-12-07T14:19:43.000Z 258.01764 2023-12-07T14:19:44.000Z 257.96014 2023-12-07T14:19:45.000Z 257.77734 2023-12-07T14:19:46.000Z 257.56003 2023-12-07T14:19:47.000Z 257.30951 2023-12-07T14:19:48.000Z 257.19699 2023-12-07T14:19:49.000Z 257.16049 2023-12-07T14:19:50.000Z 257.11334 2023-12-07T14:19:51.000Z 257.0679 2023-12-07T14:19:52.000Z 257.05591 2023-12-07T14:19:53.000Z 257.12296 2023-12-07T14:19:54.000Z 257.20258 2023-12-07T14:19:55.000Z 257.00568 2023-12-07T14:19:56.000Z 256.84045 2023-12-07T14:19:57.000Z 256.6507 2023-12-07T14:19:58.000Z 256.44949 2023-12-07T14:19:59.000Z 256.4375 2023-12-07T14:20:00.000Z 256.33554 2023-12-07T14:20:01.000Z 256.08191 2023-12-07T14:20:02.000Z 255.89487 2023-12-07T14:20:03.000Z 255.65874 2023-12-07T14:20:04.000Z 255.39798 2023-12-07T14:20:05.000Z 255.25716 2023-12-07T14:20:06.000Z 255.18436 2023-12-07T14:20:07.000Z 255.15112 2023-12-07T14:20:08.000Z 254.97705 2023-12-07T14:20:09.000Z 254.86763 2023-12-07T14:20:10.000Z 254.7941 2023-12-07T14:20:11.000Z 254.73669 2023-12-07T14:20:12.000Z 254.64517 2023-12-07T14:20:13.000Z 254.56718 2023-12-07T14:20:14.000Z 254.4803 2023-12-07T14:20:15.000Z 254.40385 2023-12-07T14:20:16.000Z 254.30298 2023-12-07T14:20:17.000Z 254.23067 2023-12-07T14:20:18.000Z 254.14572 2023-12-07T14:20:19.000Z 254.05278 2023-12-07T14:20:20.000Z 253.93156 2023-12-07T14:20:21.000Z 253.83887 2023-12-07T14:20:22.000Z 253.76823 2023-12-07T14:20:23.000Z 253.79068 2023-12-07T14:20:24.000Z 253.86064 2023-12-07T14:20:25.000Z 253.83298 2023-12-07T14:20:26.000Z 253.76395 2023-12-07T14:20:27.000Z 253.83627 2023-12-07T14:20:28.000Z 253.90201 2023-12-07T14:20:29.000Z 253.98413 2023-12-07T14:20:30.000Z 254.08871 2023-12-07T14:20:31.000Z 254.16512 2023-12-07T14:20:32.000Z 254.24472 2023-12-07T14:20:33.000Z 254.31857 2023-12-07T14:20:34.000Z 254.41582 2023-12-07T14:20:35.000Z 254.52751 2023-12-07T14:20:36.000Z 254.64717 2023-12-07T14:20:37.000Z 254.74556 2023-12-07T14:20:38.000Z 254.86511 2023-12-07T14:20:39.000Z 254.99185 2023-12-07T14:20:40.000Z 255.12691 2023-12-07T14:20:41.000Z 255.19308 2023-12-07T14:20:42.000Z 255.24419 2023-12-07T14:20:43.000Z 255.2251 2023-12-07T14:20:44.000Z 255.14786 2023-12-07T14:20:45.000Z 255.16321 2023-12-07T14:20:46.000Z 255.20178 2023-12-07T14:20:47.000Z 255.0704 2023-12-07T14:20:48.000Z 254.9407 2023-12-07T14:20:49.000Z 254.6862 2023-12-07T14:20:50.000Z 254.35226 2023-12-07T14:20:51.000Z 254.03947 2023-12-07T14:20:52.000Z 253.68253 2023-12-07T14:20:53.000Z 253.31229 2023-12-07T14:20:54.000Z 252.90027 2023-12-07T14:20:55.000Z 252.44063 2023-12-07T14:20:56.000Z 251.96237 2023-12-07T14:20:57.000Z 251.44174 2023-12-07T14:20:58.000Z 250.89958 2023-12-07T14:20:59.000Z 250.30685 2023-12-07T14:21:00.000Z 249.71378 2023-12-07T14:21:01.000Z 249.14568 2023-12-07T14:21:02.000Z 248.55008 2023-12-07T14:21:03.000Z 247.9344 2023-12-07T14:21:04.000Z 247.33432 2023-12-07T14:21:05.000Z 246.73563 2023-12-07T14:21:06.000Z 246.11214 2023-12-07T14:21:07.000Z 245.49295 2023-12-07T14:21:08.000Z 244.88045 2023-12-07T14:21:09.000Z 244.34854 2023-12-07T14:21:10.000Z 243.86646 2023-12-07T14:21:11.000Z 243.36057 2023-12-07T14:21:12.000Z 242.88997 2023-12-07T14:21:13.000Z 242.41187 2023-12-07T14:21:14.000Z 241.97139 2023-12-07T14:21:15.000Z 241.58594 2023-12-07T14:21:16.000Z 241.22751 2023-12-07T14:21:17.000Z 240.90544 2023-12-07T14:21:18.000Z 240.51587 2023-12-07T14:21:19.000Z 240.15332 2023-12-07T14:21:20.000Z 239.76936 2023-12-07T14:21:21.000Z 239.37964 2023-12-07T14:21:22.000Z 239.00259 2023-12-07T14:21:23.000Z 238.59872 2023-12-07T14:21:24.000Z 238.19795 2023-12-07T14:21:25.000Z 237.77873 2023-12-07T14:21:26.000Z 237.39107 2023-12-07T14:21:27.000Z 237.02283 2023-12-07T14:21:28.000Z 236.60918 2023-12-07T14:21:29.000Z 236.28044 2023-12-07T14:21:30.000Z 235.96182 2023-12-07T14:21:31.000Z 235.7142 2023-12-07T14:21:32.000Z 235.49417 2023-12-07T14:21:33.000Z 235.31839 2023-12-07T14:21:34.000Z 235.22632 2023-12-07T14:21:35.000Z 235.02957 2023-12-07T14:21:36.000Z 234.85454 2023-12-07T14:21:37.000Z 234.72812 2023-12-07T14:21:38.000Z 234.72603 2023-12-07T14:21:39.000Z 234.77298 2023-12-07T14:21:40.000Z 234.8898 2023-12-07T14:21:41.000Z 235.03897 2023-12-07T14:21:42.000Z 235.20528 2023-12-07T14:21:43.000Z 235.44246 2023-12-07T14:21:44.000Z 235.70486 2023-12-07T14:21:45.000Z 235.9935 2023-12-07T14:21:46.000Z 236.26762 2023-12-07T14:21:47.000Z 236.54871 2023-12-07T14:21:48.000Z 236.87289 2023-12-07T14:21:49.000Z 237.08858 2023-12-07T14:21:50.000Z 237.28665 2023-12-07T14:21:51.000Z 237.43604 2023-12-07T14:21:52.000Z 237.55498 2023-12-07T14:21:53.000Z 237.62532 2023-12-07T14:21:54.000Z 237.60275 2023-12-07T14:21:55.000Z 237.64909 2023-12-07T14:21:56.000Z 237.66911 2023-12-07T14:21:57.000Z 237.67786 2023-12-07T14:21:58.000Z 237.63481 2023-12-07T14:21:59.000Z 237.54053 2023-12-07T14:22:00.000Z 237.39963 2023-12-07T14:22:01.000Z 237.21887 2023-12-07T14:22:02.000Z 237.02811 2023-12-07T14:22:03.000Z 236.79172 2023-12-07T14:22:04.000Z 236.49673 2023-12-07T14:22:05.000Z 236.20956 2023-12-07T14:22:06.000Z 235.95256 2023-12-07T14:22:07.000Z 235.67538 2023-12-07T14:22:08.000Z 235.23398 2023-12-07T14:22:09.000Z 234.88338 2023-12-07T14:22:10.000Z 234.53093 2023-12-07T14:22:11.000Z 234.25203 2023-12-07T14:22:12.000Z 234.00781 2023-12-07T14:22:13.000Z 233.7812 2023-12-07T14:22:14.000Z 233.55603 2023-12-07T14:22:15.000Z 233.38782 2023-12-07T14:22:16.000Z 233.27927 2023-12-07T14:22:17.000Z 233.19351 2023-12-07T14:22:18.000Z 233.09506 2023-12-07T14:22:19.000Z 233.04732 2023-12-07T14:22:20.000Z 233.04776 2023-12-07T14:22:21.000Z 233.15535 2023-12-07T14:22:22.000Z 233.16838 2023-12-07T14:22:23.000Z 233.20212 2023-12-07T14:22:24.000Z 233.29947 2023-12-07T14:22:25.000Z 233.40813 2023-12-07T14:22:26.000Z 233.51945 2023-12-07T14:22:27.000Z 233.69173 2023-12-07T14:22:28.000Z 234.06941 2023-12-07T14:22:29.000Z 234.46005 2023-12-07T14:22:30.000Z 234.86421 2023-12-07T14:22:31.000Z 235.21175 2023-12-07T14:22:32.000Z 235.52335 2023-12-07T14:22:33.000Z 235.83603 2023-12-07T14:22:34.000Z 236.17928 2023-12-07T14:22:35.000Z 236.51425 2023-12-07T14:22:36.000Z 236.80603 2023-12-07T14:22:37.000Z 237.04993 2023-12-07T14:22:38.000Z 237.3438 2023-12-07T14:22:39.000Z 237.62019 2023-12-07T14:22:40.000Z 237.9128 2023-12-07T14:22:41.000Z 238.15564 2023-12-07T14:22:42.000Z 238.51987 2023-12-07T14:22:43.000Z 238.90613 2023-12-07T14:22:44.000Z 239.30054 2023-12-07T14:22:45.000Z 239.70169 2023-12-07T14:22:46.000Z 240.10449 2023-12-07T14:22:47.000Z 240.45442 2023-12-07T14:22:48.000Z 240.76335 2023-12-07T14:22:49.000Z 241.05167 2023-12-07T14:22:50.000Z 241.33614 2023-12-07T14:22:51.000Z 241.63062 2023-12-07T14:22:52.000Z 241.9604 2023-12-07T14:22:53.000Z 242.30913 2023-12-07T14:22:54.000Z 242.64709 2023-12-07T14:22:55.000Z 242.97563 2023-12-07T14:22:56.000Z 243.30122 2023-12-07T14:22:57.000Z 243.63095 2023-12-07T14:22:58.000Z 243.97513 2023-12-07T14:22:59.000Z 244.30327 2023-12-07T14:23:00.000Z 244.60013 2023-12-07T14:23:01.000Z 244.89009 2023-12-07T14:23:02.000Z 245.13232 2023-12-07T14:23:03.000Z 245.35751 2023-12-07T14:23:04.000Z 245.62912 2023-12-07T14:23:05.000Z 245.90311 2023-12-07T14:23:06.000Z 246.16406 2023-12-07T14:23:07.000Z 246.46811 2023-12-07T14:23:08.000Z 246.81392 2023-12-07T14:23:09.000Z 247.14023 2023-12-07T14:23:10.000Z 247.47971 2023-12-07T14:23:11.000Z 247.80734 2023-12-07T14:23:12.000Z 248.14304 2023-12-07T14:23:13.000Z 248.47083 2023-12-07T14:23:14.000Z 248.81612 2023-12-07T14:23:15.000Z 249.16797 2023-12-07T14:23:16.000Z 249.54367 2023-12-07T14:23:17.000Z 249.93465 2023-12-07T14:23:18.000Z 250.31587 2023-12-07T14:23:19.000Z 250.6774 2023-12-07T14:23:20.000Z 251.03804 2023-12-07T14:23:21.000Z 251.37846 2023-12-07T14:23:22.000Z 251.77083 2023-12-07T14:23:23.000Z 252.16435 2023-12-07T14:23:24.000Z 252.48726 2023-12-07T14:23:25.000Z 252.80002 2023-12-07T14:23:26.000Z 253.13091 2023-12-07T14:23:27.000Z 253.43079 2023-12-07T14:23:28.000Z 253.70955 2023-12-07T14:23:29.000Z 253.95975 2023-12-07T14:23:30.000Z 254.19084 2023-12-07T14:23:31.000Z 254.4259 2023-12-07T14:23:32.000Z 254.32285 2023-12-07T14:23:33.000Z 254.23965 2023-12-07T14:23:34.000Z 254.14177 2023-12-07T14:23:35.000Z 254.03067 2023-12-07T14:23:36.000Z 253.90779 2023-12-07T14:23:37.000Z 253.62451 2023-12-07T14:23:38.000Z 253.255 2023-12-07T14:23:39.000Z 252.86313 2023-12-07T14:23:40.000Z 252.85294 2023-12-07T14:23:41.000Z 252.74045 2023-12-07T14:23:42.000Z 252.64038 2023-12-07T14:23:43.000Z 252.55521 2023-12-07T14:23:44.000Z 252.48178 2023-12-07T14:23:45.000Z 252.40384 2023-12-07T14:23:46.000Z 252.2926 2023-12-07T14:23:47.000Z 252.19247 2023-12-07T14:23:48.000Z 252.05441 2023-12-07T14:23:49.000Z 251.92282 2023-12-07T14:23:50.000Z 251.78799 2023-12-07T14:23:51.000Z 251.65967 2023-12-07T14:23:52.000Z 251.85037 2023-12-07T14:23:53.000Z 252.05185 2023-12-07T14:23:54.000Z 252.2282 2023-12-07T14:23:55.000Z 252.40974 2023-12-07T14:23:56.000Z 252.59854 2023-12-07T14:23:57.000Z 252.94534 2023-12-07T14:23:58.000Z 253.35181 2023-12-07T14:23:59.000Z 253.8018 2023-12-07T14:24:00.000Z 253.87 2023-12-07T14:24:01.000Z 254.01472 2023-12-07T14:24:02.000Z 254.10588 2023-12-07T14:24:03.000Z 254.19128 2023-12-07T14:24:04.000Z 254.2594 2023-12-07T14:24:05.000Z 254.33762 2023-12-07T14:24:06.000Z 254.42693 2023-12-07T14:24:07.000Z 254.47639 2023-12-07T14:24:08.000Z 254.58638 2023-12-07T14:24:09.000Z 255.03629 2023-12-07T14:24:10.000Z 255.47351 2023-12-07T14:24:11.000Z 255.90555 2023-12-07T14:24:12.000Z 256.32089 2023-12-07T14:24:13.000Z 256.69241 2023-12-07T14:24:14.000Z 257.09085 2023-12-07T14:24:15.000Z 257.50369 2023-12-07T14:24:16.000Z 257.92334 2023-12-07T14:24:17.000Z 258.32745 2023-12-07T14:24:18.000Z 258.72784 2023-12-07T14:24:19.000Z 259.02679 2023-12-07T14:24:20.000Z 259.3092 2023-12-07T14:24:21.000Z 259.55054 2023-12-07T14:24:22.000Z 259.77911 2023-12-07T14:24:23.000Z 259.9931 2023-12-07T14:24:24.000Z 260.20465 2023-12-07T14:24:25.000Z 260.61563 2023-12-07T14:24:26.000Z 260.96042 2023-12-07T14:24:27.000Z 261.33218 2023-12-07T14:24:28.000Z 261.66595 2023-12-07T14:24:29.000Z 261.69025 2023-12-07T14:24:30.000Z 261.73444 2023-12-07T14:24:31.000Z 261.78461 2023-12-07T14:24:32.000Z 261.85168 2023-12-07T14:24:33.000Z 261.8316 2023-12-07T14:24:34.000Z 261.80194 2023-12-07T14:24:35.000Z 261.69791 2023-12-07T14:24:36.000Z 261.56097 2023-12-07T14:24:37.000Z 261.38519 2023-12-07T14:24:38.000Z 261.19052 2023-12-07T14:24:39.000Z 261.34323 2023-12-07T14:24:40.000Z 261.46164 2023-12-07T14:24:41.000Z 261.66064 2023-12-07T14:24:42.000Z 261.88593 2023-12-07T14:24:43.000Z 262.13199 2023-12-07T14:24:44.000Z 262.3793 2023-12-07T14:24:45.000Z 262.37982 2023-12-07T14:24:46.000Z 262.43506 2023-12-07T14:24:47.000Z 262.34882 2023-12-07T14:24:48.000Z 262.25958 2023-12-07T14:24:49.000Z 262.14508 2023-12-07T14:24:50.000Z 261.98422 2023-12-07T14:24:51.000Z 261.77994 2023-12-07T14:24:52.000Z 261.82843 2023-12-07T14:24:53.000Z 261.94196 2023-12-07T14:24:54.000Z 262.06781 2023-12-07T14:24:55.000Z 262.23584 2023-12-07T14:24:56.000Z 262.4129 2023-12-07T14:24:57.000Z 262.61163 2023-12-07T14:24:58.000Z 262.8299 2023-12-07T14:24:59.000Z 262.79474 2023-12-07T14:25:00.000Z 262.78668 2023-12-07T14:25:01.000Z 262.75949 2023-12-07T14:25:02.000Z 262.74747 2023-12-07T14:25:03.000Z 262.69833 2023-12-07T14:25:04.000Z 262.65652 2023-12-07T14:25:05.000Z 262.64377 2023-12-07T14:25:06.000Z 262.61853 2023-12-07T14:25:07.000Z 262.73846 2023-12-07T14:25:08.000Z 262.87292 2023-12-07T14:25:09.000Z 262.99951 2023-12-07T14:25:10.000Z 263.16107 2023-12-07T14:25:11.000Z 263.34674 2023-12-07T14:25:12.000Z 263.27899 2023-12-07T14:25:13.000Z 263.22687 2023-12-07T14:25:14.000Z 263.14136 2023-12-07T14:25:15.000Z 263.06448 2023-12-07T14:25:16.000Z 262.9856 2023-12-07T14:25:17.000Z 262.91766 2023-12-07T14:25:18.000Z 262.86099 2023-12-07T14:25:19.000Z 262.81375 2023-12-07T14:25:20.000Z 262.77328 2023-12-07T14:25:21.000Z 262.74445 2023-12-07T14:25:22.000Z 262.68338 2023-12-07T14:25:23.000Z 262.65518 2023-12-07T14:25:24.000Z 262.62271 2023-12-07T14:25:25.000Z 262.59991 2023-12-07T14:25:26.000Z 262.60495 2023-12-07T14:25:27.000Z 262.60077 2023-12-07T14:25:28.000Z 262.5907 2023-12-07T14:25:29.000Z 262.58148 2023-12-07T14:25:30.000Z 262.5997 2023-12-07T14:25:31.000Z 262.64511 2023-12-07T14:25:32.000Z 262.69806 2023-12-07T14:25:33.000Z 262.77832 2023-12-07T14:25:34.000Z 262.86835 2023-12-07T14:25:35.000Z 263.00012 2023-12-07T14:25:36.000Z 263.1337 2023-12-07T14:25:37.000Z 263.25659 2023-12-07T14:25:38.000Z 263.38986 2023-12-07T14:25:39.000Z 263.50189 2023-12-07T14:25:40.000Z 263.63434 2023-12-07T14:25:41.000Z 263.76474 2023-12-07T14:25:42.000Z 263.93604 2023-12-07T14:25:43.000Z 264.12109 2023-12-07T14:25:44.000Z 264.31073 2023-12-07T14:25:45.000Z 264.49948 2023-12-07T14:25:46.000Z 264.67819 2023-12-07T14:25:47.000Z 264.87033 2023-12-07T14:25:48.000Z 265.03244 2023-12-07T14:25:49.000Z 265.20972 2023-12-07T14:25:50.000Z 265.38052 2023-12-07T14:25:51.000Z 265.51263 2023-12-07T14:25:52.000Z 265.64569 2023-12-07T14:25:53.000Z 265.76694 2023-12-07T14:25:54.000Z 265.91342 2023-12-07T14:25:55.000Z 266.035 2023-12-07T14:25:56.000Z 266.15591 2023-12-07T14:25:57.000Z 266.2804 2023-12-07T14:25:58.000Z 266.40903 2023-12-07T14:25:59.000Z 266.38882 2023-12-07T14:26:00.000Z 266.38129 2023-12-07T14:26:01.000Z 266.37457 2023-12-07T14:26:02.000Z 266.28799 2023-12-07T14:26:03.000Z 266.50134 2023-12-07T14:26:04.000Z 266.65353 2023-12-07T14:26:05.000Z 266.80191 2023-12-07T14:26:06.000Z 266.95432 2023-12-07T14:26:07.000Z 267.10675 2023-12-07T14:26:08.000Z 267.29205 2023-12-07T14:26:09.000Z 267.45587 2023-12-07T14:26:10.000Z 267.60458 2023-12-07T14:26:11.000Z 267.76849 2023-12-07T14:26:12.000Z 267.9198 2023-12-07T14:26:13.000Z 268.06958 2023-12-07T14:26:14.000Z 268.19855 2023-12-07T14:26:15.000Z 268.28198 2023-12-07T14:26:16.000Z 268.36584 2023-12-07T14:26:17.000Z 268.24884 2023-12-07T14:26:18.000Z 268.09946 2023-12-07T14:26:19.000Z 268.10431 2023-12-07T14:26:20.000Z 268.09335 2023-12-07T14:26:21.000Z 268.02982 2023-12-07T14:26:22.000Z 268.37433 2023-12-07T14:26:23.000Z 268.31778 2023-12-07T14:26:24.000Z 268.31436 2023-12-07T14:26:25.000Z 268.30191 2023-12-07T14:26:26.000Z 268.30322 2023-12-07T14:26:27.000Z 268.2326 2023-12-07T14:26:28.000Z 268.17398 2023-12-07T14:26:29.000Z 268.14758 2023-12-07T14:26:30.000Z 268.0834 2023-12-07T14:26:31.000Z 268.02264 2023-12-07T14:26:32.000Z 267.95685 2023-12-07T14:26:33.000Z 267.66547 2023-12-07T14:26:34.000Z 267.38312 2023-12-07T14:26:35.000Z 267.10583 2023-12-07T14:26:36.000Z 266.78824 2023-12-07T14:26:37.000Z 266.96115 2023-12-07T14:26:38.000Z 267.09131 2023-12-07T14:26:39.000Z 267.24393 2023-12-07T14:26:40.000Z 267.39069 2023-12-07T14:26:41.000Z 267.58926 2023-12-07T14:26:42.000Z 267.41672 2023-12-07T14:26:43.000Z 267.32144 2023-12-07T14:26:44.000Z 267.23172 2023-12-07T14:26:45.000Z 267.12628 2023-12-07T14:26:46.000Z 266.99585 2023-12-07T14:26:47.000Z 266.9165 2023-12-07T14:26:48.000Z 266.84668 2023-12-07T14:28:28.000Z 266.77704 2023-12-07T14:28:29.000Z 266.72034 2023-12-07T14:28:30.000Z 266.65982 2023-12-07T14:28:31.000Z 266.5975 2023-12-07T14:28:32.000Z 266.76096 2023-12-07T14:28:33.000Z 266.7486 2023-12-07T14:28:34.000Z 266.75558 2023-12-07T14:28:35.000Z 266.74072 2023-12-07T14:28:36.000Z 266.72507 2023-12-07T14:28:37.000Z 266.72385 2023-12-07T14:28:38.000Z 266.68948 2023-12-07T14:28:39.000Z 266.68967 2023-12-07T14:28:40.000Z 266.65613 2023-12-07T14:28:41.000Z 266.63983 2023-12-07T14:28:42.000Z 266.61325 2023-12-07T14:28:43.000Z 266.58649 2023-12-07T14:28:44.000Z 266.50919 2023-12-07T14:28:45.000Z 266.42807 2023-12-07T14:28:46.000Z 266.35339 2023-12-07T14:28:47.000Z 266.21848 2023-12-07T14:28:48.000Z 266.00317 2023-12-07T14:28:50.000Z 265.91705 2023-12-07T14:28:52.000Z 265.84451 2023-12-07T14:28:54.000Z 265.74744 2023-12-07T14:28:56.000Z 265.4512 2023-12-07T14:28:58.000Z 265.30853 2023-12-07T14:28:59.000Z 265.16437 2023-12-07T14:29:00.000Z 265.10324 2023-12-07T14:29:01.000Z 264.67432 2023-12-07T14:29:02.000Z 264.52164 2023-12-07T14:29:03.000Z 264.33978 2023-12-07T14:29:04.000Z 264.16019 2023-12-07T14:29:05.000Z 263.94397 2023-12-07T14:29:06.000Z 263.73856 2023-12-07T14:29:07.000Z 263.46094 2023-12-07T14:29:08.000Z 263.19202 2023-12-07T14:29:09.000Z 262.92786 2023-12-07T14:29:10.000Z 262.69006 2023-12-07T14:29:11.000Z 262.51962 2023-12-07T14:29:12.000Z 262.26236 2023-12-07T14:29:13.000Z 262.07565 2023-12-07T14:29:14.000Z 261.83606 2023-12-07T14:29:15.000Z 261.5462 2023-12-07T14:29:16.000Z 261.20435 2023-12-07T14:29:17.000Z 260.93976 2023-12-07T14:29:18.000Z 260.64618 2023-12-07T14:29:19.000Z 260.60956 2023-12-07T14:29:20.000Z 260.49423 2023-12-07T14:29:21.000Z 260.48969 2023-12-07T14:29:22.000Z 260.21664 2023-12-07T14:29:23.000Z 259.96158 2023-12-07T14:29:24.000Z 259.73694 2023-12-07T14:29:25.000Z 259.65118 2023-12-07T14:29:26.000Z 259.47821 2023-12-07T14:29:27.000Z 259.38458 2023-12-07T14:29:28.000Z 259.29776 2023-12-07T14:29:29.000Z 259.2446 2023-12-07T14:29:30.000Z 259.19257 2023-12-07T14:29:31.000Z 259.04227 2023-12-07T14:29:32.000Z 258.99585 2023-12-07T14:29:33.000Z 258.90237 2023-12-07T14:29:34.000Z 258.7496 2023-12-07T14:29:35.000Z 258.89142 2023-12-07T14:29:36.000Z 258.9725 2023-12-07T14:29:37.000Z 259.18036 2023-12-07T14:29:38.000Z 259.53802 2023-12-07T14:29:39.000Z 259.5741 2023-12-07T14:29:40.000Z 259.71506 2023-12-07T14:29:41.000Z 259.83539 2023-12-07T14:29:42.000Z 260.00452 2023-12-07T14:29:43.000Z 260.20471 2023-12-07T14:29:44.000Z 260.366 2023-12-07T14:29:45.000Z 260.4505 2023-12-07T14:29:46.000Z 260.56854 2023-12-07T14:29:47.000Z 260.74954 2023-12-07T14:29:48.000Z 260.72906 2023-12-07T14:29:49.000Z 260.67938 2023-12-07T14:29:50.000Z 260.93823 2023-12-07T14:29:51.000Z 261.11499 2023-12-07T14:29:52.000Z 261.25592 2023-12-07T14:29:53.000Z 261.50363 2023-12-07T14:29:54.000Z 261.80991 2023-12-07T14:29:55.000Z 261.80322 2023-12-07T14:29:56.000Z 261.86249 2023-12-07T14:29:57.000Z 261.90491 2023-12-07T14:29:58.000Z 261.88354 2023-12-07T14:29:59.000Z 261.93854 2023-12-07T14:30:00.000Z 261.94257 2023-12-07T14:30:01.000Z 261.8898 2023-12-07T14:30:02.000Z 261.8537 2023-12-07T14:30:03.000Z 261.87469 2023-12-07T14:30:04.000Z 261.83362 2023-12-07T14:30:05.000Z 261.70709 2023-12-07T14:30:06.000Z 261.64496 2023-12-07T14:30:07.000Z 261.51651 2023-12-07T14:30:08.000Z 261.57806 2023-12-07T14:30:09.000Z 261.75076 2023-12-07T14:30:10.000Z 261.64719 2023-12-07T14:30:11.000Z 261.6192 2023-12-07T14:30:12.000Z 261.64798 2023-12-07T14:30:13.000Z 261.54544 2023-12-07T14:30:14.000Z 261.3981 2023-12-07T14:30:15.000Z 261.30182 2023-12-07T14:30:16.000Z 261.32458 2023-12-07T14:30:17.000Z 261.2652 2023-12-07T14:30:18.000Z 261.215 2023-12-07T14:30:19.000Z 261.18228 2023-12-07T14:30:20.000Z 261.05328 2023-12-07T14:30:21.000Z 260.95837 2023-12-07T14:30:22.000Z 260.81577 2023-12-07T14:30:23.000Z 260.60651 2023-12-07T14:30:24.000Z 260.46506 2023-12-07T14:30:25.000Z 260.36847 2023-12-07T14:30:26.000Z 260.16962 2023-12-07T14:30:27.000Z 260.00385 2023-12-07T14:30:28.000Z 260.05069 2023-12-07T14:30:29.000Z 259.97437 2023-12-07T14:30:30.000Z 259.47589 2023-12-07T14:30:31.000Z 258.91583 2023-12-07T14:30:32.000Z 258.38995 2023-12-07T14:30:33.000Z 257.91058 2023-12-07T14:30:34.000Z 257.39435 2023-12-07T14:30:35.000Z 256.93396 2023-12-07T14:30:36.000Z 256.43201 2023-12-07T14:30:37.000Z 256.05194 2023-12-07T14:30:38.000Z 255.65494 2023-12-07T14:30:39.000Z 254.90189 2023-12-07T14:30:40.000Z 254.30269 2023-12-07T14:30:41.000Z 253.8571 2023-12-07T14:30:42.000Z 253.4635 2023-12-07T14:30:43.000Z 253.12309 2023-12-07T14:30:44.000Z 252.73605 2023-12-07T14:30:45.000Z 252.15096 2023-12-07T14:30:46.000Z 251.55708 2023-12-07T14:30:47.000Z 251.37102 2023-12-07T14:30:48.000Z 250.92183 2023-12-07T14:30:49.000Z 250.55612 2023-12-07T14:30:50.000Z 250.55424 2023-12-07T14:30:51.000Z 250.6554 2023-12-07T14:30:52.000Z 250.35982 2023-12-07T14:30:53.000Z 250.99687 2023-12-07T14:30:54.000Z 251.67526 2023-12-07T14:30:55.000Z 252.31026 2023-12-07T14:30:56.000Z 252.97256 2023-12-07T14:30:57.000Z 253.6102 2023-12-07T14:30:58.000Z 254.2334 2023-12-07T14:30:59.000Z 255.21541 2023-12-07T14:31:00.000Z 256.18619 2023-12-07T14:31:01.000Z 257.00482 2023-12-07T14:31:02.000Z 257.82709 2023-12-07T14:31:03.000Z 258.58688 2023-12-07T14:31:04.000Z 259.33429 2023-12-07T14:31:05.000Z 260.27374 2023-12-07T14:31:06.000Z 261.32098 2023-12-07T14:31:07.000Z 261.94812 2023-12-07T14:31:08.000Z 262.61569 2023-12-07T14:31:09.000Z 263.26865 2023-12-07T14:31:10.000Z 263.92764 2023-12-07T14:31:11.000Z 264.62067 2023-12-07T14:31:12.000Z 265.26733 2023-12-07T14:31:13.000Z 264.99005 2023-12-07T14:31:14.000Z 264.73624 2023-12-07T14:31:15.000Z 264.45932 2023-12-07T14:31:16.000Z 264.27194 2023-12-07T14:31:17.000Z 264.15875 2023-12-07T14:31:18.000Z 264.09781 2023-12-07T14:31:20.000Z 264.04529 2023-12-07T14:31:21.000Z 263.98648 2023-12-07T14:31:22.000Z 263.97736 2023-12-07T14:31:24.000Z 263.97 2023-12-07T14:31:25.000Z 264.004 2023-12-07T14:31:26.000Z 264.08939 2023-12-07T14:31:27.000Z 264.26422 2023-12-07T14:31:28.000Z 264.42596 2023-12-07T14:31:29.000Z 264.42889 2023-12-07T14:31:30.000Z 264.35446 2023-12-07T14:31:31.000Z 264.24634 2023-12-07T14:31:32.000Z 264.43903 2023-12-07T14:31:33.000Z 264.53653 2023-12-07T14:31:34.000Z 265.05148 2023-12-07T14:31:35.000Z 265.55951 2023-12-07T14:31:36.000Z 266.01184 2023-12-07T14:31:37.000Z 266.47421 2023-12-07T14:31:38.000Z 266.81094 2023-12-07T14:31:39.000Z 267.0578 2023-12-07T14:31:40.000Z 267.25864 2023-12-07T14:31:41.000Z 267.43817 2023-12-07T14:31:42.000Z 267.57501 2023-12-07T14:31:43.000Z 267.70572 2023-12-07T14:31:44.000Z 267.78229 2023-12-07T14:31:45.000Z 267.80319 2023-12-07T14:31:46.000Z 267.81995 2023-12-07T14:31:47.000Z 267.76099 2023-12-07T14:31:48.000Z 267.72284 2023-12-07T14:31:49.000Z 267.82928 2023-12-07T14:31:50.000Z 268.04156 2023-12-07T14:31:51.000Z 268.27545 2023-12-07T14:31:52.000Z 268.1767 2023-12-07T14:31:53.000Z 268.13873 2023-12-07T14:31:54.000Z 268.06708 2023-12-07T14:31:55.000Z 268.0163 2023-12-07T14:31:56.000Z 267.99655 2023-12-07T14:31:57.000Z 267.99622 2023-12-07T14:31:58.000Z 268.00412 2023-12-07T14:31:59.000Z 268.00519 2023-12-07T14:32:00.000Z 268.01587 2023-12-07T14:32:01.000Z 268.02286 2023-12-07T14:32:02.000Z 268.06049 2023-12-07T14:32:03.000Z 268.08371 2023-12-07T14:32:04.000Z 268.1377 2023-12-07T14:32:05.000Z 268.17404 2023-12-07T14:32:06.000Z 268.18716 2023-12-07T14:32:07.000Z 268.20172 2023-12-07T14:32:08.000Z 268.18549 2023-12-07T14:32:09.000Z 268.15393 2023-12-07T14:32:10.000Z 268.06674 2023-12-07T14:32:11.000Z 268.02734 2023-12-07T14:32:12.000Z 268.02563 2023-12-07T14:32:13.000Z 268.0401 2023-12-07T14:32:14.000Z 268.10199 2023-12-07T14:32:15.000Z 268.15143 2023-12-07T14:32:16.000Z 268.21054 2023-12-07T14:32:17.000Z 268.07733 2023-12-07T14:32:18.000Z 267.89044 2023-12-07T14:32:19.000Z 267.72021 2023-12-07T14:32:20.000Z 267.53604 2023-12-07T14:32:21.000Z 267.27307 2023-12-07T14:32:22.000Z 267.28873 2023-12-07T14:32:23.000Z 267.24884 2023-12-07T14:32:24.000Z 267.1864 2023-12-07T14:32:25.000Z 267.18045 2023-12-07T14:32:26.000Z 267.14041 2023-12-07T14:32:27.000Z 267.12299 2023-12-07T14:32:28.000Z 267.1152 2023-12-07T14:32:29.000Z 267.12433 2023-12-07T14:32:30.000Z 267.17981 2023-12-07T14:32:31.000Z 267.20566 2023-12-07T14:32:32.000Z 267.22577 2023-12-07T14:32:33.000Z 267.23749 2023-12-07T14:32:34.000Z 267.21213 2023-12-07T14:32:35.000Z 267.19708 2023-12-07T14:32:36.000Z 267.17679 2023-12-07T14:32:37.000Z 267.32697 2023-12-07T14:32:38.000Z 267.53549 2023-12-07T14:32:39.000Z 267.56366 2023-12-07T14:32:40.000Z 267.5871 2023-12-07T14:32:41.000Z 267.66824 2023-12-07T14:32:42.000Z 267.45612 2023-12-07T14:32:43.000Z 267.29984 2023-12-07T14:32:44.000Z 267.13992 2023-12-07T14:32:45.000Z 266.96518 2023-12-07T14:32:46.000Z 266.76276 2023-12-07T14:32:47.000Z 266.87344 2023-12-07T14:32:48.000Z 266.92493 2023-12-07T14:32:49.000Z 266.97192 2023-12-07T14:32:50.000Z 267.00214 2023-12-07T14:32:51.000Z 267.04037 2023-12-07T14:32:52.000Z 267.07275 2023-12-07T14:32:53.000Z 267.09982 2023-12-07T14:32:54.000Z 267.13547 2023-12-07T14:32:55.000Z 267.17157 2023-12-07T14:32:56.000Z 267.20758 2023-12-07T14:32:57.000Z 267.25113 2023-12-07T14:32:58.000Z 267.26486 2023-12-07T14:32:59.000Z 267.27765 2023-12-07T14:33:00.000Z 267.56894 2023-12-07T14:33:01.000Z 267.81543 2023-12-07T14:33:02.000Z 268.03845 2023-12-07T14:33:03.000Z 268.26501 2023-12-07T14:33:04.000Z 268.51175 2023-12-07T14:33:05.000Z 268.58978 2023-12-07T14:33:06.000Z 268.71576 2023-12-07T14:33:07.000Z 268.49927 2023-12-07T14:33:08.000Z 268.354 2023-12-07T14:33:09.000Z 268.57452 2023-12-07T14:33:10.000Z 268.75836 2023-12-07T14:33:11.000Z 268.96518 2023-12-07T14:33:12.000Z 269.19534 2023-12-07T14:33:13.000Z 269.19528 2023-12-07T14:33:14.000Z 269.13693 2023-12-07T14:33:15.000Z 269.44778 2023-12-07T14:33:16.000Z 269.7052 2023-12-07T14:33:17.000Z 269.97577 2023-12-07T14:33:18.000Z 270.28259 2023-12-07T14:33:19.000Z 270.51132 2023-12-07T14:33:20.000Z 270.40503 2023-12-07T14:33:21.000Z 270.34244 2023-12-07T14:33:22.000Z 270.68561 2023-12-07T14:33:23.000Z 270.92685 2023-12-07T14:33:24.000Z 271.15625 2023-12-07T14:33:25.000Z 271.57455 2023-12-07T14:33:26.000Z 271.99023 2023-12-07T14:33:27.000Z 272.43976 2023-12-07T14:33:28.000Z 272.86829 2023-12-07T14:33:29.000Z 272.79648 2023-12-07T14:33:30.000Z 272.7392 2023-12-07T14:33:31.000Z 272.65363 2023-12-07T14:33:32.000Z 272.5578 2023-12-07T14:33:33.000Z 272.68524 2023-12-07T14:33:34.000Z 272.87784 2023-12-07T14:33:35.000Z 272.70071 2023-12-07T14:33:36.000Z 272.569 2023-12-07T14:33:37.000Z 272.41559 2023-12-07T14:33:38.000Z 272.24869 2023-12-07T14:33:39.000Z 272.31876 2023-12-07T14:33:40.000Z 272.41321 2023-12-07T14:33:41.000Z 272.49625 2023-12-07T14:33:42.000Z 272.17331 2023-12-07T14:33:43.000Z 271.9111 2023-12-07T14:33:44.000Z 271.62125 2023-12-07T14:33:45.000Z 271.29404 2023-12-07T14:33:46.000Z 270.96246 2023-12-07T14:33:47.000Z 270.61526 2023-12-07T14:33:48.000Z 270.26163 2023-12-07T14:33:49.000Z 270.02988 2023-12-07T14:33:50.000Z 270.07513 2023-12-07T14:33:51.000Z 269.98944 2023-12-07T14:33:52.000Z 269.88632 2023-12-07T14:33:53.000Z 269.78812 2023-12-07T14:33:54.000Z 269.68652 2023-12-07T14:33:55.000Z 269.57135 2023-12-07T14:33:56.000Z 269.47174 2023-12-07T14:33:57.000Z 269.35294 2023-12-07T14:33:58.000Z 269.25433 2023-12-07T14:33:59.000Z 269.15201 2023-12-07T14:34:00.000Z 269.07013 2023-12-07T14:34:01.000Z 268.97803 2023-12-07T14:34:02.000Z 268.87567 2023-12-07T14:34:03.000Z 268.78873 2023-12-07T14:34:04.000Z 268.71063 2023-12-07T14:34:05.000Z 268.6268 2023-12-07T14:34:06.000Z 268.54761 2023-12-07T14:34:07.000Z 268.49756 2023-12-07T14:34:08.000Z 268.43997 2023-12-07T14:34:09.000Z 268.38165 2023-12-07T14:34:10.000Z 268.02649 2023-12-07T14:34:11.000Z 267.80914 2023-12-07T14:34:12.000Z 267.57895 2023-12-07T14:34:13.000Z 267.20215 2023-12-07T14:34:14.000Z 266.79132 2023-12-07T14:34:15.000Z 266.3671 2023-12-07T14:34:16.000Z 265.92944 2023-12-07T14:34:17.000Z 265.48148 2023-12-07T14:34:18.000Z 264.98859 2023-12-07T14:34:19.000Z 264.50165 2023-12-07T14:34:20.000Z 264.01923 2023-12-07T14:34:21.000Z 263.49484 2023-12-07T14:34:22.000Z 262.98001 2023-12-07T14:34:23.000Z 262.43732 2023-12-07T14:34:24.000Z 261.89658 2023-12-07T14:34:25.000Z 261.37839 2023-12-07T14:34:26.000Z 260.84729 2023-12-07T14:34:27.000Z 260.30432 2023-12-07T14:34:28.000Z 259.9826 2023-12-07T14:34:29.000Z 259.73029 2023-12-07T14:34:30.000Z 259.4848 2023-12-07T14:34:31.000Z 259.22467 2023-12-07T14:34:32.000Z 258.90485 2023-12-07T14:34:33.000Z 258.69165 2023-12-07T14:34:34.000Z 258.46991 2023-12-07T14:34:35.000Z 258.25717 2023-12-07T14:34:36.000Z 257.94321 2023-12-07T14:34:37.000Z 257.62411 2023-12-07T14:34:38.000Z 257.31277 2023-12-07T14:34:39.000Z 257.02634 2023-12-07T14:34:40.000Z 256.72879 2023-12-07T14:34:41.000Z 256.54047 2023-12-07T14:34:42.000Z 256.25711 2023-12-07T14:34:43.000Z 255.98967 2023-12-07T14:34:44.000Z 255.72256 2023-12-07T14:34:45.000Z 255.44832 2023-12-07T14:34:46.000Z 255.20842 2023-12-07T14:34:47.000Z 254.9502 2023-12-07T14:34:48.000Z 254.50456 2023-12-07T14:34:49.000Z 254.16829 2023-12-07T14:34:50.000Z 253.8531 2023-12-07T14:34:51.000Z 253.51321 2023-12-07T14:34:52.000Z 253.31076 2023-12-07T14:34:54.000Z 253.06636 2023-12-07T14:35:36.000Z 252.8855 2023-12-07T14:35:47.000Z 252.23039 2023-12-07T14:35:49.000Z 251.62808 2023-12-07T14:35:50.000Z 251.17664 2023-12-07T14:35:51.000Z 250.72285 2023-12-07T14:35:52.000Z 250.2963 2023-12-07T14:35:54.000Z 249.83749 2023-12-07T14:35:55.000Z 249.35408 2023-12-07T14:35:56.000Z 249.02031 2023-12-07T14:35:57.000Z 248.69849 2023-12-07T14:35:58.000Z 248.33115 2023-12-07T14:35:59.000Z 247.9095 2023-12-07T14:36:00.000Z 247.46671 2023-12-07T14:36:01.000Z 246.97519 2023-12-07T14:36:02.000Z 246.45804 2023-12-07T14:36:03.000Z 245.76746 2023-12-07T14:36:04.000Z 245.23096 2023-12-07T14:36:05.000Z 244.70203 2023-12-07T14:36:06.000Z 244.11153 2023-12-07T14:36:07.000Z 243.63057 2023-12-07T14:36:08.000Z 243.15637 2023-12-07T14:36:09.000Z 243.14478 2023-12-07T14:36:10.000Z 243.22855 2023-12-07T14:36:11.000Z 243.20364 2023-12-07T14:36:12.000Z 243.1658 2023-12-07T14:36:13.000Z 243.14153 2023-12-07T14:36:14.000Z 243.20053 2023-12-07T14:36:15.000Z 243.17581 2023-12-07T14:36:16.000Z 243.1114 2023-12-07T14:36:17.000Z 243.19514 2023-12-07T14:36:18.000Z 243.38396 2023-12-07T14:36:19.000Z 243.58694 2023-12-07T14:36:20.000Z 243.70914 2023-12-07T14:36:21.000Z 243.90686 2023-12-07T14:36:22.000Z 244.1434 2023-12-07T14:36:23.000Z 244.40276 2023-12-07T14:36:24.000Z 244.54106 2023-12-07T14:36:25.000Z 244.69942 2023-12-07T14:36:26.000Z 244.82632 2023-12-07T14:36:27.000Z 245.13538 2023-12-07T14:36:28.000Z 245.38806 2023-12-07T14:36:29.000Z 245.65227 2023-12-07T14:36:30.000Z 245.84753 2023-12-07T14:36:31.000Z 246.03972 2023-12-07T14:36:32.000Z 246.29594 2023-12-07T14:36:33.000Z 246.49393 2023-12-07T14:36:34.000Z 246.68771 2023-12-07T14:36:35.000Z 247.01469 2023-12-07T14:36:36.000Z 247.33472 2023-12-07T14:36:37.000Z 247.51294 2023-12-07T14:36:38.000Z 247.65317 2023-12-07T14:36:39.000Z 247.89384 2023-12-07T14:36:40.000Z 248.23947 2023-12-07T14:36:41.000Z 248.60112 2023-12-07T14:36:42.000Z 248.94954 2023-12-07T14:36:43.000Z 249.2769 2023-12-07T14:36:44.000Z 249.56909 2023-12-07T14:36:45.000Z 249.92827 2023-12-07T14:36:46.000Z 250.36734 2023-12-07T14:36:47.000Z 250.59001 2023-12-07T14:36:48.000Z 250.84856 2023-12-07T14:36:49.000Z 251.15605 2023-12-07T14:36:50.000Z 251.45854 2023-12-07T14:36:51.000Z 251.77539 2023-12-07T14:36:52.000Z 252.10368 2023-12-07T14:36:53.000Z 252.47807 2023-12-07T14:36:54.000Z 252.79395 2023-12-07T14:36:55.000Z 253.03409 2023-12-07T14:36:56.000Z 253.37622 2023-12-07T14:36:57.000Z 253.71359 2023-12-07T14:36:58.000Z 254.0872 2023-12-07T14:36:59.000Z 254.427 2023-12-07T14:37:00.000Z 254.71953 2023-12-07T14:37:01.000Z 254.9904 2023-12-07T14:37:02.000Z 255.27898 2023-12-07T14:37:03.000Z 255.61284 2023-12-07T14:37:04.000Z 255.98759 2023-12-07T14:37:05.000Z 256.20551 2023-12-07T14:37:06.000Z 256.37531 2023-12-07T14:37:07.000Z 256.75406 2023-12-07T14:37:08.000Z 257.12521 2023-12-07T14:37:09.000Z 257.46573 2023-12-07T14:37:10.000Z 257.83087 2023-12-07T14:37:11.000Z 258.20474 2023-12-07T14:37:12.000Z 258.5683 2023-12-07T14:37:13.000Z 258.89386 2023-12-07T14:37:14.000Z 259.24542 2023-12-07T14:37:15.000Z 259.63632 2023-12-07T14:37:16.000Z 259.92035 2023-12-07T14:37:17.000Z 260.22217 2023-12-07T14:37:18.000Z 260.49481 2023-12-07T14:37:19.000Z 260.76706 2023-12-07T14:37:20.000Z 260.99066 2023-12-07T14:37:21.000Z 261.17337 2023-12-07T14:37:22.000Z 261.30576 2023-12-07T14:37:23.000Z 261.39465 2023-12-07T14:37:24.000Z 261.75427 2023-12-07T14:37:25.000Z 262.1767 2023-12-07T14:37:26.000Z 262.60828 2023-12-07T14:37:27.000Z 262.85748 2023-12-07T14:37:28.000Z 263.11041 2023-12-07T14:37:29.000Z 263.35883 2023-12-07T14:37:30.000Z 263.5777 2023-12-07T14:37:31.000Z 263.76129 2023-12-07T14:37:32.000Z 263.91086 2023-12-07T14:37:33.000Z 264.06543 2023-12-07T14:37:34.000Z 264.20737 2023-12-07T14:37:35.000Z 264.3093 2023-12-07T14:37:36.000Z 264.41519 2023-12-07T14:37:37.000Z 264.37982 2023-12-07T14:37:38.000Z 264.30386 2023-12-07T14:37:39.000Z 264.19955 2023-12-07T14:37:40.000Z 264.14279 2023-12-07T14:37:41.000Z 263.99634 2023-12-07T14:37:42.000Z 264.05658 2023-12-07T14:37:43.000Z 264.03702 2023-12-07T14:37:44.000Z 263.72202 2023-12-07T14:37:45.000Z 263.41434 2023-12-07T14:37:46.000Z 263.11639 2023-12-07T14:37:47.000Z 262.76404 2023-12-07T14:37:48.000Z 262.35843 2023-12-07T14:37:49.000Z 261.91611 2023-12-07T14:37:50.000Z 261.47513 2023-12-07T14:37:51.000Z 261.05911 2023-12-07T14:37:52.000Z 260.62836 2023-12-07T14:37:53.000Z 260.20712 2023-12-07T14:37:54.000Z 259.81067 2023-12-07T14:37:55.000Z 259.41452 2023-12-07T14:37:56.000Z 259.05829 2023-12-07T14:37:57.000Z 258.81723 2023-12-07T14:37:58.000Z 258.58286 2023-12-07T14:37:59.000Z 258.38055 2023-12-07T14:38:00.000Z 258.18719 2023-12-07T14:38:01.000Z 258.13943 2023-12-07T14:38:02.000Z 257.89224 2023-12-07T14:38:03.000Z 257.70999 2023-12-07T14:38:04.000Z 257.51599 2023-12-07T14:38:05.000Z 257.34219 2023-12-07T14:38:06.000Z 257.14117 2023-12-07T14:38:07.000Z 256.93356 2023-12-07T14:38:08.000Z 256.78033 2023-12-07T14:38:09.000Z 256.6777 2023-12-07T14:38:10.000Z 256.5831 2023-12-07T14:38:11.000Z 256.46579 2023-12-07T14:38:12.000Z 256.36966 2023-12-07T14:38:13.000Z 256.25912 2023-12-07T14:38:14.000Z 256.116 2023-12-07T14:38:15.000Z 256.01382 2023-12-07T14:38:16.000Z 255.83528 2023-12-07T14:38:17.000Z 255.70674 2023-12-07T14:38:18.000Z 255.61003 2023-12-07T14:38:19.000Z 255.54655 2023-12-07T14:38:20.000Z 255.46082 2023-12-07T14:38:21.000Z 255.33591 2023-12-07T14:38:22.000Z 255.18042 2023-12-07T14:38:23.000Z 255.0614 2023-12-07T14:38:24.000Z 254.94592 2023-12-07T14:38:25.000Z 254.84822 2023-12-07T14:38:26.000Z 254.72891 2023-12-07T14:38:27.000Z 254.79631 2023-12-07T14:38:28.000Z 254.80721 2023-12-07T14:38:30.000Z 254.84631 2023-12-07T14:38:32.000Z 254.84799 2023-12-07T14:38:34.000Z 254.8709 2023-12-07T14:38:35.000Z 254.80037 2023-12-07T14:38:36.000Z 254.71904 2023-12-07T14:38:37.000Z 254.6279 2023-12-07T14:38:38.000Z 254.4758 2023-12-07T14:38:39.000Z 254.39221 2023-12-07T14:38:40.000Z 254.259 2023-12-07T14:38:41.000Z 254.09595 2023-12-07T14:38:42.000Z 253.87947 2023-12-07T14:38:43.000Z 253.7103 2023-12-07T14:38:44.000Z 253.60336 2023-12-07T14:38:45.000Z 253.59322 2023-12-07T14:38:46.000Z 253.60229 2023-12-07T14:38:47.000Z 254.56509 2023-12-07T14:38:48.000Z 255.52512 2023-12-07T14:38:49.000Z 256.55893 2023-12-07T14:38:50.000Z 257.4436 2023-12-07T14:38:51.000Z 258.35211 2023-12-07T14:38:52.000Z 259.21844 2023-12-07T14:38:53.000Z 260.15247 2023-12-07T14:38:54.000Z 261.08557 2023-12-07T14:38:55.000Z 262.09708 2023-12-07T14:38:56.000Z 263.13129 2023-12-07T14:38:57.000Z 264.17953 2023-12-07T14:38:58.000Z 265.2561 2023-12-07T14:38:59.000Z 266.35455 2023-12-07T14:39:00.000Z 267.70532 2023-12-07T14:39:01.000Z 269.08359 2023-12-07T14:39:02.000Z 270.51907 2023-12-07T14:39:03.000Z 271.97931 2023-12-07T14:39:04.000Z 273.43158 2023-12-07T14:39:05.000Z 274.43271 2023-12-07T14:39:06.000Z 275.46683 2023-12-07T14:39:07.000Z 275.53296 2023-12-07T14:39:08.000Z 275.59891 2023-12-07T14:39:09.000Z 275.63458 2023-12-07T14:39:10.000Z 275.6712 2023-12-07T14:39:11.000Z 275.71649 2023-12-07T14:39:12.000Z 275.73688 2023-12-07T14:39:13.000Z 275.77237 2023-12-07T14:39:14.000Z 275.83359 2023-12-07T14:39:15.000Z 275.89801 2023-12-07T14:39:16.000Z 275.94867 2023-12-07T14:39:17.000Z 275.99173 2023-12-07T14:39:18.000Z 276.02826 2023-12-07T14:39:19.000Z 276.0498 2023-12-07T14:39:20.000Z 275.80902 2023-12-07T14:39:21.000Z 275.58383 2023-12-07T14:39:22.000Z 275.29398 2023-12-07T14:39:23.000Z 274.98367 2023-12-07T14:39:24.000Z 274.65033 2023-12-07T14:39:25.000Z 274.70685 2023-12-07T14:39:26.000Z 274.70749 2023-12-07T14:39:27.000Z 274.72446 2023-12-07T14:39:28.000Z 274.74869 2023-12-07T14:39:29.000Z 274.72974 2023-12-07T14:39:30.000Z 274.70847 2023-12-07T14:39:31.000Z 274.68066 2023-12-07T14:39:32.000Z 274.67529 2023-12-07T14:39:33.000Z 274.66199 2023-12-07T14:39:34.000Z 274.61151 2023-12-07T14:39:35.000Z 274.54163 2023-12-07T14:39:36.000Z 274.46555 2023-12-07T14:39:37.000Z 274.3783 2023-12-07T14:39:38.000Z 274.29977 2023-12-07T14:39:39.000Z 274.21921 2023-12-07T14:39:40.000Z 274.16293 2023-12-07T14:39:41.000Z 272.90302 2023-12-07T14:39:42.000Z 271.51251 2023-12-07T14:39:43.000Z 270.12299 2023-12-07T14:39:44.000Z 268.69238 2023-12-07T14:39:45.000Z 267.27917 2023-12-07T14:39:46.000Z 265.83682 2023-12-07T14:39:47.000Z 264.2944 2023-12-07T14:39:48.000Z 262.73297 2023-12-07T14:39:49.000Z 261.16803 2023-12-07T14:39:50.000Z 259.95282 2023-12-07T14:39:51.000Z 258.70538 2023-12-07T14:39:52.000Z 257.4516 2023-12-07T14:39:53.000Z 256.18817 2023-12-07T14:39:54.000Z 254.88948 2023-12-07T14:39:55.000Z 253.59726 2023-12-07T14:39:56.000Z 252.27072 2023-12-07T14:39:57.000Z 250.82561 2023-12-07T14:39:58.000Z 249.31006 2023-12-07T14:39:59.000Z 247.78171 2023-12-07T14:40:00.000Z 246.22774 2023-12-07T14:40:01.000Z 245.78207 2023-12-07T14:40:02.000Z 245.45337 2023-12-07T14:40:03.000Z 245.47275 2023-12-07T14:40:04.000Z 245.48409 2023-12-07T14:40:05.000Z 245.51025 2023-12-07T14:40:06.000Z 245.55478 2023-12-07T14:40:07.000Z 245.6783 2023-12-07T14:40:08.000Z 245.80635 2023-12-07T14:40:09.000Z 245.99539 2023-12-07T14:40:10.000Z 245.8437 2023-12-07T14:40:11.000Z 245.74863 2023-12-07T14:40:12.000Z 245.67082 2023-12-07T14:40:13.000Z 245.57092 2023-12-07T14:40:14.000Z 245.51651 2023-12-07T14:40:15.000Z 245.45918 2023-12-07T14:40:16.000Z 245.25093 2023-12-07T14:40:17.000Z 245.18106 2023-12-07T14:40:18.000Z 245.09941 2023-12-07T14:40:19.000Z 245.35347 2023-12-07T14:40:20.000Z 245.57686 2023-12-07T14:40:21.000Z 245.87947 2023-12-07T14:40:22.000Z 246.21419 2023-12-07T14:40:23.000Z 246.18906 2023-12-07T14:40:24.000Z 246.229 2023-12-07T14:40:25.000Z 246.23767 2023-12-07T14:40:26.000Z 246.21574 2023-12-07T14:40:27.000Z 246.2236 2023-12-07T14:40:28.000Z 246.22978 2023-12-07T14:40:29.000Z 246.20415 2023-12-07T14:40:30.000Z 246.16455 2023-12-07T14:40:31.000Z 246.1265 2023-12-07T14:40:32.000Z 246.0771 2023-12-07T14:40:33.000Z 246.0477 2023-12-07T14:40:34.000Z 245.98706 2023-12-07T14:40:35.000Z 245.92041 2023-12-07T14:40:36.000Z 246.04378 2023-12-07T14:40:37.000Z 246.19099 2023-12-07T14:40:38.000Z 246.40891 2023-12-07T14:40:39.000Z 246.30676 2023-12-07T14:40:40.000Z 246.11198 2023-12-07T14:40:41.000Z 245.90279 2023-12-07T14:40:42.000Z 245.69279 2023-12-07T14:40:43.000Z 245.4725 2023-12-07T14:40:44.000Z 245.21057 2023-12-07T14:40:45.000Z 244.87256 2023-12-07T14:40:46.000Z 244.89688 2023-12-07T14:40:47.000Z 244.84541 2023-12-07T14:40:48.000Z 244.8186 2023-12-07T14:40:49.000Z 244.78609 2023-12-07T14:40:50.000Z 244.74429 2023-12-07T14:40:51.000Z 244.66756 2023-12-07T14:40:52.000Z 244.60457 2023-12-07T14:40:53.000Z 244.48318 2023-12-07T14:40:54.000Z 244.37524 2023-12-07T14:40:55.000Z 244.32324 2023-12-07T14:40:56.000Z 244.2832 2023-12-07T14:40:57.000Z 244.20557 2023-12-07T14:40:58.000Z 244.15034 2023-12-07T14:40:59.000Z 244.04817 2023-12-07T14:41:00.000Z 244.10136 2023-12-07T14:41:01.000Z 244.18057 2023-12-07T14:41:02.000Z 244.27133 2023-12-07T14:41:03.000Z 244.38293 2023-12-07T14:41:04.000Z 244.47688 2023-12-07T14:41:05.000Z 244.47307 2023-12-07T14:41:06.000Z 244.09717 2023-12-07T14:41:07.000Z 244.04895 2023-12-07T14:41:08.000Z 243.88416 2023-12-07T14:41:09.000Z 243.75191 2023-12-07T14:41:10.000Z 243.62024 2023-12-07T14:41:11.000Z 243.54126 2023-12-07T14:41:12.000Z 243.44011 2023-12-07T14:41:13.000Z 243.75797 2023-12-07T14:52:50.000Z 244.07687 2023-12-07T14:52:51.000Z 244.33951 2023-12-07T14:52:53.000Z 244.6084 2023-12-07T14:52:54.000Z 244.89909 2023-12-07T14:52:55.000Z 245.18246 2023-12-07T14:52:56.000Z 245.43208 2023-12-07T14:52:57.000Z 245.67093 2023-12-07T14:52:58.000Z 245.87312 2023-12-07T14:52:59.000Z 246.0544 2023-12-07T14:53:00.000Z 246.25879 2023-12-07T14:53:05.000Z 246.47571 2023-12-07T14:53:07.000Z 246.8649 2023-12-07T14:53:08.000Z 247.2666 2023-12-07T14:53:09.000Z 247.38005 2023-12-07T14:53:10.000Z 247.61931 2023-12-07T14:53:11.000Z 247.81772 2023-12-07T14:53:12.000Z 248.03183 2023-12-07T14:53:13.000Z 248.22311 2023-12-07T14:53:14.000Z 248.43173 2023-12-07T14:53:15.000Z 248.28877 2023-12-07T14:53:16.000Z 248.14302 2023-12-07T14:53:17.000Z 248.03513 2023-12-07T14:53:18.000Z 247.89168 2023-12-07T14:53:19.000Z 247.76335 2023-12-07T14:53:20.000Z 247.6331 2023-12-07T14:53:21.000Z 247.50359 2023-12-07T14:53:22.000Z 247.35754 2023-12-07T14:53:23.000Z 247.2188 2023-12-07T14:53:24.000Z 247.06445 2023-12-07T14:53:25.000Z 246.85995 2023-12-07T14:53:26.000Z 246.67099 2023-12-07T14:53:27.000Z 246.49467 2023-12-07T14:53:28.000Z 246.33195 2023-12-07T14:53:29.000Z 246.1611 2023-12-07T14:53:30.000Z 245.91455 2023-12-07T14:53:31.000Z 245.63811 2023-12-07T14:53:32.000Z 245.33345 2023-12-07T14:53:33.000Z 245.00607 2023-12-07T14:53:34.000Z 244.63921 2023-12-07T14:53:35.000Z 244.21078 2023-12-07T14:53:36.000Z 243.78287 2023-12-07T14:53:37.000Z 243.2336 2023-12-07T14:53:38.000Z 242.82288 2023-12-07T14:53:39.000Z 241.76021 2023-12-07T14:53:40.000Z 240.67766 2023-12-07T14:53:41.000Z 239.67403 2023-12-07T14:53:42.000Z 238.64334 2023-12-07T14:53:43.000Z 237.66162 2023-12-07T14:53:44.000Z 236.74417 2023-12-07T14:53:45.000Z 235.77649 2023-12-07T14:53:46.000Z 234.79993 2023-12-07T14:53:47.000Z 233.79898 2023-12-07T14:53:48.000Z 232.81055 2023-12-07T14:53:49.000Z 231.76457 2023-12-07T14:53:50.000Z 230.83525 2023-12-07T14:53:51.000Z 229.95303 2023-12-07T14:53:52.000Z 229.0979 2023-12-07T14:53:53.000Z 228.24344 2023-12-07T14:53:54.000Z 227.37952 2023-12-07T14:53:55.000Z 226.50235 2023-12-07T14:53:56.000Z 225.60022 2023-12-07T14:53:57.000Z 224.80461 2023-12-07T14:53:58.000Z 223.89009 2023-12-07T14:53:59.000Z 223.58508 2023-12-07T14:54:00.000Z 223.30917 2023-12-07T14:54:01.000Z 222.99435 2023-12-07T14:54:02.000Z 222.70686 2023-12-07T14:54:03.000Z 222.35681 2023-12-07T14:54:04.000Z 221.95894 2023-12-07T14:54:05.000Z 221.60152 2023-12-07T14:54:06.000Z 221.24561 2023-12-07T14:54:07.000Z 220.91438 2023-12-07T14:54:08.000Z 220.55478 2023-12-07T14:54:09.000Z 220.28018 2023-12-07T14:54:10.000Z 219.9158 2023-12-07T14:54:11.000Z 219.55139 2023-12-07T14:54:12.000Z 219.19426 2023-12-07T14:54:13.000Z 218.87996 2023-12-07T14:54:14.000Z 218.56998 2023-12-07T14:54:15.000Z 218.31914 2023-12-07T14:54:16.000Z 218.10147 2023-12-07T14:54:17.000Z 217.90092 2023-12-07T14:54:18.000Z 217.68808 2023-12-07T14:54:19.000Z 217.5061 2023-12-07T14:54:20.000Z 217.31657 2023-12-07T14:54:21.000Z 217.1143 2023-12-07T14:54:22.000Z 216.96265 2023-12-07T14:54:23.000Z 216.81516 2023-12-07T14:54:24.000Z 216.66183 2023-12-07T14:54:25.000Z 216.52054 2023-12-07T14:54:26.000Z 216.40955 2023-12-07T14:54:27.000Z 216.29326 2023-12-07T14:54:28.000Z 216.19987 2023-12-07T14:54:29.000Z 216.11572 2023-12-07T14:54:30.000Z 216.03409 2023-12-07T14:54:31.000Z 215.96245 2023-12-07T14:54:32.000Z 215.86458 2023-12-07T14:54:33.000Z 215.75305 2023-12-07T14:54:34.000Z 215.68442 2023-12-07T14:54:35.000Z 215.61874 2023-12-07T14:54:36.000Z 215.56491 2023-12-07T14:54:37.000Z 215.52518 2023-12-07T14:54:38.000Z 215.51884 2023-12-07T14:54:39.000Z 215.47725 2023-12-07T14:54:40.000Z 215.46384 2023-12-07T14:54:41.000Z 215.46472 2023-12-07T14:54:42.000Z 215.43054 2023-12-07T14:54:43.000Z 215.40205 2023-12-07T14:54:44.000Z 215.35298 2023-12-07T14:54:45.000Z 215.35933 2023-12-07T14:54:46.000Z 215.35254 2023-12-07T14:54:47.000Z 215.35355 2023-12-07T14:54:48.000Z 215.35562 2023-12-07T14:54:49.000Z 215.37338 2023-12-07T14:54:50.000Z 215.42447 2023-12-07T14:54:51.000Z 215.50603 2023-12-07T14:54:52.000Z 215.62839 2023-12-07T14:54:53.000Z 215.70358 2023-12-07T14:54:54.000Z 215.80684 2023-12-07T14:54:55.000Z 215.86922 2023-12-07T14:54:56.000Z 215.89055 2023-12-07T14:54:57.000Z 215.92032 2023-12-07T14:54:58.000Z 215.92566 2023-12-07T14:54:59.000Z 215.94873 2023-12-07T14:55:00.000Z 215.9523 2023-12-07T14:55:01.000Z 215.93967 2023-12-07T14:55:02.000Z 215.92456 2023-12-07T14:55:03.000Z 215.90201 2023-12-07T14:55:04.000Z 215.92435 2023-12-07T14:55:05.000Z 215.89632 2023-12-07T14:55:06.000Z 215.84897 2023-12-07T14:55:07.000Z 215.79587 2023-12-07T14:55:08.000Z 215.75935 2023-12-07T14:55:09.000Z 215.6918 2023-12-07T14:55:10.000Z 215.59167 2023-12-07T14:55:11.000Z 215.48177 2023-12-07T14:55:12.000Z 215.32478 2023-12-07T14:55:13.000Z 215.20474 2023-12-07T14:55:14.000Z 215.03958 2023-12-07T14:55:15.000Z 214.93147 2023-12-07T14:55:16.000Z 214.85226 2023-12-07T14:55:17.000Z 214.74812 2023-12-07T14:55:18.000Z 214.6447 2023-12-07T14:55:19.000Z 214.54617 2023-12-07T14:55:20.000Z 214.43123 2023-12-07T14:55:21.000Z 214.37137 2023-12-07T14:55:22.000Z 214.32153 2023-12-07T14:55:23.000Z 214.30232 2023-12-07T14:55:24.000Z 214.25053 2023-12-07T14:55:25.000Z 214.22014 2023-12-07T14:55:26.000Z 214.17593 2023-12-07T14:55:27.000Z 214.1492 2023-12-07T14:55:28.000Z 214.12833 2023-12-07T14:55:29.000Z 214.12207 2023-12-07T14:55:30.000Z 214.13611 2023-12-07T14:55:31.000Z 214.13274 2023-12-07T14:55:32.000Z 214.14685 2023-12-07T14:55:33.000Z 214.16817 2023-12-07T14:55:34.000Z 214.16687 2023-12-07T14:55:35.000Z 214.13838 2023-12-07T14:55:36.000Z 214.09917 2023-12-07T14:55:37.000Z 214.06787 2023-12-07T14:55:38.000Z 214.04208 2023-12-07T14:55:39.000Z 214.03738 2023-12-07T14:55:40.000Z 214.02534 2023-12-07T14:55:41.000Z 213.99817 2023-12-07T14:55:42.000Z 214.01469 2023-12-07T14:55:43.000Z 214.02164 2023-12-07T14:55:44.000Z 214.01089 2023-12-07T14:55:45.000Z 213.96231 2023-12-07T14:55:46.000Z 213.92307 2023-12-07T14:55:47.000Z 213.86765 2023-12-07T14:55:48.000Z 213.81845 2023-12-07T14:55:49.000Z 213.77267 2023-12-07T14:55:50.000Z 213.66487 2023-12-07T14:55:51.000Z 213.54546 2023-12-07T14:55:52.000Z 213.42404 2023-12-07T14:55:53.000Z 213.30351 2023-12-07T14:55:54.000Z 213.21797 2023-12-07T14:55:55.000Z 213.13737 2023-12-07T14:55:56.000Z 213.0834 2023-12-07T14:55:57.000Z 213.03091 2023-12-07T14:55:58.000Z 212.97595 2023-12-07T14:55:59.000Z 212.93362 2023-12-07T14:56:00.000Z 212.89365 2023-12-07T14:56:01.000Z 212.87405 2023-12-07T14:56:02.000Z 212.81091 2023-12-07T14:56:03.000Z 212.74544 2023-12-07T14:56:04.000Z 212.70003 2023-12-07T14:56:05.000Z 212.70752 2023-12-07T14:56:06.000Z 212.72647 2023-12-07T14:56:07.000Z 212.73552 2023-12-07T14:56:08.000Z 212.71753 2023-12-07T14:56:09.000Z 212.70642 2023-12-07T14:56:10.000Z 212.73628 2023-12-07T14:56:11.000Z 212.74167 2023-12-07T14:56:12.000Z 212.75806 2023-12-07T14:56:13.000Z 212.759 2023-12-07T14:56:14.000Z 212.75729 2023-12-07T14:56:15.000Z 212.76477 2023-12-07T14:56:16.000Z 212.74922 2023-12-07T14:56:17.000Z 212.71658 2023-12-07T14:56:18.000Z 212.68208 2023-12-07T14:56:19.000Z 212.63086 2023-12-07T14:56:20.000Z 212.61731 2023-12-07T14:56:21.000Z 212.55811 2023-12-07T14:56:22.000Z 212.49841 2023-12-07T14:56:23.000Z 212.42924 2023-12-07T14:56:24.000Z 212.35222 2023-12-07T14:56:25.000Z 212.24956 2023-12-07T14:56:26.000Z 212.15125 2023-12-07T14:56:27.000Z 212.08447 2023-12-07T14:56:28.000Z 212.02361 2023-12-07T14:56:29.000Z 211.95715 2023-12-07T14:56:30.000Z 211.90877 2023-12-07T14:56:31.000Z 211.88431 2023-12-07T14:56:32.000Z 211.85156 2023-12-07T14:56:33.000Z 211.82133 2023-12-07T14:56:34.000Z 211.77554 2023-12-07T14:56:35.000Z 211.72112 2023-12-07T14:56:36.000Z 211.65446 2023-12-07T14:56:37.000Z 211.59746 2023-12-07T14:56:38.000Z 211.56316 2023-12-07T14:56:39.000Z 211.51074 2023-12-07T14:56:40.000Z 211.46628 2023-12-07T14:56:41.000Z 211.4252 2023-12-07T14:56:42.000Z 211.39445 2023-12-07T14:56:43.000Z 211.36755 2023-12-07T14:56:44.000Z 211.35783 2023-12-07T14:56:45.000Z 211.3676 2023-12-07T14:56:46.000Z 211.38437 2023-12-07T14:56:47.000Z 211.38953 2023-12-07T14:56:48.000Z 211.38339 2023-12-07T14:56:49.000Z 211.38345 2023-12-07T14:56:50.000Z 211.37698 2023-12-07T14:56:51.000Z 211.38538 2023-12-07T14:56:52.000Z 211.40625 2023-12-07T14:56:53.000Z 211.42349 2023-12-07T14:56:54.000Z 211.4592 2023-12-07T14:56:55.000Z 211.51826 2023-12-07T14:56:56.000Z 211.60165 2023-12-07T14:56:57.000Z 211.68323 2023-12-07T14:56:58.000Z 211.7124 2023-12-07T14:56:59.000Z 211.77661 2023-12-07T14:57:00.000Z 211.81335 2023-12-07T14:57:01.000Z 211.84993 2023-12-07T14:57:02.000Z 211.8833 2023-12-07T14:57:03.000Z 211.9211 2023-12-07T14:57:04.000Z 211.97415 2023-12-07T14:57:05.000Z 212.01636 2023-12-07T14:57:06.000Z 212.06316 2023-12-07T14:57:07.000Z 212.08511 2023-12-07T14:57:08.000Z 212.08687 2023-12-07T14:57:09.000Z 212.07065 2023-12-07T14:57:10.000Z 212.02751 2023-12-07T14:57:11.000Z 212.00281 2023-12-07T14:57:12.000Z 211.97366 2023-12-07T14:57:13.000Z 211.95004 2023-12-07T14:57:14.000Z 211.92081 2023-12-07T14:57:15.000Z 211.87556 2023-12-07T14:57:16.000Z 211.81975 2023-12-07T14:57:17.000Z 211.74931 2023-12-07T14:57:18.000Z 211.74451 2023-12-07T14:57:19.000Z 211.70944 2023-12-07T14:57:20.000Z 211.70755 2023-12-07T14:57:21.000Z 211.69666 2023-12-07T14:57:22.000Z 211.6774 2023-12-07T14:57:23.000Z 211.6519 2023-12-07T14:57:24.000Z 211.61287 2023-12-07T14:57:25.000Z 211.56194 2023-12-07T14:57:26.000Z 211.50293 2023-12-07T14:57:27.000Z 211.47722 2023-12-07T14:57:28.000Z 211.46948 2023-12-07T14:57:29.000Z 211.47505 2023-12-07T14:57:30.000Z 211.48335 2023-12-07T14:57:31.000Z 211.46664 2023-12-07T14:57:32.000Z 211.44556 2023-12-07T14:57:33.000Z 211.4176 2023-12-07T14:57:34.000Z 211.3842 2023-12-07T14:57:35.000Z 211.33293 2023-12-07T14:57:36.000Z 211.29163 2023-12-07T14:57:37.000Z 211.28882 2023-12-07T14:57:38.000Z 211.26653 2023-12-07T14:57:39.000Z 211.2493 2023-12-07T14:57:40.000Z 211.20474 2023-12-07T14:57:41.000Z 211.12317 2023-12-07T14:57:42.000Z 211.05205 2023-12-07T14:57:43.000Z 210.99643 2023-12-07T14:57:44.000Z 210.92252 2023-12-07T14:57:45.000Z 210.86914 2023-12-07T14:57:46.000Z 210.81914 2023-12-07T14:57:47.000Z 210.78105 2023-12-07T14:57:48.000Z 210.72656 2023-12-07T14:57:49.000Z 210.6799 2023-12-07T14:57:50.000Z 210.67599 2023-12-07T14:57:51.000Z 210.68803 2023-12-07T14:57:52.000Z 210.68245 2023-12-07T14:57:53.000Z 210.68396 2023-12-07T14:57:54.000Z 210.6973 2023-12-07T14:57:55.000Z 210.7216 2023-12-07T14:57:56.000Z 210.74487 2023-12-07T14:57:57.000Z 210.72417 2023-12-07T14:57:58.000Z 210.69125 2023-12-07T14:57:59.000Z 210.66098 2023-12-07T14:58:00.000Z 210.60074 2023-12-07T14:58:01.000Z 210.62717 2023-12-07T14:58:02.000Z 210.64067 2023-12-07T14:58:03.000Z 210.65813 2023-12-07T14:58:04.000Z 210.675 2023-12-07T14:58:05.000Z 210.68405 2023-12-07T14:58:06.000Z 210.68245 2023-12-07T14:58:07.000Z 210.65239 2023-12-07T14:58:08.000Z 210.67514 2023-12-07T14:58:09.000Z 210.69589 2023-12-07T14:58:10.000Z 210.69861 2023-12-07T14:58:11.000Z 210.69429 2023-12-07T14:58:12.000Z 210.74223 2023-12-07T14:58:13.000Z 210.83281 2023-12-07T14:58:14.000Z 210.92973 2023-12-07T14:58:15.000Z 211.03336 2023-12-07T14:58:16.000Z 211.12415 2023-12-07T14:58:17.000Z 211.2094 2023-12-07T14:58:18.000Z 211.31454 2023-12-07T14:58:19.000Z 211.42097 2023-12-07T14:58:20.000Z 211.53629 2023-12-07T14:58:21.000Z 211.63338 2023-12-07T14:58:22.000Z 211.7365 2023-12-07T14:58:23.000Z 211.83899 2023-12-07T14:58:24.000Z 211.99524 2023-12-07T14:58:25.000Z 212.15779 2023-12-07T14:58:26.000Z 212.32797 2023-12-07T14:58:27.000Z 212.51797 2023-12-07T14:58:28.000Z 212.68718 2023-12-07T14:58:29.000Z 212.81906 2023-12-07T14:58:30.000Z 212.96017 2023-12-07T14:58:31.000Z 213.07793 2023-12-07T14:58:32.000Z 213.15945 2023-12-07T14:58:33.000Z 213.24448 2023-12-07T14:58:34.000Z 213.3331 2023-12-07T14:58:35.000Z 213.4333 2023-12-07T14:58:36.000Z 213.51419 2023-12-07T14:58:37.000Z 213.59444 2023-12-07T14:58:38.000Z 213.63953 2023-12-07T14:58:39.000Z 213.69661 2023-12-07T14:58:40.000Z 213.74561 2023-12-07T14:58:41.000Z 213.79854 2023-12-07T14:58:42.000Z 213.82578 2023-12-07T14:58:43.000Z 213.81082 2023-12-07T14:58:44.000Z 213.7635 2023-12-07T14:58:45.000Z 213.7043 2023-12-07T14:58:46.000Z 213.64717 2023-12-07T14:58:47.000Z 213.57121 2023-12-07T14:58:48.000Z 213.50171 2023-12-07T14:58:49.000Z 213.44943 2023-12-07T14:58:50.000Z 213.35599 2023-12-07T14:58:51.000Z 213.25847 2023-12-07T14:58:52.000Z 213.13411 2023-12-07T14:58:53.000Z 212.95988 2023-12-07T14:58:54.000Z 212.77766 2023-12-07T14:58:55.000Z 212.58792 2023-12-07T14:58:56.000Z 212.37979 2023-12-07T14:58:57.000Z 212.19528 2023-12-07T14:58:58.000Z 212.01132 2023-12-07T14:58:59.000Z 211.78528 2023-12-07T14:59:00.000Z 211.56631 2023-12-07T14:59:01.000Z 211.30957 2023-12-07T14:59:02.000Z 211.07886 2023-12-07T14:59:03.000Z 210.88449 2023-12-07T14:59:04.000Z 210.72478 2023-12-07T14:59:05.000Z 210.58237 2023-12-07T14:59:06.000Z 210.47942 2023-12-07T14:59:07.000Z 210.37874 2023-12-07T14:59:08.000Z 210.17119 2023-12-07T14:59:09.000Z 210.01892 2023-12-07T14:59:10.000Z 209.88071 2023-12-07T14:59:11.000Z 209.7532 2023-12-07T14:59:12.000Z 209.65608 2023-12-07T14:59:13.000Z 209.63005 2023-12-07T14:59:14.000Z 209.59521 2023-12-07T14:59:15.000Z 209.56711 2023-12-07T14:59:16.000Z 209.58987 2023-12-07T14:59:17.000Z 209.60782 2023-12-07T14:59:18.000Z 209.629 2023-12-07T14:59:19.000Z 209.68979 2023-12-07T14:59:20.000Z 209.69499 2023-12-07T14:59:21.000Z 209.76099 2023-12-07T14:59:22.000Z 209.81453 2023-12-07T14:59:23.000Z 209.85332 2023-12-07T14:59:24.000Z 209.85002 2023-12-07T14:59:25.000Z 209.83464 2023-12-07T14:59:26.000Z 209.79402 2023-12-07T14:59:27.000Z 209.72244 2023-12-07T14:59:28.000Z 209.74971 2023-12-07T14:59:29.000Z 209.71909 2023-12-07T14:59:30.000Z 209.69714 2023-12-07T14:59:31.000Z 209.69897 2023-12-07T14:59:32.000Z 209.69405 2023-12-07T14:59:33.000Z 209.64633 2023-12-07T14:59:34.000Z 209.56758 2023-12-07T14:59:35.000Z 209.4731 2023-12-07T14:59:36.000Z 209.39261 2023-12-07T14:59:37.000Z 209.36284 2023-12-07T14:59:38.000Z 209.33951 2023-12-07T14:59:39.000Z 209.30875 2023-12-07T14:59:40.000Z 209.38289 2023-12-07T14:59:41.000Z 209.43115 2023-12-07T14:59:42.000Z 209.49918 2023-12-07T14:59:43.000Z 209.50809 2023-12-07T14:59:44.000Z 209.53488 2023-12-07T14:59:45.000Z 209.57747 2023-12-07T14:59:46.000Z 209.59671 2023-12-07T14:59:47.000Z 209.62544 2023-12-07T14:59:48.000Z 209.61809 2023-12-07T14:59:49.000Z 209.6301 2023-12-07T14:59:50.000Z 209.6326 2023-12-07T14:59:51.000Z 209.61609 2023-12-07T14:59:52.000Z 209.59579 2023-12-07T14:59:53.000Z 209.54988 2023-12-07T14:59:54.000Z 209.55624 2023-12-07T14:59:55.000Z 209.57077 2023-12-07T14:59:56.000Z 209.56633 2023-12-07T14:59:57.000Z 209.58151 2023-12-07T15:00:00.000Z 209.68921 2023-12-07T15:00:06.000Z 209.81868 2023-12-07T15:00:09.000Z 209.91353 2023-12-07T15:00:17.000Z 209.98096 2023-12-07T15:00:19.000Z 210.03732 2023-12-07T15:00:20.000Z 210.15994 2023-12-07T15:00:21.000Z 210.27356 2023-12-07T15:00:22.000Z 210.36157 2023-12-07T15:00:23.000Z 210.47466 2023-12-07T15:00:24.000Z 210.61389 2023-12-07T15:00:25.000Z 210.80928 2023-12-07T15:00:26.000Z 211.00476 2023-12-07T15:00:27.000Z 211.19946 2023-12-07T15:00:28.000Z 211.33609 2023-12-07T15:00:29.000Z 211.49573 2023-12-07T15:00:30.000Z 211.54167 2023-12-07T15:00:31.000Z 211.63217 2023-12-07T15:00:32.000Z 211.74731 2023-12-07T15:00:33.000Z 211.86502 2023-12-07T15:00:34.000Z 211.94241 2023-12-07T15:00:35.000Z 211.96504 2023-12-07T15:00:36.000Z 211.97205 2023-12-07T15:00:37.000Z 211.95828 2023-12-07T15:00:38.000Z 211.98328 2023-12-07T15:00:39.000Z 211.99727 2023-12-07T15:00:40.000Z 212.03679 2023-12-07T15:00:41.000Z 212.03043 2023-12-07T15:00:42.000Z 212.00778 2023-12-07T15:00:43.000Z 211.99881 2023-12-07T15:00:44.000Z 211.97717 2023-12-07T15:00:45.000Z 211.9521 2023-12-07T15:00:46.000Z 211.94638 2023-12-07T15:00:47.000Z 211.96497 2023-12-07T15:00:48.000Z 211.99084 2023-12-07T15:00:49.000Z 212.03946 2023-12-07T15:00:50.000Z 212.22478 2023-12-07T15:00:51.000Z 212.34766 2023-12-07T15:00:52.000Z 212.41687 2023-12-07T15:00:53.000Z 212.48343 2023-12-07T15:00:54.000Z 212.51297 2023-12-07T15:00:55.000Z 212.50545 2023-12-07T15:00:56.000Z 212.51309 2023-12-07T15:00:57.000Z 212.57503 2023-12-07T15:00:58.000Z 212.62961 2023-12-07T15:00:59.000Z 212.70435 2023-12-07T15:01:00.000Z 212.76376 2023-12-07T15:01:01.000Z 212.85286 2023-12-07T15:01:02.000Z 212.95393 2023-12-07T15:01:03.000Z 213.05017 2023-12-07T15:01:04.000Z 213.15286 2023-12-07T15:01:05.000Z 213.19931 2023-12-07T15:01:06.000Z 213.18295 2023-12-07T15:01:07.000Z 213.16006 2023-12-07T15:01:08.000Z 213.19003 2023-12-07T15:01:09.000Z 213.20316 2023-12-07T15:01:10.000Z 213.21371 2023-12-07T15:01:11.000Z 213.19283 2023-12-07T15:01:12.000Z 213.21216 2023-12-07T15:01:13.000Z 213.20293 2023-12-07T15:01:14.000Z 213.16757 2023-12-07T15:01:15.000Z 213.1348 2023-12-07T15:01:16.000Z 213.14029 2023-12-07T15:01:17.000Z 213.11601 2023-12-07T15:01:18.000Z 213.00749 2023-12-07T15:01:19.000Z 212.856 2023-12-07T15:01:20.000Z 212.67944 2023-12-07T15:01:21.000Z 212.56689 2023-12-07T15:01:22.000Z 212.48132 2023-12-07T15:01:23.000Z 212.35049 2023-12-07T15:01:24.000Z 212.22684 2023-12-07T15:01:25.000Z 212.17932 2023-12-07T15:01:26.000Z 212.19034 2023-12-07T15:01:27.000Z 212.2002 2023-12-07T15:01:28.000Z 212.1019 2023-12-07T15:01:29.000Z 212.02144 2023-12-07T15:01:30.000Z 211.87415 2023-12-07T15:01:31.000Z 211.83902 2023-12-07T15:01:32.000Z 211.73784 2023-12-07T15:01:33.000Z 211.71941 2023-12-07T15:01:34.000Z 211.73022 2023-12-07T15:01:35.000Z 211.75642 2023-12-07T15:01:36.000Z 211.55225 2023-12-07T15:01:37.000Z 211.3179 2023-12-07T15:01:38.000Z 211.13266 2023-12-07T15:01:39.000Z 210.92082 2023-12-07T15:01:40.000Z 210.673 2023-12-07T15:01:41.000Z 210.43494 2023-12-07T15:01:42.000Z 210.16931 2023-12-07T15:01:43.000Z 209.92326 2023-12-07T15:01:44.000Z 209.60274 2023-12-07T15:01:45.000Z 209.2417 2023-12-07T15:01:46.000Z 208.87033 2023-12-07T15:01:47.000Z 208.50591 2023-12-07T15:01:48.000Z 208.31238 2023-12-07T15:01:49.000Z 208.14865 2023-12-07T15:01:50.000Z 207.89816 2023-12-07T15:01:51.000Z 207.61015 2023-12-07T15:01:52.000Z 208.15547 2023-12-07T15:01:53.000Z 208.64346 2023-12-07T15:01:54.000Z 209.15958 2023-12-07T15:01:55.000Z 209.66455 2023-12-07T15:01:56.000Z 210.34892 2023-12-07T15:01:57.000Z 211.17502 2023-12-07T15:01:58.000Z 212.04318 2023-12-07T15:01:59.000Z 212.88933 2023-12-07T15:02:00.000Z 213.32297 2023-12-07T15:02:01.000Z 213.79752 2023-12-07T15:02:02.000Z 214.43745 2023-12-07T15:02:03.000Z 215.00998 2023-12-07T15:02:04.000Z 215.62529 2023-12-07T15:02:05.000Z 216.34241 2023-12-07T15:02:06.000Z 217.05757 2023-12-07T15:02:07.000Z 217.76956 2023-12-07T15:02:08.000Z 218.06177 2023-12-07T15:02:09.000Z 218.36975 2023-12-07T15:02:10.000Z 218.85303 2023-12-07T15:02:11.000Z 219.28781 2023-12-07T15:02:12.000Z 218.96512 2023-12-07T15:02:13.000Z 218.6152 2023-12-07T15:02:14.000Z 218.38481 2023-12-07T15:02:15.000Z 218.24614 2023-12-07T15:02:16.000Z 218.18135 2023-12-07T15:02:17.000Z 217.55424 2023-12-07T15:02:18.000Z 216.93701 2023-12-07T15:02:19.000Z 216.42627 2023-12-07T15:02:20.000Z 216.34619 2023-12-07T15:02:21.000Z 216.20175 2023-12-07T15:02:22.000Z 215.91891 2023-12-07T15:02:23.000Z 215.67664 2023-12-07T15:02:24.000Z 215.4425 2023-12-07T15:02:25.000Z 215.28069 2023-12-07T15:02:26.000Z 215.11063 2023-12-07T15:02:27.000Z 214.9205 2023-12-07T15:02:28.000Z 215.10498 2023-12-07T15:02:29.000Z 215.20454 2023-12-07T15:02:30.000Z 215.27519 2023-12-07T15:02:31.000Z 215.35779 2023-12-07T15:02:32.000Z 215.48337 2023-12-07T15:02:33.000Z 215.63261 2023-12-07T15:02:34.000Z 215.73784 2023-12-07T15:02:35.000Z 215.75415 2023-12-07T15:02:36.000Z 215.29839 2023-12-07T15:02:37.000Z 215.35828 2023-12-07T15:02:38.000Z 215.40189 2023-12-07T15:02:39.000Z 215.43513 2023-12-07T15:02:40.000Z 215.4948 2023-12-07T15:02:41.000Z 215.52295 2023-12-07T15:02:42.000Z 215.52434 2023-12-07T15:02:43.000Z 215.58447 2023-12-07T15:02:44.000Z 215.67815 2023-12-07T15:02:45.000Z 215.58687 2023-12-07T15:02:46.000Z 215.51128 2023-12-07T15:02:47.000Z 215.68388 2023-12-07T15:02:48.000Z 215.89807 2023-12-07T15:02:49.000Z 216.1882 2023-12-07T15:02:50.000Z 216.06831 2023-12-07T15:02:51.000Z 216.02718 2023-12-07T15:02:52.000Z 215.90315 2023-12-07T15:02:53.000Z 215.82024 2023-12-07T15:02:54.000Z 215.61824 2023-12-07T15:02:55.000Z 215.38701 2023-12-07T15:02:56.000Z 215.58737 2023-12-07T15:02:57.000Z 215.66777 2023-12-07T15:02:58.000Z 215.72327 2023-12-07T15:02:59.000Z 215.76897 2023-12-07T15:03:00.000Z 215.82169 2023-12-07T15:03:01.000Z 215.8573 2023-12-07T15:03:02.000Z 215.9041 2023-12-07T15:03:03.000Z 215.91035 2023-12-07T15:03:04.000Z 215.89815 2023-12-07T15:03:05.000Z 215.91109 2023-12-07T15:03:06.000Z 215.85979 2023-12-07T15:03:07.000Z 215.58005 2023-12-07T15:03:08.000Z 215.25285 2023-12-07T15:03:09.000Z 214.81071 2023-12-07T15:03:10.000Z 214.80078 2023-12-07T15:03:11.000Z 214.69382 2023-12-07T15:03:12.000Z 214.58945 2023-12-07T15:03:13.000Z 214.46936 2023-12-07T15:03:14.000Z 214.37129 2023-12-07T15:03:15.000Z 214.31323 2023-12-07T15:03:16.000Z 214.21492 2023-12-07T15:03:17.000Z 214.14116 2023-12-07T15:03:18.000Z 214.06404 2023-12-07T15:03:19.000Z 214.00301 2023-12-07T15:03:20.000Z 213.96049 2023-12-07T15:03:21.000Z 213.93542 2023-12-07T15:03:22.000Z 213.89114 2023-12-07T15:03:23.000Z 213.88057 2023-12-07T15:03:24.000Z 213.81966 2023-12-07T15:03:25.000Z 213.77795 2023-12-07T15:03:26.000Z 213.7603 2023-12-07T15:03:27.000Z 213.7625 2023-12-07T15:03:28.000Z 213.75713 2023-12-07T15:03:29.000Z 213.79471 2023-12-07T15:03:30.000Z 213.82767 2023-12-07T15:03:31.000Z 213.87561 2023-12-07T15:03:32.000Z 213.89038 2023-12-07T15:03:33.000Z 213.90158 2023-12-07T15:03:34.000Z 213.88359 2023-12-07T15:03:35.000Z 213.86728 2023-12-07T15:03:36.000Z 213.87761 2023-12-07T15:03:37.000Z 213.89644 2023-12-07T15:03:38.000Z 213.96768 2023-12-07T15:03:39.000Z 214.02571 2023-12-07T15:03:40.000Z 214.05069 2023-12-07T15:03:41.000Z 214.07259 2023-12-07T15:03:42.000Z 214.32047 2023-12-07T15:03:43.000Z 214.54196 2023-12-07T15:03:44.000Z 214.89299 2023-12-07T15:03:45.000Z 215.2028 2023-12-07T15:03:46.000Z 215.61658 2023-12-07T15:03:47.000Z 216.04977 2023-12-07T15:03:48.000Z 216.11113 2023-12-07T15:03:49.000Z 216.21103 2023-12-07T15:03:50.000Z 216.3063 2023-12-07T15:03:51.000Z 216.4189 2023-12-07T15:03:52.000Z 216.63394 2023-12-07T15:03:53.000Z 216.85872 2023-12-07T15:03:54.000Z 217.12125 2023-12-07T15:03:55.000Z 217.39644 2023-12-07T15:03:56.000Z 217.61064 2023-12-07T15:03:57.000Z 217.8503 2023-12-07T15:03:58.000Z 218.27261 2023-12-07T15:03:59.000Z 218.71472 2023-12-07T15:04:00.000Z 219.25461 2023-12-07T15:04:01.000Z 219.45967 2023-12-07T15:04:02.000Z 219.52023 2023-12-07T15:04:03.000Z 219.60522 2023-12-07T15:04:04.000Z 219.63 2023-12-07T15:04:05.000Z 219.67575 2023-12-07T15:04:06.000Z 219.65247 2023-12-07T15:04:07.000Z 219.58459 2023-12-07T15:04:08.000Z 219.8862 2023-12-07T15:04:09.000Z 220.1788 2023-12-07T15:04:10.000Z 220.48079 2023-12-07T15:04:11.000Z 220.77579 2023-12-07T15:04:12.000Z 221.01204 2023-12-07T15:04:13.000Z 221.23941 2023-12-07T15:04:14.000Z 221.45276 2023-12-07T15:04:15.000Z 221.65286 2023-12-07T15:04:16.000Z 221.89609 2023-12-07T15:04:17.000Z 222.13164 2023-12-07T15:04:18.000Z 222.15691 2023-12-07T15:04:19.000Z 222.15898 2023-12-07T15:04:20.000Z 222.09746 2023-12-07T15:04:21.000Z 222.37605 2023-12-07T15:04:22.000Z 222.59079 2023-12-07T15:04:23.000Z 222.77014 2023-12-07T15:04:24.000Z 222.94536 2023-12-07T15:04:25.000Z 223.12244 2023-12-07T15:04:26.000Z 223.2872 2023-12-07T15:04:27.000Z 223.44453 2023-12-07T15:04:28.000Z 223.62517 2023-12-07T15:04:29.000Z 223.79292 2023-12-07T15:04:30.000Z 223.92892 2023-12-07T15:04:31.000Z 224.07327 2023-12-07T15:04:32.000Z 224.2491 2023-12-07T15:04:33.000Z 224.39148 2023-12-07T15:04:34.000Z 224.52092 2023-12-07T15:04:35.000Z 224.63522 2023-12-07T15:04:36.000Z 224.74051 2023-12-07T15:04:37.000Z 224.86943 2023-12-07T15:04:38.000Z 224.99345 2023-12-07T15:04:39.000Z 225.14224 2023-12-07T15:04:40.000Z 225.28336 2023-12-07T15:04:41.000Z 225.41702 2023-12-07T15:04:42.000Z 225.55852 2023-12-07T15:04:43.000Z 225.71664 2023-12-07T15:04:44.000Z 225.87097 2023-12-07T15:04:45.000Z 226.03349 2023-12-07T15:04:46.000Z 226.21609 2023-12-07T15:04:47.000Z 226.39587 2023-12-07T15:04:48.000Z 226.56804 2023-12-07T15:04:49.000Z 226.72993 2023-12-07T15:04:50.000Z 226.88919 2023-12-07T15:04:51.000Z 227.03674 2023-12-07T15:04:52.000Z 227.16397 2023-12-07T15:04:53.000Z 227.32104 2023-12-07T15:04:54.000Z 227.49419 2023-12-07T15:04:55.000Z 227.66614 2023-12-07T15:04:56.000Z 227.85098 2023-12-07T15:04:57.000Z 228.10165 2023-12-07T15:04:58.000Z 228.34404 2023-12-07T15:04:59.000Z 228.57809 2023-12-07T15:05:00.000Z 228.81564 2023-12-07T15:05:01.000Z 229.06746 2023-12-07T15:05:02.000Z 229.30803 2023-12-07T15:05:03.000Z 229.55453 2023-12-07T15:05:04.000Z 229.79678 2023-12-07T15:05:05.000Z 230.03296 2023-12-07T15:05:06.000Z 230.28809 2023-12-07T15:05:07.000Z 230.58627 2023-12-07T15:05:08.000Z 230.72346 2023-12-07T15:05:09.000Z 230.90178 2023-12-07T15:05:10.000Z 231.09407 2023-12-07T15:05:11.000Z 231.28983 2023-12-07T15:05:12.000Z 231.48669 2023-12-07T15:05:13.000Z 231.68213 2023-12-07T15:05:14.000Z 231.90213 2023-12-07T15:05:15.000Z 232.12093 2023-12-07T15:05:16.000Z 232.32144 2023-12-07T15:05:17.000Z 232.41899 2023-12-07T15:05:18.000Z 232.49695 2023-12-07T15:05:19.000Z 232.5614 2023-12-07T15:05:20.000Z 232.62373 2023-12-07T15:05:21.000Z 232.75191 2023-12-07T15:05:22.000Z 232.88033 2023-12-07T15:05:23.000Z 233.0085 2023-12-07T15:05:24.000Z 233.13708 2023-12-07T15:05:25.000Z 233.22592 2023-12-07T15:05:26.000Z 233.30347 2023-12-07T15:05:27.000Z 233.34927 2023-12-07T15:05:28.000Z 233.56172 2023-12-07T15:05:29.000Z 233.58562 2023-12-07T15:05:30.000Z 233.63376 2023-12-07T15:05:31.000Z 233.70757 2023-12-07T15:05:32.000Z 233.79695 2023-12-07T15:05:33.000Z 233.87833 2023-12-07T15:05:34.000Z 233.94406 2023-12-07T15:05:35.000Z 234.00174 2023-12-07T15:05:36.000Z 234.06352 2023-12-07T15:05:37.000Z 234.20601 2023-12-07T15:05:38.000Z 234.36499 2023-12-07T15:05:39.000Z 234.5238 2023-12-07T15:05:40.000Z 234.67766 2023-12-07T15:05:41.000Z 234.7701 2023-12-07T15:05:42.000Z 234.87924 2023-12-07T15:05:43.000Z 235.01489 2023-12-07T15:05:44.000Z 235.1521 2023-12-07T15:05:45.000Z 235.21411 2023-12-07T15:05:46.000Z 235.25529 2023-12-07T15:05:47.000Z 235.29187 2023-12-07T15:05:48.000Z 235.33728 2023-12-07T15:05:49.000Z 235.49931 2023-12-07T15:05:50.000Z 235.60306 2023-12-07T15:05:51.000Z 235.69392 2023-12-07T15:05:52.000Z 235.71298 2023-12-07T15:05:53.000Z 235.71719 2023-12-07T15:05:54.000Z 235.6969 2023-12-07T15:05:55.000Z 235.70447 2023-12-07T15:05:56.000Z 235.7305 2023-12-07T15:05:57.000Z 235.72432 2023-12-07T15:05:58.000Z 235.70879 2023-12-07T15:05:59.000Z 235.72971 2023-12-07T15:06:00.000Z 235.73813 2023-12-07T15:06:01.000Z 235.75504 2023-12-07T15:06:02.000Z 235.74203 2023-12-07T15:06:03.000Z 235.70029 2023-12-07T15:06:04.000Z 235.66211 2023-12-07T15:06:05.000Z 235.7594 2023-12-07T15:06:06.000Z 235.73422 2023-12-07T15:06:07.000Z 235.73843 2023-12-07T15:06:08.000Z 235.70114 2023-12-07T15:06:09.000Z 235.68298 2023-12-07T15:06:10.000Z 235.68745 2023-12-07T15:06:11.000Z 235.66086 2023-12-07T15:06:12.000Z 235.6604 2023-12-07T15:06:13.000Z 235.69543 2023-12-07T15:06:14.000Z 235.74121 2023-12-07T15:06:15.000Z 235.76411 2023-12-07T15:06:16.000Z 235.74435 2023-12-07T15:06:17.000Z 235.77975 2023-12-07T15:06:18.000Z 235.86063 2023-12-07T15:06:19.000Z 235.79231 2023-12-07T15:06:20.000Z 235.73416 2023-12-07T15:06:21.000Z 235.63994 2023-12-07T15:06:22.000Z 235.58354 2023-12-07T15:06:23.000Z 235.49666 2023-12-07T15:06:24.000Z 235.41121 2023-12-07T15:06:25.000Z 235.28325 2023-12-07T15:06:26.000Z 235.28963 2023-12-07T15:06:27.000Z 235.27344 2023-12-07T15:06:28.000Z 235.26143 2023-12-07T15:06:29.000Z 235.24496 2023-12-07T15:06:30.000Z 235.2282 2023-12-07T15:06:31.000Z 235.21741 2023-12-07T15:06:32.000Z 235.21628 2023-12-07T15:06:33.000Z 235.1489 2023-12-07T15:06:34.000Z 235.10159 2023-12-07T15:06:35.000Z 235.04858 2023-12-07T15:06:36.000Z 235.00652 2023-12-07T15:06:37.000Z 234.88823 2023-12-07T15:06:38.000Z 234.76334 2023-12-07T15:06:39.000Z 234.71184 2023-12-07T15:06:40.000Z 234.67276 2023-12-07T15:06:41.000Z 234.64458 2023-12-07T15:06:42.000Z 234.6779 2023-12-07T15:06:43.000Z 234.73148 2023-12-07T15:06:44.000Z 234.75996 2023-12-07T15:06:45.000Z 234.8248 2023-12-07T15:06:46.000Z 234.72729 2023-12-07T15:06:47.000Z 234.68344 2023-12-07T15:06:48.000Z 234.65239 2023-12-07T15:06:49.000Z 234.64421 2023-12-07T15:06:50.000Z 234.67009 2023-12-07T15:06:51.000Z 234.72937 2023-12-07T15:06:52.000Z 234.83159 2023-12-07T15:06:53.000Z 234.98889 2023-12-07T15:06:54.000Z 235.15005 2023-12-07T15:06:55.000Z 235.32077 2023-12-07T15:06:56.000Z 235.51379 2023-12-07T15:06:57.000Z 235.66711 2023-12-07T15:06:58.000Z 235.77649 2023-12-07T15:06:59.000Z 235.95151 2023-12-07T15:07:00.000Z 236.12753 2023-12-07T15:07:01.000Z 236.30716 2023-12-07T15:07:02.000Z 236.4299 2023-12-07T15:07:03.000Z 236.59114 2023-12-07T15:07:04.000Z 236.78523 2023-12-07T15:07:05.000Z 236.95467 2023-12-07T15:07:06.000Z 237.30037 2023-12-07T15:07:07.000Z 237.59421 2023-12-07T15:07:08.000Z 237.89426 2023-12-07T15:07:09.000Z 238.19751 2023-12-07T15:07:10.000Z 238.48608 2023-12-07T15:07:11.000Z 238.74861 2023-12-07T15:07:12.000Z 239.01028 2023-12-07T15:07:13.000Z 239.27591 2023-12-07T15:07:14.000Z 239.54868 2023-12-07T15:07:15.000Z 239.86267 2023-12-07T15:07:16.000Z 240.15958 2023-12-07T15:07:17.000Z 240.4865 2023-12-07T15:07:18.000Z 240.83943 2023-12-07T15:07:19.000Z 241.18015 2023-12-07T15:07:20.000Z 241.5273 2023-12-07T15:07:21.000Z 241.88419 2023-12-07T15:07:22.000Z 242.23788 2023-12-07T15:07:23.000Z 242.54202 2023-12-07T15:07:24.000Z 242.84952 2023-12-07T15:07:25.000Z 243.18571 2023-12-07T15:07:26.000Z 243.5181 2023-12-07T15:07:27.000Z 243.86177 2023-12-07T15:07:28.000Z 244.19968 2023-12-07T15:07:29.000Z 244.51018 2023-12-07T15:07:30.000Z 244.8237 2023-12-07T15:07:31.000Z 245.13635 2023-12-07T15:07:32.000Z 245.44246 2023-12-07T15:07:33.000Z 245.74568 2023-12-07T15:07:34.000Z 246.03122 2023-12-07T15:07:35.000Z 246.3669 2023-12-07T15:07:36.000Z 246.67795 2023-12-07T15:07:37.000Z 247.00131 2023-12-07T15:07:38.000Z 247.32231 2023-12-07T15:07:39.000Z 247.59888 2023-12-07T15:07:40.000Z 247.84033 2023-12-07T15:07:41.000Z 248.04916 2023-12-07T15:07:42.000Z 248.18912 2023-12-07T15:07:43.000Z 247.58615 2023-12-07T15:07:44.000Z 246.92326 2023-12-07T15:07:45.000Z 246.59579 2023-12-07T15:07:46.000Z 246.18539 2023-12-07T15:07:47.000Z 245.73531 2023-12-07T15:07:48.000Z 245.33415 2023-12-07T15:07:49.000Z 244.93497 2023-12-07T15:07:50.000Z 244.50632 2023-12-07T15:07:51.000Z 244.05661 2023-12-07T15:07:52.000Z 243.57942 2023-12-07T15:07:53.000Z 242.87283 2023-12-07T15:07:54.000Z 242.14099 2023-12-07T15:07:55.000Z 241.2812 2023-12-07T15:07:56.000Z 240.42529 2023-12-07T15:07:57.000Z 239.97217 2023-12-07T15:07:58.000Z 239.45486 2023-12-07T15:07:59.000Z 238.98543 2023-12-07T15:08:00.000Z 238.50996 2023-12-07T15:08:01.000Z 238.04068 2023-12-07T15:08:02.000Z 237.63266 2023-12-07T15:08:03.000Z 237.96432 2023-12-07T15:08:04.000Z 238.3201 2023-12-07T15:08:05.000Z 238.30269 2023-12-07T15:08:06.000Z 238.33731 2023-12-07T15:08:07.000Z 238.39633 2023-12-07T15:08:08.000Z 238.397 2023-12-07T15:08:09.000Z 238.35181 2023-12-07T15:08:10.000Z 238.32068 2023-12-07T15:08:11.000Z 238.30106 2023-12-07T15:08:12.000Z 238.28023 2023-12-07T15:08:13.000Z 238.47775 2023-12-07T15:08:14.000Z 238.67924 2023-12-07T15:08:15.000Z 238.91348 2023-12-07T15:08:16.000Z 239.15645 2023-12-07T15:08:17.000Z 239.01428 2023-12-07T15:08:18.000Z 238.91653 2023-12-07T15:08:19.000Z 238.74947 2023-12-07T15:08:20.000Z 238.59641 2023-12-07T15:08:21.000Z 238.45374 2023-12-07T15:08:22.000Z 238.07825 2023-12-07T15:08:23.000Z 237.71945 2023-12-07T15:08:24.000Z 237.37529 2023-12-07T15:08:25.000Z 236.94283 2023-12-07T15:08:26.000Z 236.50378 2023-12-07T15:08:27.000Z 236.40292 2023-12-07T15:08:28.000Z 236.26189 2023-12-07T15:08:29.000Z 236.14554 2023-12-07T15:08:30.000Z 236.04431 2023-12-07T15:08:31.000Z 235.93071 2023-12-07T15:08:32.000Z 235.80264 2023-12-07T15:08:33.000Z 235.69902 2023-12-07T15:08:34.000Z 235.62375 2023-12-07T15:08:35.000Z 235.52786 2023-12-07T15:08:36.000Z 235.42343 2023-12-07T15:08:37.000Z 235.32413 2023-12-07T15:08:38.000Z 235.26807 2023-12-07T15:08:39.000Z 235.2729 2023-12-07T15:08:40.000Z 235.25708 2023-12-07T15:08:41.000Z 235.09477 2023-12-07T15:08:42.000Z 235.14603 2023-12-07T15:08:43.000Z 235.18384 2023-12-07T15:08:44.000Z 235.24214 2023-12-07T15:08:45.000Z 235.30464 2023-12-07T15:08:46.000Z 235.36369 2023-12-07T15:08:47.000Z 235.05779 2023-12-07T15:08:48.000Z 235.13293 2023-12-07T15:08:49.000Z 235.19437 2023-12-07T15:08:50.000Z 235.23035 2023-12-07T15:08:51.000Z 235.32144 2023-12-07T15:08:52.000Z 235.43045 2023-12-07T15:08:53.000Z 236.00867 2023-12-07T15:08:54.000Z 236.58276 2023-12-07T15:08:55.000Z 237.16296 2023-12-07T15:08:56.000Z 237.75777 2023-12-07T15:08:57.000Z 238.30725 2023-12-07T15:08:58.000Z 238.82939 2023-12-07T15:08:59.000Z 239.34465 2023-12-07T15:09:00.000Z 239.88728 2023-12-07T15:09:01.000Z 240.59348 2023-12-07T15:09:02.000Z 241.2896 2023-12-07T15:09:03.000Z 242.01147 2023-12-07T15:09:04.000Z 242.70857 2023-12-07T15:09:05.000Z 243.51509 2023-12-07T15:09:06.000Z 244.33899 2023-12-07T15:09:07.000Z 245.21367 2023-12-07T15:09:08.000Z 245.76376 2023-12-07T15:09:09.000Z 246.34525 2023-12-07T15:09:10.000Z 246.93213 2023-12-07T15:09:11.000Z 247.48506 2023-12-07T15:09:12.000Z 248.03789 2023-12-07T15:09:13.000Z 248.09338 2023-12-07T15:09:14.000Z 248.13106 2023-12-07T15:09:15.000Z 248.24536 2023-12-07T15:09:16.000Z 248.35754 2023-12-07T15:09:17.000Z 248.47139 2023-12-07T15:09:18.000Z 248.5865 2023-12-07T15:09:19.000Z 248.69414 2023-12-07T15:09:20.000Z 248.81375 2023-12-07T15:09:21.000Z 248.90305 2023-12-07T15:09:22.000Z 249.02298 2023-12-07T15:09:23.000Z 249.13293 2023-12-07T15:09:24.000Z 249.21565 2023-12-07T15:09:25.000Z 249.28918 2023-12-07T15:09:26.000Z 249.3632 2023-12-07T15:09:27.000Z 249.42514 2023-12-07T15:09:28.000Z 249.46927 2023-12-07T15:09:29.000Z 249.49089 2023-12-07T15:09:30.000Z 249.4939 2023-12-07T15:09:31.000Z 249.49983 2023-12-07T15:09:32.000Z 249.49007 2023-12-07T15:09:33.000Z 249.53984 2023-12-07T15:09:34.000Z 249.59993 2023-12-07T15:09:35.000Z 249.59607 2023-12-07T15:09:36.000Z 249.60559 2023-12-07T15:09:37.000Z 249.61209 2023-12-07T15:09:38.000Z 249.59244 2023-12-07T15:09:39.000Z 249.56352 2023-12-07T15:09:40.000Z 249.50737 2023-12-07T15:09:41.000Z 249.4501 2023-12-07T15:09:42.000Z 249.37228 2023-12-07T15:09:43.000Z 249.28227 2023-12-07T15:09:44.000Z 249.22786 2023-12-07T15:09:45.000Z 248.37012 2023-12-07T15:09:46.000Z 247.88997 2023-12-07T15:09:47.000Z 247.35165 2023-12-07T15:09:48.000Z 246.81104 2023-12-07T15:09:49.000Z 246.34073 2023-12-07T15:09:50.000Z 245.87137 2023-12-07T15:09:51.000Z 245.41374 2023-12-07T15:09:52.000Z 244.9666 2023-12-07T15:09:53.000Z 244.45157 2023-12-07T15:09:55.000Z 243.47647 2023-12-07T15:10:01.000Z 242.71777 2023-12-07T15:10:22.000Z 242.38875 2023-12-07T15:11:04.000Z 242.08752 2023-12-07T15:13:46.000Z 241.77605 2023-12-07T15:13:54.000Z 241.47733 2023-12-07T15:13:55.000Z 241.21707 2023-12-07T15:13:56.000Z 240.93706 2023-12-07T15:13:57.000Z 240.66167 2023-12-07T15:13:58.000Z 240.39853 2023-12-07T15:13:59.000Z 240.13895 2023-12-07T15:14:00.000Z 240.69002 2023-12-07T15:14:01.000Z 240.56331 2023-12-07T15:14:02.000Z 240.47476 2023-12-07T15:14:03.000Z 240.33577 2023-12-07T15:14:04.000Z 240.14627 2023-12-07T15:14:05.000Z 240.38318 2023-12-07T15:14:06.000Z 240.52461 2023-12-07T15:14:07.000Z 240.63867 2023-12-07T15:14:08.000Z 240.74272 2023-12-07T15:14:09.000Z 241.29163 2023-12-07T15:14:10.000Z 241.59546 2023-12-07T15:14:11.000Z 241.48506 2023-12-07T15:14:12.000Z 241.33817 2023-12-07T15:14:13.000Z 241.22261 2023-12-07T15:14:14.000Z 241.08054 2023-12-07T15:14:15.000Z 240.87515 2023-12-07T15:14:16.000Z 240.68079 2023-12-07T15:14:17.000Z 240.49783 2023-12-07T15:14:18.000Z 240.27437 2023-12-07T15:14:19.000Z 240.02434 2023-12-07T15:14:20.000Z 239.76224 2023-12-07T15:14:21.000Z 239.81827 2023-12-07T15:14:22.000Z 239.88664 2023-12-07T15:14:23.000Z 239.98169 2023-12-07T15:14:24.000Z 240.10843 2023-12-07T15:14:25.000Z 239.79581 2023-12-07T15:14:26.000Z 239.56718 2023-12-07T15:14:27.000Z 239.3372 2023-12-07T15:14:28.000Z 239.13647 2023-12-07T15:14:29.000Z 238.9343 2023-12-07T15:14:30.000Z 238.75703 2023-12-07T15:14:31.000Z 238.54556 2023-12-07T15:14:32.000Z 238.38284 2023-12-07T15:14:33.000Z 238.23792 2023-12-07T15:14:34.000Z 238.12971 2023-12-07T15:14:35.000Z 238.03621 2023-12-07T15:14:36.000Z 237.99829 2023-12-07T15:14:37.000Z 237.96428 2023-12-07T15:14:38.000Z 237.96179 2023-12-07T15:14:39.000Z 237.99858 2023-12-07T15:14:40.000Z 238.02548 2023-12-07T15:14:41.000Z 238.06693 2023-12-07T15:14:42.000Z 238.12805 2023-12-07T15:14:43.000Z 238.20755 2023-12-07T15:14:44.000Z 238.26315 2023-12-07T15:14:45.000Z 238.19624 2023-12-07T15:14:46.000Z 238.10857 2023-12-07T15:14:47.000Z 237.89291 2023-12-07T15:14:48.000Z 238.05933 2023-12-07T15:14:49.000Z 238.23116 2023-12-07T15:14:50.000Z 238.40012 2023-12-07T15:14:51.000Z 238.54643 2023-12-07T15:14:52.000Z 238.69991 2023-12-07T15:14:53.000Z 238.83011 2023-12-07T15:14:54.000Z 238.92973 2023-12-07T15:14:55.000Z 239.05786 2023-12-07T15:14:56.000Z 239.17744 2023-12-07T15:14:57.000Z 239.29843 2023-12-07T15:14:58.000Z 239.41763 2023-12-07T15:14:59.000Z 239.49255 2023-12-07T15:15:00.000Z 239.63455 2023-12-07T15:15:01.000Z 239.75659 2023-12-07T15:15:02.000Z 239.84172 2023-12-07T15:15:03.000Z 239.90788 2023-12-07T15:15:04.000Z 239.97949 2023-12-07T15:15:05.000Z 240.20049 2023-12-07T15:15:06.000Z 240.47498 2023-12-07T15:15:07.000Z 240.88445 2023-12-07T15:15:08.000Z 240.91934 2023-12-07T15:15:09.000Z 241.00967 2023-12-07T15:15:10.000Z 241.12259 2023-12-07T15:15:11.000Z 241.30786 2023-12-07T15:15:12.000Z 241.42319 2023-12-07T15:15:13.000Z 241.36099 2023-12-07T15:15:14.000Z 241.31567 2023-12-07T15:15:15.000Z 241.26826 2023-12-07T15:15:16.000Z 241.21768 2023-12-07T15:15:17.000Z 241.01953 2023-12-07T15:15:18.000Z 241.20976 2023-12-07T15:15:19.000Z 241.34464 2023-12-07T15:15:20.000Z 241.3887 2023-12-07T15:15:21.000Z 241.43069 2023-12-07T15:15:22.000Z 241.47517 2023-12-07T15:15:23.000Z 241.31046 2023-12-07T15:15:24.000Z 241.04338 2023-12-07T15:15:25.000Z 241.23601 2023-12-07T15:15:26.000Z 241.36905 2023-12-07T15:15:27.000Z 241.53377 2023-12-07T15:15:28.000Z 241.66019 2023-12-07T15:15:29.000Z 241.70572 2023-12-07T15:15:30.000Z 241.69321 2023-12-07T15:15:31.000Z 241.62215 2023-12-07T15:15:32.000Z 241.59909 2023-12-07T15:15:33.000Z 241.76089 2023-12-07T15:15:34.000Z 241.86824 2023-12-07T15:15:35.000Z 241.94962 2023-12-07T15:15:36.000Z 242.01932 2023-12-07T15:15:37.000Z 242.19458 2023-12-07T15:15:38.000Z 241.97319 2023-12-07T15:15:39.000Z 241.80879 2023-12-07T15:15:40.000Z 241.65022 2023-12-07T15:15:41.000Z 241.48621 2023-12-07T15:15:42.000Z 241.15996 2023-12-07T15:15:43.000Z 241.05295 2023-12-07T15:15:44.000Z 241.04623 2023-12-07T15:15:45.000Z 240.49773 2023-12-07T15:15:46.000Z 239.93802 2023-12-07T15:15:47.000Z 239.43539 2023-12-07T15:15:48.000Z 238.95462 2023-12-07T15:15:49.000Z 238.54129 2023-12-07T15:15:50.000Z 238.17236 2023-12-07T15:15:51.000Z 237.76355 2023-12-07T15:15:52.000Z 237.26872 2023-12-07T15:15:53.000Z 237.11186 2023-12-07T15:15:54.000Z 236.93625 2023-12-07T15:15:55.000Z 236.77998 2023-12-07T15:15:56.000Z 236.65117 2023-12-07T15:15:57.000Z 236.52048 2023-12-07T15:15:58.000Z 236.42744 2023-12-07T15:15:59.000Z 236.34016 2023-12-07T15:16:00.000Z 236.28215 2023-12-07T15:16:01.000Z 236.21126 2023-12-07T15:16:02.000Z 236.07358 2023-12-07T15:16:03.000Z 235.96289 2023-12-07T15:16:04.000Z 235.79207 2023-12-07T15:16:05.000Z 235.64316 2023-12-07T15:16:06.000Z 235.94266 2023-12-07T15:16:07.000Z 236.06245 2023-12-07T15:16:08.000Z 236.17598 2023-12-07T15:16:09.000Z 236.34085 2023-12-07T15:16:10.000Z 236.53279 2023-12-07T15:16:11.000Z 236.83521 2023-12-07T15:16:12.000Z 237.22054 2023-12-07T15:16:13.000Z 237.19727 2023-12-07T15:16:14.000Z 237.23044 2023-12-07T15:16:15.000Z 237.27917 2023-12-07T15:16:16.000Z 237.21651 2023-12-07T15:16:17.000Z 236.97957 2023-12-07T15:16:18.000Z 236.68704 2023-12-07T15:16:19.000Z 236.76895 2023-12-07T15:16:20.000Z 236.64336 2023-12-07T15:16:21.000Z 236.65572 2023-12-07T15:16:22.000Z 236.91304 2023-12-07T15:16:23.000Z 237.16609 2023-12-07T15:16:24.000Z 237.45236 2023-12-07T15:16:25.000Z 237.80875 2023-12-07T15:16:26.000Z 237.75156 2023-12-07T15:16:27.000Z 237.79839 2023-12-07T15:16:28.000Z 237.84578 2023-12-07T15:16:29.000Z 237.78889 2023-12-07T15:16:30.000Z 237.71255 2023-12-07T15:16:31.000Z 237.59294 2023-12-07T15:16:32.000Z 237.44922 2023-12-07T15:16:33.000Z 237.24283 2023-12-07T15:16:34.000Z 237.06201 2023-12-07T15:16:35.000Z 236.86365 2023-12-07T15:16:36.000Z 236.65039 2023-12-07T15:16:37.000Z 236.60735 2023-12-07T15:16:38.000Z 236.88724 2023-12-07T15:16:39.000Z 236.75562 2023-12-07T15:16:40.000Z 236.88181 2023-12-07T15:16:41.000Z 236.88289 2023-12-07T15:16:42.000Z 236.88004 2023-12-07T15:16:43.000Z 236.83432 2023-12-07T15:16:44.000Z 236.82866 2023-12-07T15:16:45.000Z 236.77548 2023-12-07T15:16:46.000Z 236.74329 2023-12-07T15:16:47.000Z 236.495 2023-12-07T15:16:48.000Z 236.2493 2023-12-07T15:16:49.000Z 235.98022 2023-12-07T15:16:50.000Z 236.03799 2023-12-07T15:16:51.000Z 236.02194 2023-12-07T15:16:52.000Z 236.01376 2023-12-07T15:16:53.000Z 236.1254 2023-12-07T15:16:54.000Z 236.20854 2023-12-07T15:16:55.000Z 236.15669 2023-12-07T15:16:56.000Z 236.21548 2023-12-07T15:16:57.000Z 236.23706 2023-12-07T15:16:58.000Z 235.95137 2023-12-07T15:16:59.000Z 235.70947 2023-12-07T15:17:00.000Z 235.7554 2023-12-07T15:17:01.000Z 235.71721 2023-12-07T15:17:02.000Z 235.70834 2023-12-07T15:17:03.000Z 235.50179 2023-12-07T15:17:04.000Z 235.62231 2023-12-07T15:17:05.000Z 235.64041 2023-12-07T15:17:06.000Z 235.64197 2023-12-07T15:17:07.000Z 235.89694 2023-12-07T15:17:08.000Z 236.1611 2023-12-07T15:17:09.000Z 236.505 2023-12-07T15:17:10.000Z 236.5031 2023-12-07T15:17:11.000Z 236.57559 2023-12-07T15:17:12.000Z 236.61508 2023-12-07T15:17:13.000Z 236.67464 2023-12-07T15:17:14.000Z 236.71017 2023-12-07T15:17:15.000Z 236.86475 2023-12-07T15:17:16.000Z 236.98056 2023-12-07T15:17:17.000Z 237.13713 2023-12-07T15:17:18.000Z 237.31717 2023-12-07T15:17:19.000Z 237.51685 2023-12-07T15:17:20.000Z 237.36162 2023-12-07T15:17:21.000Z 237.1115 2023-12-07T15:17:22.000Z 236.82939 2023-12-07T15:17:23.000Z 236.77658 2023-12-07T15:17:24.000Z 236.39322 2023-12-07T15:17:25.000Z 236.08774 2023-12-07T15:17:26.000Z 235.76358 2023-12-07T15:17:27.000Z 235.4001 2023-12-07T15:17:28.000Z 234.97038 2023-12-07T15:17:29.000Z 234.46049 2023-12-07T15:17:30.000Z 234.27242 2023-12-07T15:17:31.000Z 234.02507 2023-12-07T15:17:32.000Z 233.78098 2023-12-07T15:17:33.000Z 233.50876 2023-12-07T15:17:34.000Z 233.1171 2023-12-07T15:17:35.000Z 232.71574 2023-12-07T15:17:36.000Z 232.30789 2023-12-07T15:17:37.000Z 231.88919 2023-12-07T15:17:38.000Z 231.38412 2023-12-07T15:17:39.000Z 230.81302 2023-12-07T15:17:40.000Z 230.45219 2023-12-07T15:17:41.000Z 230.18372 2023-12-07T15:17:42.000Z 229.87407 2023-12-07T15:17:43.000Z 229.5334 2023-12-07T15:17:44.000Z 229.17773 2023-12-07T15:17:45.000Z 228.86089 2023-12-07T15:17:46.000Z 228.52014 2023-12-07T15:17:47.000Z 228.16574 2023-12-07T15:17:48.000Z 227.84412 2023-12-07T15:17:49.000Z 227.54024 2023-12-07T15:17:50.000Z 226.90134 2023-12-07T15:17:51.000Z 226.28439 2023-12-07T15:17:52.000Z 225.64294 2023-12-07T15:17:53.000Z 224.96603 2023-12-07T15:17:54.000Z 224.41415 2023-12-07T15:17:55.000Z 223.86423 2023-12-07T15:17:56.000Z 223.31783 2023-12-07T15:17:57.000Z 222.80415 2023-12-07T15:17:58.000Z 222.33582 2023-12-07T15:17:59.000Z 221.90007 2023-12-07T15:18:00.000Z 221.25928 2023-12-07T15:18:01.000Z 220.68689 2023-12-07T15:18:02.000Z 220.14832 2023-12-07T15:18:03.000Z 219.62949 2023-12-07T15:18:04.000Z 219.09348 2023-12-07T15:18:05.000Z 218.56168 2023-12-07T15:18:06.000Z 218.02412 2023-12-07T15:18:07.000Z 217.48079 2023-12-07T15:18:08.000Z 216.93985 2023-12-07T15:18:09.000Z 216.37729 2023-12-07T15:18:10.000Z 215.81705 2023-12-07T15:18:11.000Z 215.27434 2023-12-07T15:18:12.000Z 214.75346 2023-12-07T15:18:13.000Z 214.25378 2023-12-07T15:18:14.000Z 213.78342 2023-12-07T15:18:15.000Z 213.30197 2023-12-07T15:18:16.000Z 212.82849 2023-12-07T15:18:17.000Z 212.36003 2023-12-07T15:18:18.000Z 211.92117 2023-12-07T15:18:19.000Z 211.48535 2023-12-07T15:18:20.000Z 211.03633 2023-12-07T15:18:21.000Z 210.58643 2023-12-07T15:18:22.000Z 210.13602 2023-12-07T15:18:23.000Z 209.71982 2023-12-07T15:18:24.000Z 209.33415 2023-12-07T15:18:25.000Z 208.96745 2023-12-07T15:18:26.000Z 208.6086 2023-12-07T15:18:27.000Z 208.29936 2023-12-07T15:18:28.000Z 207.97905 2023-12-07T15:18:29.000Z 207.70406 2023-12-07T15:18:30.000Z 207.44144 2023-12-07T15:18:31.000Z 207.21123 2023-12-07T15:18:32.000Z 206.99455 2023-12-07T15:18:33.000Z 206.81316 2023-12-07T15:18:34.000Z 206.6591 2023-12-07T15:18:35.000Z 206.53398 2023-12-07T15:18:36.000Z 206.40388 2023-12-07T15:18:37.000Z 206.25491 2023-12-07T15:18:38.000Z 206.10258 2023-12-07T15:18:39.000Z 205.93991 2023-12-07T15:18:40.000Z 205.78519 2023-12-07T15:18:41.000Z 205.65097 2023-12-07T15:18:42.000Z 205.50626 2023-12-07T15:18:43.000Z 205.34595 2023-12-07T15:18:44.000Z 205.18222 2023-12-07T15:18:45.000Z 205.01363 2023-12-07T15:18:46.000Z 204.88411 2023-12-07T15:18:47.000Z 204.75739 2023-12-07T15:18:48.000Z 204.66154 2023-12-07T15:18:49.000Z 204.59851 2023-12-07T15:18:50.000Z 204.53172 2023-12-07T15:18:51.000Z 204.45665 2023-12-07T15:18:52.000Z 204.40746 2023-12-07T15:18:53.000Z 204.31522 2023-12-07T15:18:54.000Z 204.22218 2023-12-07T15:18:55.000Z 204.18709 2023-12-07T15:18:56.000Z 204.18123 2023-12-07T15:18:57.000Z 204.22044 2023-12-07T15:18:58.000Z 204.18033 2023-12-07T15:18:59.000Z 204.18124 2023-12-07T15:19:00.000Z 204.22043 2023-12-07T15:19:01.000Z 204.22682 2023-12-07T15:19:02.000Z 204.24625 2023-12-07T15:19:03.000Z 204.27962 2023-12-07T15:19:04.000Z 204.31448 2023-12-07T15:19:05.000Z 204.32246 2023-12-07T15:19:06.000Z 204.34177 2023-12-07T15:19:07.000Z 204.33669 2023-12-07T15:19:08.000Z 204.41896 2023-12-07T15:19:11.000Z 204.50937 2023-12-07T15:19:16.000Z 204.60693 2023-12-07T15:19:17.000Z 204.71385 2023-12-07T15:19:18.000Z 204.81274 2023-12-07T15:19:19.000Z 204.96416 2023-12-07T15:19:20.000Z 205.07474 2023-12-07T15:19:21.000Z 205.12552 2023-12-07T15:19:22.000Z 205.17525 2023-12-07T15:19:23.000Z 205.20395 2023-12-07T15:19:24.000Z 205.34891 2023-12-07T15:19:25.000Z 205.48592 2023-12-07T15:19:26.000Z 205.60422 2023-12-07T15:19:27.000Z 205.7543 2023-12-07T15:19:28.000Z 205.89961 2023-12-07T15:19:29.000Z 206.02702 2023-12-07T15:19:30.000Z 206.14597 2023-12-07T15:19:31.000Z 206.28952 2023-12-07T15:19:32.000Z 206.44016 2023-12-07T15:19:33.000Z 206.59824 2023-12-07T15:19:34.000Z 206.65286 2023-12-07T15:19:35.000Z 206.65279 2023-12-07T15:19:36.000Z 206.69035 2023-12-07T15:19:37.000Z 206.70906 2023-12-07T15:19:38.000Z 206.71469 2023-12-07T15:19:39.000Z 206.70308 2023-12-07T15:19:40.000Z 206.67606 2023-12-07T15:19:41.000Z 206.6951 2023-12-07T15:19:42.000Z 206.72009 2023-12-07T15:19:43.000Z 206.68925 2023-12-07T15:19:44.000Z 206.63779 2023-12-07T15:19:45.000Z 206.60391 2023-12-07T15:19:46.000Z 206.56963 2023-12-07T15:19:47.000Z 206.51213 2023-12-07T15:19:48.000Z 206.46867 2023-12-07T15:19:49.000Z 206.41626 2023-12-07T15:19:50.000Z 206.40768 2023-12-07T15:19:51.000Z 206.42917 2023-12-07T15:19:52.000Z 206.40933 2023-12-07T15:19:53.000Z 206.39583 2023-12-07T15:19:54.000Z 206.41818 2023-12-07T15:19:55.000Z 206.47598 2023-12-07T15:19:56.000Z 206.51132 2023-12-07T15:19:57.000Z 206.54492 2023-12-07T15:19:58.000Z 206.62244 2023-12-07T15:19:59.000Z 206.70464 2023-12-07T15:20:00.000Z 206.81577 2023-12-07T15:20:01.000Z 206.9073 2023-12-07T15:20:02.000Z 206.99869 2023-12-07T15:20:03.000Z 207.15852 2023-12-07T15:20:04.000Z 207.29361 2023-12-07T15:20:05.000Z 207.38152 2023-12-07T15:20:06.000Z 207.43904 2023-12-07T15:20:07.000Z 207.52847 2023-12-07T15:20:08.000Z 207.60391 2023-12-07T15:20:09.000Z 207.6906 2023-12-07T15:20:10.000Z 207.74043 2023-12-07T15:20:11.000Z 207.78894 2023-12-07T15:20:12.000Z 207.86255 2023-12-07T15:20:13.000Z 207.92661 2023-12-07T15:20:14.000Z 207.97746 2023-12-07T15:20:15.000Z 208.02437 2023-12-07T15:20:16.000Z 208.04048 2023-12-07T15:20:17.000Z 208.06355 2023-12-07T15:20:18.000Z 208.04123 2023-12-07T15:20:19.000Z 208.04288 2023-12-07T15:20:22.000Z 208.09505 2023-12-07T15:20:34.000Z 208.13826 2023-12-07T15:20:36.000Z 208.18137 2023-12-07T15:20:38.000Z 208.20113 2023-12-07T15:20:40.000Z 208.22151 2023-12-07T15:20:41.000Z 208.26521 2023-12-07T15:20:42.000Z 208.3343 2023-12-07T15:20:43.000Z 208.39656 2023-12-07T15:20:44.000Z 208.49875 2023-12-07T15:20:45.000Z 208.62961 2023-12-07T15:20:47.000Z 208.75778 2023-12-07T15:20:48.000Z 208.88586 2023-12-07T15:20:49.000Z 209.0166 2023-12-07T15:20:50.000Z 209.1171 2023-12-07T15:20:51.000Z 209.24861 2023-12-07T15:20:53.000Z 209.37131 2023-12-07T15:20:54.000Z 209.53568 2023-12-07T15:20:56.000Z 209.77661 2023-12-07T15:20:57.000Z 210.02573 2023-12-07T15:20:58.000Z 210.25656 2023-12-07T15:20:59.000Z 210.44125 2023-12-07T15:21:00.000Z 210.61807 2023-12-07T15:21:01.000Z 210.77222 2023-12-07T15:21:02.000Z 210.93784 2023-12-07T15:21:03.000Z 211.11624 2023-12-07T15:21:04.000Z 211.32149 2023-12-07T15:21:05.000Z 211.52791 2023-12-07T15:21:06.000Z 211.72946 2023-12-07T15:21:07.000Z 211.92891 2023-12-07T15:21:08.000Z 212.12959 2023-12-07T15:21:09.000Z 212.37393 2023-12-07T15:21:10.000Z 212.79362 2023-12-07T15:21:11.000Z 213.16238 2023-12-07T15:21:13.000Z 213.61943 2023-12-07T15:21:17.000Z 214.11125 2023-12-07T15:21:27.000Z 214.65764 2023-12-07T15:21:32.000Z 215.22275 2023-12-07T15:21:34.000Z 215.73596 2023-12-07T15:21:37.000Z 216.27022 2023-12-07T15:21:40.000Z 216.83597 2023-12-07T15:21:43.000Z 217.42249 2023-12-07T15:21:45.000Z 217.98201 2023-12-07T15:21:48.000Z 218.55148 2023-12-07T15:21:51.000Z 219.13777 2023-12-07T15:21:54.000Z 219.64143 2023-12-07T15:22:01.000Z 220.00496 2023-12-07T15:22:06.000Z 220.57381 2023-12-07T15:22:11.000Z 221.11121 2023-12-07T15:22:13.000Z 221.62961 2023-12-07T15:22:15.000Z 222.14018 2023-12-07T15:22:16.000Z 222.63655 2023-12-07T15:22:18.000Z 222.93184 2023-12-07T15:22:19.000Z 223.2635 2023-12-07T15:22:20.000Z 223.51358 2023-12-07T15:22:21.000Z 223.71756 2023-12-07T15:22:22.000Z 223.85225 2023-12-07T15:22:23.000Z 223.94162 2023-12-07T15:22:24.000Z 224.01253 2023-12-07T15:22:25.000Z 224.05582 2023-12-07T15:22:26.000Z 224.07388 2023-12-07T15:22:27.000Z 224.09578 2023-12-07T15:22:28.000Z 224.14334 2023-12-07T15:22:30.000Z 224.21748 2023-12-07T15:22:31.000Z 224.28679 2023-12-07T15:22:32.000Z 224.44099 2023-12-07T15:22:33.000Z 224.66711 2023-12-07T15:22:34.000Z 224.63017 2023-12-07T15:22:35.000Z 224.64316 2023-12-07T15:22:36.000Z 224.64009 2023-12-07T15:22:37.000Z 224.64986 2023-12-07T15:22:38.000Z 224.67276 2023-12-07T15:22:39.000Z 224.71915 2023-12-07T15:22:40.000Z 224.80852 2023-12-07T15:22:41.000Z 224.89957 2023-12-07T15:22:42.000Z 224.98132 2023-12-07T15:22:43.000Z 225.07907 2023-12-07T15:22:44.000Z 225.21738 2023-12-07T15:22:45.000Z 225.35413 2023-12-07T15:22:46.000Z 225.53049 2023-12-07T15:22:47.000Z 225.68591 2023-12-07T15:22:48.000Z 225.82419 2023-12-07T15:22:49.000Z 225.80991 2023-12-07T15:22:50.000Z 225.78242 2023-12-07T15:22:51.000Z 225.74619 2023-12-07T15:22:52.000Z 225.69153 2023-12-07T15:22:53.000Z 225.90634 2023-12-07T15:22:54.000Z 226.14143 2023-12-07T15:22:55.000Z 226.3667 2023-12-07T15:22:56.000Z 226.599 2023-12-07T15:22:57.000Z 226.8208 2023-12-07T15:22:58.000Z 227.04916 2023-12-07T15:22:59.000Z 227.2675 2023-12-07T15:23:00.000Z 227.45663 2023-12-07T15:23:01.000Z 227.65967 2023-12-07T15:23:02.000Z 227.84456 2023-12-07T15:23:03.000Z 227.8735 2023-12-07T15:23:04.000Z 227.8586 2023-12-07T15:23:05.000Z 228.08347 2023-12-07T15:23:06.000Z 228.23137 2023-12-07T15:23:07.000Z 228.38852 2023-12-07T15:23:08.000Z 228.55769 2023-12-07T15:23:09.000Z 228.89445 2023-12-07T15:23:10.000Z 229.22824 2023-12-07T15:23:11.000Z 229.57063 2023-12-07T15:23:12.000Z 229.9397 2023-12-07T15:23:13.000Z 230.07907 2023-12-07T15:23:14.000Z 230.26187 2023-12-07T15:23:15.000Z 230.46616 2023-12-07T15:23:16.000Z 230.67949 2023-12-07T15:23:17.000Z 230.89661 2023-12-07T15:23:18.000Z 231.08691 2023-12-07T15:23:19.000Z 231.29538 2023-12-07T15:23:20.000Z 231.50684 2023-12-07T15:23:21.000Z 231.72873 2023-12-07T15:23:22.000Z 231.96501 2023-12-07T15:23:23.000Z 232.20378 2023-12-07T15:23:24.000Z 232.46933 2023-12-07T15:23:25.000Z 232.42395 2023-12-07T15:23:26.000Z 232.4176 2023-12-07T15:23:27.000Z 232.37068 2023-12-07T15:23:28.000Z 232.63533 2023-12-07T15:23:29.000Z 232.83659 2023-12-07T15:23:30.000Z 233.15112 2023-12-07T15:23:31.000Z 233.4438 2023-12-07T15:23:32.000Z 233.74504 2023-12-07T15:23:33.000Z 234.07246 2023-12-07T15:23:34.000Z 234.40276 2023-12-07T15:23:35.000Z 234.72078 2023-12-07T15:23:36.000Z 235.03323 2023-12-07T15:23:37.000Z 235.35489 2023-12-07T15:23:38.000Z 235.67148 2023-12-07T15:23:39.000Z 235.99287 2023-12-07T15:23:40.000Z 236.31845 2023-12-07T15:23:41.000Z 236.64705 2023-12-07T15:23:42.000Z 236.99471 2023-12-07T15:23:43.000Z 237.50728 2023-12-07T15:23:44.000Z 238.03804 2023-12-07T15:23:45.000Z 238.64214 2023-12-07T15:23:46.000Z 239.27754 2023-12-07T15:23:47.000Z 239.96594 2023-12-07T15:23:48.000Z 240.33298 2023-12-07T15:23:49.000Z 240.75618 2023-12-07T15:23:50.000Z 240.95683 2023-12-07T15:23:51.000Z 241.16817 2023-12-07T15:23:52.000Z 241.379 2023-12-07T15:23:53.000Z 241.58621 2023-12-07T15:23:54.000Z 241.76445 2023-12-07T15:23:55.000Z 241.67268 2023-12-07T15:23:56.000Z 241.54651 2023-12-07T15:23:57.000Z 241.7977 2023-12-07T15:23:58.000Z 241.9346 2023-12-07T15:23:59.000Z 242.05118 2023-12-07T15:24:00.000Z 242.15115 2023-12-07T15:24:01.000Z 242.26155 2023-12-07T15:24:02.000Z 242.30745 2023-12-07T15:24:03.000Z 242.34526 2023-12-07T15:24:04.000Z 242.37744 2023-12-07T15:24:05.000Z 242.44023 2023-12-07T15:24:06.000Z 242.40479 2023-12-07T15:24:07.000Z 242.41377 2023-12-07T15:24:08.000Z 242.41287 2023-12-07T15:24:09.000Z 242.09488 2023-12-07T15:24:10.000Z 241.75215 2023-12-07T15:24:11.000Z 241.34854 2023-12-07T15:24:12.000Z 240.94922 2023-12-07T15:24:13.000Z 241.01657 2023-12-07T15:24:14.000Z 241.0435 2023-12-07T15:24:15.000Z 241.36638 2023-12-07T15:24:16.000Z 241.76006 2023-12-07T15:24:17.000Z 241.70224 2023-12-07T15:24:18.000Z 241.6669 2023-12-07T15:24:19.000Z 241.54343 2023-12-07T15:24:20.000Z 241.366 2023-12-07T15:24:21.000Z 241.19771 2023-12-07T15:24:22.000Z 241.12057 2023-12-07T15:24:23.000Z 240.74655 2023-12-07T15:24:24.000Z 240.37947 2023-12-07T15:24:25.000Z 239.99873 2023-12-07T15:24:26.000Z 239.65335 2023-12-07T15:24:27.000Z 239.24612 2023-12-07T15:24:28.000Z 238.79485 2023-12-07T15:24:29.000Z 238.64197 2023-12-07T15:24:30.000Z 239.03247 2023-12-07T15:24:31.000Z 239.41362 2023-12-07T15:24:32.000Z 239.81206 2023-12-07T15:24:33.000Z 239.71069 2023-12-07T15:24:34.000Z 239.37764 2023-12-07T15:24:35.000Z 238.99573 2023-12-07T15:24:36.000Z 238.51318 2023-12-07T15:24:37.000Z 237.9285 2023-12-07T15:24:38.000Z 237.92317 2023-12-07T15:24:39.000Z 237.97905 2023-12-07T15:24:40.000Z 238.04646 2023-12-07T15:24:41.000Z 238.02249 2023-12-07T15:24:42.000Z 237.92603 2023-12-07T15:24:43.000Z 238.18913 2023-12-07T15:24:44.000Z 238.43765 2023-12-07T15:24:45.000Z 238.70987 2023-12-07T15:24:46.000Z 239.06087 2023-12-07T15:24:47.000Z 239.43526 2023-12-07T15:24:48.000Z 239.82828 2023-12-07T15:24:49.000Z 240.19412 2023-12-07T15:24:50.000Z 240.07491 2023-12-07T15:24:51.000Z 240.04575 2023-12-07T15:24:52.000Z 239.93613 2023-12-07T15:24:53.000Z 239.84334 2023-12-07T15:24:54.000Z 240.02869 2023-12-07T15:24:55.000Z 240.22372 2023-12-07T15:24:56.000Z 241.94241 2023-12-07T15:24:57.000Z 243.84204 2023-12-07T15:24:58.000Z 245.23157 2023-12-07T15:24:59.000Z 246.54468 2023-12-07T15:25:00.000Z 247.8698 2023-12-07T15:25:01.000Z 249.23718 2023-12-07T15:25:02.000Z 250.61589 2023-12-07T15:25:03.000Z 251.92168 2023-12-07T15:25:04.000Z 253.24387 2023-12-07T15:25:05.000Z 254.46855 2023-12-07T15:25:06.000Z 255.66206 2023-12-07T15:25:07.000Z 256.87054 2023-12-07T15:25:08.000Z 258.09259 2023-12-07T15:25:09.000Z 259.34454 2023-12-07T15:25:10.000Z 260.67001 2023-12-07T15:25:11.000Z 261.97321 2023-12-07T15:25:12.000Z 263.28864 2023-12-07T15:25:13.000Z 264.61932 2023-12-07T15:25:14.000Z 265.95807 2023-12-07T15:25:15.000Z 267.48996 2023-12-07T15:25:16.000Z 267.56622 2023-12-07T15:25:17.000Z 267.70715 2023-12-07T15:25:18.000Z 267.8609 2023-12-07T15:25:19.000Z 268.1283 2023-12-07T15:25:20.000Z 268.48355 2023-12-07T15:25:21.000Z 268.45413 2023-12-07T15:25:22.000Z 268.51361 2023-12-07T15:25:23.000Z 268.57736 2023-12-07T15:25:24.000Z 268.64471 2023-12-07T15:25:25.000Z 268.76996 2023-12-07T15:25:26.000Z 268.88324 2023-12-07T15:25:27.000Z 269.00372 2023-12-07T15:25:28.000Z 269.12991 2023-12-07T15:25:29.000Z 269.26938 2023-12-07T15:25:30.000Z 269.42078 2023-12-07T15:25:31.000Z 269.59708 2023-12-07T15:25:32.000Z 269.2626 2023-12-07T15:25:33.000Z 268.92035 2023-12-07T15:25:34.000Z 268.59512 2023-12-07T15:25:35.000Z 268.08072 2023-12-07T15:25:36.000Z 267.54868 2023-12-07T15:25:37.000Z 266.91995 2023-12-07T15:25:38.000Z 266.28967 2023-12-07T15:25:39.000Z 265.64203 2023-12-07T15:25:40.000Z 264.93317 2023-12-07T15:25:41.000Z 264.65314 2023-12-07T15:25:42.000Z 264.30957 2023-12-07T15:25:43.000Z 263.91992 2023-12-07T15:25:44.000Z 263.5036 2023-12-07T15:25:45.000Z 263.07944 2023-12-07T15:25:46.000Z 262.67145 2023-12-07T15:25:47.000Z 262.24045 2023-12-07T15:25:48.000Z 261.819 2023-12-07T15:25:49.000Z 261.40338 2023-12-07T15:25:50.000Z 260.99271 2023-12-07T15:25:51.000Z 260.55508 2023-12-07T15:25:52.000Z 260.65643 2023-12-07T15:25:53.000Z 260.76657 2023-12-07T15:25:54.000Z 260.86063 2023-12-07T15:25:55.000Z 260.92282 2023-12-07T15:25:56.000Z 261.01093 2023-12-07T15:25:57.000Z 261.08319 2023-12-07T15:25:58.000Z 261.13904 2023-12-07T15:25:59.000Z 261.18707 2023-12-07T15:26:00.000Z 261.22769 2023-12-07T15:26:01.000Z 261.22598 2023-12-07T15:26:02.000Z 261.21191 2023-12-07T15:26:03.000Z 261.24298 2023-12-07T15:26:04.000Z 261.2793 2023-12-07T15:26:05.000Z 261.31171 2023-12-07T15:26:06.000Z 261.33121 2023-12-07T15:26:07.000Z 261.3262 2023-12-07T15:26:08.000Z 261.33807 2023-12-07T15:26:09.000Z 261.35114 2023-12-07T15:26:10.000Z 261.31464 2023-12-07T15:26:11.000Z 261.3313 2023-12-07T15:26:12.000Z 261.37476 2023-12-07T15:26:13.000Z 261.95416 2023-12-07T15:26:14.000Z 262.53653 2023-12-07T15:26:15.000Z 263.12299 2023-12-07T15:26:16.000Z 263.70395 2023-12-07T15:26:17.000Z 264.27951 2023-12-07T15:26:18.000Z 264.89728 2023-12-07T15:26:19.000Z 265.6777 2023-12-07T15:26:20.000Z 266.55225 2023-12-07T15:26:21.000Z 267.48599 2023-12-07T15:26:22.000Z 268.41141 2023-12-07T15:26:23.000Z 269.36826 2023-12-07T15:26:24.000Z 270.32977 2023-12-07T15:26:25.000Z 270.91522 2023-12-07T15:26:26.000Z 271.60037 2023-12-07T15:26:27.000Z 272.31818 2023-12-07T15:26:28.000Z 273.04092 2023-12-07T15:26:29.000Z 273.78 2023-12-07T15:26:30.000Z 274.56427 2023-12-07T15:26:31.000Z 275.30719 2023-12-07T15:26:32.000Z 276.03586 2023-12-07T15:26:33.000Z 276.18292 2023-12-07T15:26:34.000Z 276.31451 2023-12-07T15:26:35.000Z 276.40561 2023-12-07T15:26:36.000Z 276.51288 2023-12-07T15:26:37.000Z 276.61911 2023-12-07T15:26:38.000Z 276.70886 2023-12-07T15:26:39.000Z 276.62885 2023-12-07T15:26:40.000Z 276.46075 2023-12-07T15:26:41.000Z 276.25922 2023-12-07T15:26:42.000Z 276.05835 2023-12-07T15:26:43.000Z 276.06149 2023-12-07T15:26:44.000Z 276.01874 2023-12-07T15:26:45.000Z 276.39636 2023-12-07T15:26:46.000Z 276.70706 2023-12-07T15:26:47.000Z 276.97955 2023-12-07T15:26:48.000Z 276.8576 2023-12-07T15:26:49.000Z 276.78528 2023-12-07T15:26:50.000Z 276.67902 2023-12-07T15:26:51.000Z 276.57028 2023-12-07T15:26:52.000Z 276.45126 2023-12-07T15:26:53.000Z 276.35654 2023-12-07T15:26:54.000Z 276.2897 2023-12-07T15:26:55.000Z 276.25079 2023-12-07T15:26:56.000Z 276.229 2023-12-07T15:26:57.000Z 276.22485 2023-12-07T15:26:58.000Z 276.22107 2023-12-07T15:26:59.000Z 276.27759 2023-12-07T15:27:00.000Z 276.35721 2023-12-07T15:27:01.000Z 276.43402 2023-12-07T15:27:02.000Z 276.51114 2023-12-07T15:27:03.000Z 276.31567 2023-12-07T15:27:04.000Z 276.17715 2023-12-07T15:27:05.000Z 276.00583 2023-12-07T15:27:06.000Z 275.81339 2023-12-07T15:27:07.000Z 275.62161 2023-12-07T15:27:08.000Z 275.82132 2023-12-07T15:27:09.000Z 275.92654 2023-12-07T15:27:10.000Z 276.02444 2023-12-07T15:27:11.000Z 276.10599 2023-12-07T15:27:12.000Z 276.19138 2023-12-07T15:27:13.000Z 276.27707 2023-12-07T15:27:14.000Z 276.34476 2023-12-07T15:27:15.000Z 276.45123 2023-12-07T15:27:16.000Z 276.54468 2023-12-07T15:27:17.000Z 276.64886 2023-12-07T15:27:18.000Z 276.74213 2023-12-07T15:27:19.000Z 276.78949 2023-12-07T15:27:20.000Z 276.82217 2023-12-07T15:27:21.000Z 276.83261 2023-12-07T15:27:22.000Z 276.83469 2023-12-07T15:27:23.000Z 276.86102 2023-12-07T15:27:24.000Z 276.81903 2023-12-07T15:27:25.000Z 276.79233 2023-12-07T15:27:26.000Z 276.74576 2023-12-07T15:27:27.000Z 276.72177 2023-12-07T15:27:28.000Z 276.71179 2023-12-07T15:27:29.000Z 276.73328 2023-12-07T15:27:30.000Z 276.75635 2023-12-07T15:27:31.000Z 276.79071 2023-12-07T15:27:32.000Z 276.82001 2023-12-07T15:27:33.000Z 276.86517 2023-12-07T15:27:34.000Z 276.91483 2023-12-07T15:27:35.000Z 276.93546 2023-12-07T15:27:36.000Z 276.95084 2023-12-07T15:27:37.000Z 276.94446 2023-12-07T15:27:38.000Z 276.92172 2023-12-07T15:27:39.000Z 276.9072 2023-12-07T15:27:40.000Z 276.88672 2023-12-07T15:27:41.000Z 276.88834 2023-12-07T15:27:42.000Z 276.89426 2023-12-07T15:27:43.000Z 277.04483 2023-12-07T15:27:44.000Z 277.21368 2023-12-07T15:27:45.000Z 277.40808 2023-12-07T15:27:46.000Z 277.67471 2023-12-07T15:27:47.000Z 277.95071 2023-12-07T15:27:48.000Z 277.81116 2023-12-07T15:27:49.000Z 277.74872 2023-12-07T15:27:50.000Z 277.70761 2023-12-07T15:27:51.000Z 277.64874 2023-12-07T15:27:52.000Z 277.5791 2023-12-07T15:27:53.000Z 277.46597 2023-12-07T15:27:54.000Z 277.32953 2023-12-07T15:27:55.000Z 277.1734 2023-12-07T15:27:56.000Z 277.00754 2023-12-07T15:27:57.000Z 276.82932 2023-12-07T15:27:58.000Z 276.69492 2023-12-07T15:27:59.000Z 276.56021 2023-12-07T15:28:00.000Z 276.67953 2023-12-07T15:28:01.000Z 276.81625 2023-12-07T15:28:02.000Z 277.02393 2023-12-07T15:28:03.000Z 276.75372 2023-12-07T15:28:04.000Z 276.56418 2023-12-07T15:28:05.000Z 276.33835 2023-12-07T15:28:06.000Z 276.06305 2023-12-07T15:28:07.000Z 275.77402 2023-12-07T15:28:08.000Z 275.86508 2023-12-07T15:28:09.000Z 275.83508 2023-12-07T15:28:10.000Z 275.83389 2023-12-07T15:28:11.000Z 275.82584 2023-12-07T15:28:12.000Z 275.81839 2023-12-07T15:28:13.000Z 276.04218 2023-12-07T15:28:14.000Z 276.30661 2023-12-07T15:28:15.000Z 276.61224 2023-12-07T15:28:16.000Z 276.92178 2023-12-07T15:28:17.000Z 277.27487 2023-12-07T15:28:18.000Z 277.64645 2023-12-07T15:28:19.000Z 277.67014 2023-12-07T15:28:20.000Z 277.50916 2023-12-07T15:28:21.000Z 277.29938 2023-12-07T15:28:22.000Z 277.00842 2023-12-07T15:28:23.000Z 277.07709 2023-12-07T15:28:24.000Z 277.10382 2023-12-07T15:28:25.000Z 277.08835 2023-12-07T15:28:26.000Z 277.05975 2023-12-07T15:28:27.000Z 277.02704 2023-12-07T15:28:28.000Z 277.00323 2023-12-07T15:28:29.000Z 276.9996 2023-12-07T15:28:30.000Z 276.96579 2023-12-07T15:28:31.000Z 276.96735 2023-12-07T15:28:32.000Z 276.9707 2023-12-07T15:28:33.000Z 276.75983 2023-12-07T15:28:34.000Z 276.53912 2023-12-07T15:28:35.000Z 276.28998 2023-12-07T15:28:36.000Z 276.05487 2023-12-07T15:28:37.000Z 275.82855 2023-12-07T15:28:38.000Z 275.58707 2023-12-07T15:28:39.000Z 275.6994 2023-12-07T15:28:40.000Z 275.75284 2023-12-07T15:28:41.000Z 275.82065 2023-12-07T15:28:42.000Z 275.90814 2023-12-07T15:28:43.000Z 276.19391 2023-12-07T15:28:44.000Z 276.46735 2023-12-07T15:28:45.000Z 276.80389 2023-12-07T15:28:46.000Z 277.16168 2023-12-07T15:28:47.000Z 277.17401 2023-12-07T15:28:48.000Z 277.26932 2023-12-07T15:28:49.000Z 277.38489 2023-12-07T15:28:50.000Z 277.49829 2023-12-07T15:28:51.000Z 277.57425 2023-12-07T15:28:52.000Z 277.67032 2023-12-07T15:28:53.000Z 277.78156 2023-12-07T15:28:54.000Z 277.88525 2023-12-07T15:28:55.000Z 278.01135 2023-12-07T15:28:56.000Z 278.10172 2023-12-07T15:28:57.000Z 278.17764 2023-12-07T15:28:58.000Z 278.22186 2023-12-07T15:28:59.000Z 278.25446 2023-12-07T15:29:00.000Z 278.29437 2023-12-07T15:29:01.000Z 278.33951 2023-12-07T15:29:02.000Z 278.36639 2023-12-07T15:29:03.000Z 278.18829 2023-12-07T15:29:04.000Z 278.00912 2023-12-07T15:29:05.000Z 277.78275 2023-12-07T15:29:06.000Z 276.95844 2023-12-07T15:29:07.000Z 276.50302 2023-12-07T15:29:08.000Z 275.97687 2023-12-07T15:29:09.000Z 275.44141 2023-12-07T15:29:10.000Z 274.93088 2023-12-07T15:29:11.000Z 274.43314 2023-12-07T15:29:12.000Z 273.92734 2023-12-07T15:29:13.000Z 273.41321 2023-12-07T15:29:14.000Z 272.89618 2023-12-07T15:29:15.000Z 272.39508 2023-12-07T15:29:16.000Z 271.89771 2023-12-07T15:29:17.000Z 271.40747 2023-12-07T15:29:18.000Z 270.91949 2023-12-07T15:29:19.000Z 270.43845 2023-12-07T15:29:20.000Z 269.95132 2023-12-07T15:29:21.000Z 269.48837 2023-12-07T15:29:22.000Z 269.04877 2023-12-07T15:29:23.000Z 268.56354 2023-12-07T15:29:24.000Z 268.1109 2023-12-07T15:29:25.000Z 267.68103 2023-12-07T15:29:26.000Z 268.65424 2023-12-07T15:29:27.000Z 269.62823 2023-12-07T15:29:28.000Z 270.61917 2023-12-07T15:29:29.000Z 271.62753 2023-12-07T15:29:30.000Z 272.34937 2023-12-07T15:29:31.000Z 273.13297 2023-12-07T15:29:32.000Z 273.89224 2023-12-07T15:29:33.000Z 274.65994 2023-12-07T15:29:34.000Z 275.42084 2023-12-07T15:29:35.000Z 276.16925 2023-12-07T15:29:36.000Z 276.9285 2023-12-07T15:29:37.000Z 277.66733 2023-12-07T15:29:38.000Z 278.40411 2023-12-07T15:29:39.000Z 279.14868 2023-12-07T15:29:40.000Z 279.89453 2023-12-07T15:29:41.000Z 280.63495 2023-12-07T15:29:42.000Z 281.37415 2023-12-07T15:29:43.000Z 282.30743 2023-12-07T15:29:44.000Z 283.20068 2023-12-07T15:29:45.000Z 284.065 2023-12-07T15:29:46.000Z 284.15091 2023-12-07T15:29:47.000Z 284.21387 2023-12-07T15:29:48.000Z 283.99164 2023-12-07T15:29:49.000Z 283.83163 2023-12-07T15:29:50.000Z 283.91998 2023-12-07T15:29:51.000Z 283.94598 2023-12-07T15:29:52.000Z 283.99625 2023-12-07T15:29:53.000Z 284.02811 2023-12-07T15:29:54.000Z 284.0542 2023-12-07T15:29:55.000Z 284.07666 2023-12-07T15:29:56.000Z 284.10547 2023-12-07T15:29:57.000Z 284.1416 2023-12-07T15:29:58.000Z 284.17725 2023-12-07T15:29:59.000Z 284.18524 2023-12-07T15:30:00.000Z 284.16135 2023-12-07T15:30:01.000Z 284.08798 2023-12-07T15:30:02.000Z 283.35895 2023-12-07T15:30:03.000Z 282.52615 2023-12-07T15:30:04.000Z 281.70047 2023-12-07T15:30:05.000Z 280.89252 2023-12-07T15:30:06.000Z 280.03311 2023-12-07T15:30:07.000Z 279.17365 2023-12-07T15:30:08.000Z 278.55145 2023-12-07T15:30:09.000Z 277.82172 2023-12-07T15:30:10.000Z 277.16791 2023-12-07T15:30:11.000Z 276.51117 2023-12-07T15:30:12.000Z 275.83405 2023-12-07T15:30:13.000Z 275.16534 2023-12-07T15:30:14.000Z 274.49432 2023-12-07T15:30:15.000Z 273.83981 2023-12-07T15:30:16.000Z 273.15527 2023-12-07T15:30:17.000Z 272.40878 2023-12-07T15:30:18.000Z 271.66418 2023-12-07T15:30:19.000Z 270.91226 2023-12-07T15:30:20.000Z 270.17313 2023-12-07T15:30:21.000Z 269.47104 2023-12-07T15:30:22.000Z 269.4234 2023-12-07T15:30:23.000Z 269.32993 2023-12-07T15:30:24.000Z 269.21475 2023-12-07T15:30:25.000Z 269.07684 2023-12-07T15:30:26.000Z 268.94302 2023-12-07T15:30:27.000Z 268.80515 2023-12-07T15:30:28.000Z 268.68427 2023-12-07T15:30:29.000Z 268.57101 2023-12-07T15:30:30.000Z 268.39325 2023-12-07T15:30:31.000Z 268.23883 2023-12-07T15:30:32.000Z 268.08438 2023-12-07T15:30:33.000Z 267.95172 2023-12-07T15:30:34.000Z 267.82697 2023-12-07T15:30:35.000Z 267.71338 2023-12-07T15:30:36.000Z 267.62985 2023-12-07T15:30:37.000Z 267.56247 2023-12-07T15:30:38.000Z 267.49744 2023-12-07T15:30:39.000Z 267.52481 2023-12-07T15:30:40.000Z 267.56369 2023-12-07T15:30:41.000Z 267.6058 2023-12-07T15:30:42.000Z 267.6445 2023-12-07T15:30:43.000Z 267.66635 2023-12-07T15:30:44.000Z 267.70786 2023-12-07T15:30:45.000Z 267.77185 2023-12-07T15:30:46.000Z 267.8374 2023-12-07T15:30:47.000Z 267.91656 2023-12-07T15:30:48.000Z 267.97934 2023-12-07T15:30:49.000Z 268.08011 2023-12-07T15:30:50.000Z 268.17514 2023-12-07T15:30:51.000Z 268.26566 2023-12-07T15:30:52.000Z 268.37421 2023-12-07T15:30:53.000Z 268.47818 2023-12-07T15:30:54.000Z 268.57855 2023-12-07T15:30:55.000Z 268.63867 2023-12-07T15:30:56.000Z 268.68011 2023-12-07T15:30:57.000Z 268.77155 2023-12-07T15:30:58.000Z 268.8656 2023-12-07T15:30:59.000Z 268.88828 2023-12-07T15:31:00.000Z 268.90277 2023-12-07T15:31:01.000Z 268.92572 2023-12-07T15:31:02.000Z 268.93668 2023-12-07T15:31:03.000Z 268.95825 2023-12-07T15:31:04.000Z 268.9816 2023-12-07T15:31:05.000Z 268.98761 2023-12-07T15:31:06.000Z 268.98944 2023-12-07T15:31:07.000Z 268.98083 2023-12-07T15:31:08.000Z 268.99017 2023-12-07T15:31:09.000Z 268.95798 2023-12-07T15:31:10.000Z 268.91086 2023-12-07T15:31:11.000Z 268.87552 2023-12-07T15:31:12.000Z 268.81293 2023-12-07T15:31:13.000Z 268.76837 2023-12-07T15:31:14.000Z 268.75137 2023-12-07T15:31:15.000Z 268.76752 2023-12-07T15:31:16.000Z 268.77054 2023-12-07T15:31:17.000Z 269.53339 2023-12-07T15:31:18.000Z 270.31989 2023-12-07T15:31:19.000Z 271.08871 2023-12-07T15:31:20.000Z 271.84464 2023-12-07T15:31:21.000Z 272.52966 2023-12-07T15:31:22.000Z 273.26877 2023-12-07T15:31:23.000Z 274.00323 2023-12-07T15:31:24.000Z 274.7225 2023-12-07T15:31:25.000Z 275.45282 2023-12-07T15:31:26.000Z 276.18951 2023-12-07T15:31:27.000Z 276.93195 2023-12-07T15:31:28.000Z 277.67764 2023-12-07T15:31:29.000Z 278.42511 2023-12-07T15:31:30.000Z 279.2027 2023-12-07T15:31:31.000Z 279.96301 2023-12-07T15:31:32.000Z 280.72647 2023-12-07T15:31:33.000Z 281.47293 2023-12-07T15:31:34.000Z 282.18231 2023-12-07T15:31:35.000Z 282.86987 2023-12-07T15:31:36.000Z 283.58258 2023-12-07T15:31:37.000Z 283.52429 2023-12-07T15:31:38.000Z 283.46539 2023-12-07T15:31:39.000Z 283.42157 2023-12-07T15:31:40.000Z 283.78632 2023-12-07T15:31:41.000Z 283.83502 2023-12-07T15:31:42.000Z 283.84903 2023-12-07T15:31:43.000Z 283.93359 2023-12-07T15:31:44.000Z 284.0094 2023-12-07T15:31:45.000Z 284.11127 2023-12-07T15:31:46.000Z 284.20789 2023-12-07T15:31:47.000Z 284.31201 2023-12-07T15:31:48.000Z 284.44434 2023-12-07T15:31:49.000Z 284.60931 2023-12-07T15:31:50.000Z 284.99255 2023-12-07T15:31:51.000Z 285.37976 2023-12-07T15:31:52.000Z 285.86386 2023-12-07T15:31:53.000Z 286.38739 2023-12-07T15:31:54.000Z 286.936 2023-12-07T15:31:55.000Z 287.0683 2023-12-07T15:31:56.000Z 287.19089 2023-12-07T15:31:57.000Z 287.12335 2023-12-07T15:31:58.000Z 287.02423 2023-12-07T15:31:59.000Z 286.91095 2023-12-07T15:32:00.000Z 286.44836 2023-12-07T15:32:01.000Z 286.36743 2023-12-07T15:32:02.000Z 286.30435 2023-12-07T15:32:03.000Z 286.19617 2023-12-07T15:32:04.000Z 286.3266 2023-12-07T15:32:05.000Z 286.43008 2023-12-07T15:32:06.000Z 286.52243 2023-12-07T15:32:07.000Z 286.62125 2023-12-07T15:32:08.000Z 286.69818 2023-12-07T15:32:09.000Z 286.74457 2023-12-07T15:32:10.000Z 286.55408 2023-12-07T15:32:11.000Z 286.41284 2023-12-07T15:32:12.000Z 285.93768 2023-12-07T15:32:13.000Z 285.44708 2023-12-07T15:32:14.000Z 284.94946 2023-12-07T15:32:15.000Z 285.08368 2023-12-07T15:32:16.000Z 285.2894 2023-12-07T15:32:17.000Z 285.65356 2023-12-07T15:32:18.000Z 286.00882 2023-12-07T15:32:19.000Z 286.37524 2023-12-07T15:32:20.000Z 286.6922 2023-12-07T15:32:21.000Z 287.02338 2023-12-07T15:32:22.000Z 287.32477 2023-12-07T15:32:23.000Z 287.59714 2023-12-07T15:32:24.000Z 287.64185 2023-12-07T15:32:25.000Z 287.69482 2023-12-07T15:32:26.000Z 287.75131 2023-12-07T15:32:27.000Z 287.79324 2023-12-07T15:32:28.000Z 287.82227 2023-12-07T15:32:29.000Z 287.87451 2023-12-07T15:32:30.000Z 287.9617 2023-12-07T15:32:31.000Z 288.00848 2023-12-07T15:32:32.000Z 288.31619 2023-12-07T15:32:33.000Z 288.60358 2023-12-07T15:32:34.000Z 288.89117 2023-12-07T15:32:35.000Z 288.98111 2023-12-07T15:32:36.000Z 288.98767 2023-12-07T15:32:37.000Z 289.039 2023-12-07T15:32:38.000Z 289.09747 2023-12-07T15:32:39.000Z 289.35489 2023-12-07T15:32:40.000Z 289.62811 2023-12-07T15:32:41.000Z 289.98706 2023-12-07T15:32:42.000Z 290.4101 2023-12-07T15:32:43.000Z 290.4718 2023-12-07T15:32:44.000Z 290.6012 2023-12-07T15:32:45.000Z 290.74335 2023-12-07T15:32:46.000Z 290.90759 2023-12-07T15:32:47.000Z 291.06851 2023-12-07T15:32:48.000Z 291.22397 2023-12-07T15:32:49.000Z 291.37216 2023-12-07T15:32:50.000Z 291.48694 2023-12-07T15:32:51.000Z 291.58524 2023-12-07T15:32:52.000Z 291.70352 2023-12-07T15:32:53.000Z 291.80841 2023-12-07T15:32:54.000Z 291.93341 2023-12-07T15:32:55.000Z 292.02789 2023-12-07T15:32:56.000Z 292.15262 2023-12-07T15:32:57.000Z 292.28436 2023-12-07T15:32:58.000Z 292.42114 2023-12-07T15:32:59.000Z 292.34961 2023-12-07T15:33:00.000Z 292.24969 2023-12-07T15:33:01.000Z 292.04327 2023-12-07T15:33:02.000Z 291.84534 2023-12-07T15:33:03.000Z 291.96637 2023-12-07T15:33:04.000Z 292.01068 2023-12-07T15:33:05.000Z 292.04901 2023-12-07T15:33:06.000Z 292.08853 2023-12-07T15:33:07.000Z 292.0939 2023-12-07T15:33:08.000Z 292.27597 2023-12-07T15:33:09.000Z 292.48438 2023-12-07T15:33:10.000Z 292.70795 2023-12-07T15:33:11.000Z 292.92328 2023-12-07T15:33:12.000Z 293.11874 2023-12-07T15:33:13.000Z 293.3941 2023-12-07T15:33:14.000Z 293.76871 2023-12-07T15:33:15.000Z 293.77881 2023-12-07T15:33:16.000Z 293.80823 2023-12-07T15:33:17.000Z 293.7984 2023-12-07T15:33:18.000Z 293.78421 2023-12-07T15:33:19.000Z 293.80548 2023-12-07T15:33:20.000Z 293.87646 2023-12-07T15:33:21.000Z 293.93512 2023-12-07T15:33:22.000Z 293.93011 2023-12-07T15:33:23.000Z 294.00455 2023-12-07T15:33:24.000Z 294.1153 2023-12-07T15:33:25.000Z 294.2215 2023-12-07T15:33:26.000Z 294.31387 2023-12-07T15:33:27.000Z 294.44183 2023-12-07T15:33:28.000Z 294.40085 2023-12-07T15:33:29.000Z 294.50226 2023-12-07T15:33:30.000Z 294.60229 2023-12-07T15:33:31.000Z 294.69574 2023-12-07T15:33:32.000Z 294.8512 2023-12-07T15:33:33.000Z 294.95197 2023-12-07T15:33:34.000Z 294.92563 2023-12-07T15:33:35.000Z 295.27795 2023-12-07T15:33:36.000Z 295.57007 2023-12-07T15:33:37.000Z 295.52209 2023-12-07T15:33:38.000Z 295.53525 2023-12-07T15:33:39.000Z 295.53217 2023-12-07T15:33:40.000Z 295.48529 2023-12-07T15:33:41.000Z 295.45151 2023-12-07T15:33:42.000Z 295.3891 2023-12-07T15:33:43.000Z 295.28085 2023-12-07T15:33:44.000Z 295.19501 2023-12-07T15:33:45.000Z 295.06964 2023-12-07T15:33:46.000Z 294.95044 2023-12-07T15:33:47.000Z 294.81317 2023-12-07T15:33:48.000Z 294.64276 2023-12-07T15:33:49.000Z 294.30078 2023-12-07T15:33:50.000Z 293.88342 2023-12-07T15:33:51.000Z 293.65909 2023-12-07T15:33:52.000Z 293.38626 2023-12-07T15:33:53.000Z 293.06201 2023-12-07T15:33:54.000Z 292.77518 2023-12-07T15:33:55.000Z 292.61285 2023-12-07T15:33:56.000Z 292.54184 2023-12-07T15:33:57.000Z 292.88803 2023-12-07T15:33:58.000Z 292.81015 2023-12-07T15:33:59.000Z 292.86542 2023-12-07T15:34:00.000Z 292.9343 2023-12-07T15:34:01.000Z 293.0112 2023-12-07T15:34:02.000Z 293.01553 2023-12-07T15:34:03.000Z 293.21118 2023-12-07T15:34:04.000Z 293.27115 2023-12-07T15:34:05.000Z 293.50116 2023-12-07T15:34:06.000Z 293.1972 2023-12-07T15:34:07.000Z 292.99924 2023-12-07T15:34:08.000Z 292.82672 2023-12-07T15:34:09.000Z 292.66132 2023-12-07T15:34:10.000Z 292.52704 2023-12-07T15:34:11.000Z 292.18646 2023-12-07T15:34:12.000Z 291.83771 2023-12-07T15:34:13.000Z 291.43573 2023-12-07T15:34:14.000Z 291.01788 2023-12-07T15:34:15.000Z 290.45551 2023-12-07T15:34:16.000Z 289.81815 2023-12-07T15:34:17.000Z 289.15329 2023-12-07T15:34:18.000Z 288.8992 2023-12-07T15:34:19.000Z 288.55084 2023-12-07T15:34:20.000Z 288.19232 2023-12-07T15:34:21.000Z 287.77173 2023-12-07T15:34:22.000Z 287.479 2023-12-07T15:34:23.000Z 287.34772 2023-12-07T15:34:24.000Z 287.36328 2023-12-07T15:34:25.000Z 286.70624 2023-12-07T15:34:26.000Z 286.66785 2023-12-07T15:34:27.000Z 286.49292 2023-12-07T15:34:28.000Z 286.42828 2023-12-07T15:34:29.000Z 286.30551 2023-12-07T15:34:30.000Z 286.27777 2023-12-07T15:34:31.000Z 286.24506 2023-12-07T15:34:32.000Z 286.14572 2023-12-07T15:34:33.000Z 286.0553 2023-12-07T15:34:34.000Z 285.97382 2023-12-07T15:34:35.000Z 285.92627 2023-12-07T15:34:36.000Z 285.97476 2023-12-07T15:34:37.000Z 286.05731 2023-12-07T15:34:38.000Z 286.15338 2023-12-07T15:34:39.000Z 286.11649 2023-12-07T15:34:40.000Z 286.00043 2023-12-07T15:34:41.000Z 285.93246 2023-12-07T15:34:42.000Z 285.8136 2023-12-07T15:34:43.000Z 285.22067 2023-12-07T15:34:44.000Z 284.52567 2023-12-07T15:34:45.000Z 284.45169 2023-12-07T15:34:46.000Z 284.24167 2023-12-07T15:34:47.000Z 284.0611 2023-12-07T15:34:48.000Z 283.784 2023-12-07T15:34:49.000Z 283.79184 2023-12-07T15:34:50.000Z 283.69739 2023-12-07T15:34:51.000Z 283.65067 2023-12-07T15:34:52.000Z 283.85129 2023-12-07T15:34:53.000Z 284.06918 2023-12-07T15:34:54.000Z 284.28098 2023-12-07T15:34:55.000Z 284.50623 2023-12-07T15:34:56.000Z 284.63388 2023-12-07T15:34:57.000Z 284.70786 2023-12-07T15:34:58.000Z 284.23273 2023-12-07T15:34:59.000Z 283.9776 2023-12-07T15:35:00.000Z 283.82117 2023-12-07T15:35:01.000Z 283.67694 2023-12-07T15:35:02.000Z 283.57733 2023-12-07T15:35:03.000Z 283.5849 2023-12-07T15:35:04.000Z 283.64252 2023-12-07T15:35:05.000Z 283.6315 2023-12-07T15:35:06.000Z 283.64142 2023-12-07T15:35:07.000Z 283.68491 2023-12-07T15:35:08.000Z 283.67953 2023-12-07T15:35:09.000Z 283.46405 2023-12-07T15:35:10.000Z 283.53937 2023-12-07T15:35:11.000Z 283.5787 2023-12-07T15:35:12.000Z 283.46695 2023-12-07T15:35:13.000Z 283.53406 2023-12-07T15:35:14.000Z 283.57312 2023-12-07T15:35:15.000Z 283.11938 2023-12-07T15:35:16.000Z 282.71957 2023-12-07T15:35:17.000Z 282.3476 2023-12-07T15:35:18.000Z 282.42453 2023-12-07T15:35:19.000Z 282.30981 2023-12-07T15:35:20.000Z 282.19516 2023-12-07T15:35:21.000Z 282.05923 2023-12-07T15:35:22.000Z 281.91367 2023-12-07T15:35:23.000Z 281.7269 2023-12-07T15:35:24.000Z 281.55695 2023-12-07T15:35:25.000Z 281.49207 2023-12-07T15:35:26.000Z 281.4483 2023-12-07T15:35:27.000Z 281.35159 2023-12-07T15:35:28.000Z 281.19876 2023-12-07T15:35:29.000Z 281.34344 2023-12-07T15:35:30.000Z 281.30746 2023-12-07T15:35:31.000Z 281.44537 2023-12-07T15:35:32.000Z 281.54224 2023-12-07T15:35:33.000Z 281.65692 2023-12-07T15:35:34.000Z 281.88385 2023-12-07T15:35:35.000Z 282.04327 2023-12-07T15:35:36.000Z 282.17026 2023-12-07T15:35:37.000Z 282.19547 2023-12-07T15:35:38.000Z 282.28586 2023-12-07T15:35:39.000Z 282.42105 2023-12-07T15:35:40.000Z 282.43976 2023-12-07T15:35:41.000Z 282.43591 2023-12-07T15:35:42.000Z 282.34619 2023-12-07T15:35:43.000Z 282.63907 2023-12-07T15:35:44.000Z 282.82477 2023-12-07T15:35:45.000Z 283.00507 2023-12-07T15:35:46.000Z 283.19781 2023-12-07T15:35:47.000Z 283.35406 2023-12-07T15:35:48.000Z 283.76279 2023-12-07T15:35:49.000Z 284.04529 2023-12-07T15:35:50.000Z 283.6109 2023-12-07T15:35:51.000Z 283.0961 2023-12-07T15:35:52.000Z 282.56073 2023-12-07T15:35:53.000Z 281.89722 2023-12-07T15:35:54.000Z 281.06915 2023-12-07T15:35:55.000Z 281.02798 2023-12-07T15:35:56.000Z 280.99664 2023-12-07T15:35:57.000Z 281.2261 2023-12-07T15:35:58.000Z 281.65961 2023-12-07T15:35:59.000Z 281.89856 2023-12-07T15:36:00.000Z 281.64001 2023-12-07T15:36:01.000Z 281.44717 2023-12-07T15:36:02.000Z 281.26199 2023-12-07T15:36:03.000Z 280.76486 2023-12-07T15:36:04.000Z 280.36694 2023-12-07T15:36:05.000Z 279.8584 2023-12-07T15:36:06.000Z 279.36942 2023-12-07T15:36:07.000Z 278.93695 2023-12-07T15:36:08.000Z 278.34952 2023-12-07T15:36:09.000Z 277.56113 2023-12-07T15:36:10.000Z 277.44318 2023-12-07T15:36:11.000Z 277.25128 2023-12-07T15:36:12.000Z 277.08551 2023-12-07T15:36:13.000Z 276.91559 2023-12-07T15:36:14.000Z 276.8064 2023-12-07T15:36:15.000Z 276.89523 2023-12-07T15:36:16.000Z 276.95959 2023-12-07T15:36:17.000Z 276.81769 2023-12-07T15:36:18.000Z 275.95697 2023-12-07T15:36:19.000Z 275.46893 2023-12-07T15:36:20.000Z 275.57394 2023-12-07T15:36:21.000Z 275.63898 2023-12-07T15:36:22.000Z 275.7749 2023-12-07T15:36:23.000Z 275.93747 2023-12-07T15:36:24.000Z 276.42642 2023-12-07T15:36:25.000Z 276.86176 2023-12-07T15:36:26.000Z 277.24802 2023-12-07T15:36:27.000Z 277.69992 2023-12-07T15:36:28.000Z 278.04819 2023-12-07T15:36:29.000Z 278.39972 2023-12-07T15:36:30.000Z 278.71292 2023-12-07T15:36:31.000Z 279.01624 2023-12-07T15:36:32.000Z 279.38739 2023-12-07T15:36:33.000Z 279.68146 2023-12-07T15:36:34.000Z 279.93649 2023-12-07T15:36:35.000Z 279.73633 2023-12-07T15:36:36.000Z 279.58954 2023-12-07T15:36:37.000Z 279.50409 2023-12-07T15:36:38.000Z 279.91129 2023-12-07T15:36:39.000Z 280.31964 2023-12-07T15:36:40.000Z 280.15021 2023-12-07T15:36:41.000Z 280.11981 2023-12-07T15:36:42.000Z 280.07187 2023-12-07T15:36:43.000Z 280.05969 2023-12-07T15:36:44.000Z 280.12543 2023-12-07T15:36:45.000Z 280.35391 2023-12-07T15:36:46.000Z 280.18427 2023-12-07T15:36:47.000Z 279.50806 2023-12-07T15:36:48.000Z 278.9845 2023-12-07T15:36:49.000Z 278.47205 2023-12-07T15:36:50.000Z 277.9859 2023-12-07T15:36:51.000Z 277.50366 2023-12-07T15:36:52.000Z 276.96259 2023-12-07T15:36:53.000Z 276.46402 2023-12-07T15:36:54.000Z 276.02557 2023-12-07T15:36:55.000Z 275.61322 2023-12-07T15:36:56.000Z 275.15179 2023-12-07T15:36:57.000Z 274.62445 2023-12-07T15:36:58.000Z 274.14908 2023-12-07T15:36:59.000Z 273.49933 2023-12-07T15:37:00.000Z 273.44333 2023-12-07T15:37:01.000Z 273.27213 2023-12-07T15:37:02.000Z 273.09189 2023-12-07T15:37:03.000Z 272.85663 2023-12-07T15:37:04.000Z 272.4574 2023-12-07T15:37:05.000Z 271.95224 2023-12-07T15:37:06.000Z 271.9173 2023-12-07T15:37:07.000Z 272.36322 2023-12-07T15:37:08.000Z 272.36951 2023-12-07T15:37:09.000Z 272.45221 2023-12-07T15:37:10.000Z 272.55298 2023-12-07T15:37:11.000Z 272.68842 2023-12-07T15:37:12.000Z 272.83032 2023-12-07T15:37:13.000Z 272.97266 2023-12-07T15:37:14.000Z 273.11047 2023-12-07T15:37:15.000Z 273.23932 2023-12-07T15:37:16.000Z 273.36584 2023-12-07T15:37:17.000Z 273.51276 2023-12-07T15:37:18.000Z 273.62006 2023-12-07T15:37:19.000Z 273.71326 2023-12-07T15:37:20.000Z 273.83725 2023-12-07T15:37:21.000Z 274.22815 2023-12-07T15:37:22.000Z 274.6214 2023-12-07T15:37:23.000Z 275.02148 2023-12-07T15:37:24.000Z 275.14203 2023-12-07T15:37:25.000Z 275.27597 2023-12-07T15:37:26.000Z 275.3808 2023-12-07T15:37:27.000Z 275.45361 2023-12-07T15:37:28.000Z 275.91064 2023-12-07T15:37:29.000Z 276.28915 2023-12-07T15:37:30.000Z 276.63483 2023-12-07T15:37:31.000Z 276.94287 2023-12-07T15:37:32.000Z 277.22333 2023-12-07T15:37:33.000Z 277.51517 2023-12-07T15:37:34.000Z 277.79306 2023-12-07T15:37:35.000Z 278.06021 2023-12-07T15:37:36.000Z 278.31088 2023-12-07T15:37:37.000Z 278.54028 2023-12-07T15:37:38.000Z 278.76904 2023-12-07T15:37:39.000Z 278.97809 2023-12-07T15:37:40.000Z 279.19461 2023-12-07T15:37:41.000Z 279.16632 2023-12-07T15:37:43.000Z 279.14844 2023-12-07T15:37:46.000Z 279.12738 2023-12-07T15:37:48.000Z 279.1282 2023-12-07T15:37:49.000Z 279.10098 2023-12-07T15:37:50.000Z 279.03372 2023-12-07T15:37:51.000Z 278.97375 2023-12-07T15:37:52.000Z 278.94034 2023-12-07T15:37:53.000Z 278.89221 2023-12-07T15:37:54.000Z 278.85226 2023-12-07T15:37:55.000Z 278.82803 2023-12-07T15:37:56.000Z 278.78302 2023-12-07T15:37:57.000Z 278.78351 2023-12-07T15:37:58.000Z 278.79572 2023-12-07T15:37:59.000Z 278.75336 2023-12-07T15:38:00.000Z 278.52612 2023-12-07T15:38:01.000Z 278.31494 2023-12-07T15:38:02.000Z 278.17834 2023-12-07T15:38:03.000Z 278.04489 2023-12-07T15:38:04.000Z 277.8327 2023-12-07T15:38:05.000Z 277.59442 2023-12-07T15:38:06.000Z 277.36554 2023-12-07T15:38:07.000Z 277.14679 2023-12-07T15:38:08.000Z 276.97345 2023-12-07T15:38:09.000Z 276.87994 2023-12-07T15:38:10.000Z 276.94342 2023-12-07T15:38:11.000Z 277.0878 2023-12-07T15:38:12.000Z 277.224 2023-12-07T15:38:13.000Z 277.03729 2023-12-07T15:38:14.000Z 276.92508 2023-12-07T15:38:15.000Z 276.82025 2023-12-07T15:38:16.000Z 276.75354 2023-12-07T15:38:17.000Z 276.66031 2023-12-07T15:38:18.000Z 276.56406 2023-12-07T15:38:19.000Z 276.52505 2023-12-07T15:38:20.000Z 276.70563 2023-12-07T15:38:21.000Z 276.89667 2023-12-07T15:38:22.000Z 277.022 2023-12-07T15:38:23.000Z 277.17975 2023-12-07T15:38:24.000Z 277.52444 2023-12-07T15:38:25.000Z 277.86392 2023-12-07T15:38:26.000Z 278.19547 2023-12-07T15:38:27.000Z 278.51361 2023-12-07T15:38:28.000Z 278.78806 2023-12-07T15:38:29.000Z 279.08087 2023-12-07T15:38:30.000Z 279.23712 2023-12-07T15:38:31.000Z 279.03131 2023-12-07T15:38:32.000Z 278.88931 2023-12-07T15:38:33.000Z 279.05746 2023-12-07T15:38:34.000Z 279.20834 2023-12-07T15:38:35.000Z 279.37698 2023-12-07T15:38:36.000Z 279.61957 2023-12-07T15:38:37.000Z 279.86389 2023-12-07T15:38:38.000Z 280.0918 2023-12-07T15:38:39.000Z 280.31094 2023-12-07T15:38:40.000Z 280.50034 2023-12-07T15:38:41.000Z 280.68927 2023-12-07T15:38:42.000Z 280.85892 2023-12-07T15:38:43.000Z 281.03482 2023-12-07T15:38:44.000Z 281.13751 2023-12-07T15:38:45.000Z 281.2356 2023-12-07T15:38:46.000Z 281.37888 2023-12-07T15:38:47.000Z 281.55139 2023-12-07T15:38:48.000Z 281.41495 2023-12-07T15:38:49.000Z 281.21906 2023-12-07T15:38:50.000Z 281.00046 2023-12-07T15:38:51.000Z 281.06281 2023-12-07T15:38:52.000Z 281.08673 2023-12-07T15:38:53.000Z 281.15341 2023-12-07T15:38:54.000Z 281.15634 2023-12-07T15:38:55.000Z 281.1319 2023-12-07T15:38:56.000Z 281.04565 2023-12-07T15:38:57.000Z 280.94672 2023-12-07T15:38:58.000Z 280.81464 2023-12-07T15:38:59.000Z 280.72516 2023-12-07T15:39:00.000Z 280.6293 2023-12-07T15:39:01.000Z 280.5412 2023-12-07T15:39:02.000Z 280.49225 2023-12-07T15:39:03.000Z 280.54025 2023-12-07T15:39:04.000Z 280.51788 2023-12-07T15:39:05.000Z 280.57309 2023-12-07T15:39:06.000Z 280.63397 2023-12-07T15:39:07.000Z 280.65363 2023-12-07T15:39:08.000Z 280.71848 2023-12-07T15:39:09.000Z 280.81284 2023-12-07T15:39:10.000Z 280.90836 2023-12-07T15:39:11.000Z 281.01849 2023-12-07T15:39:12.000Z 281.07672 2023-12-07T15:39:13.000Z 281.09076 2023-12-07T15:39:14.000Z 281.12991 2023-12-07T15:39:15.000Z 281.16037 2023-12-07T15:39:16.000Z 281.18076 2023-12-07T15:39:17.000Z 281.18976 2023-12-07T15:39:18.000Z 281.20557 2023-12-07T15:39:19.000Z 281.21539 2023-12-07T15:39:20.000Z 281.34021 2023-12-07T15:39:21.000Z 281.43585 2023-12-07T15:39:22.000Z 281.47614 2023-12-07T15:39:23.000Z 281.42789 2023-12-07T15:39:24.000Z 281.37167 2023-12-07T15:39:25.000Z 281.02789 2023-12-07T15:39:26.000Z 280.81143 2023-12-07T15:39:27.000Z 280.58539 2023-12-07T15:39:28.000Z 280.70544 2023-12-07T15:39:29.000Z 280.82199 2023-12-07T15:39:30.000Z 281.0253 2023-12-07T15:39:31.000Z 281.21667 2023-12-07T15:39:32.000Z 281.33832 2023-12-07T15:39:33.000Z 281.76111 2023-12-07T15:39:34.000Z 282.10229 2023-12-07T15:39:35.000Z 282.34253 2023-12-07T15:39:36.000Z 282.47308 2023-12-07T15:39:37.000Z 282.62384 2023-12-07T15:39:38.000Z 282.81207 2023-12-07T15:39:39.000Z 282.97723 2023-12-07T15:39:40.000Z 283.02249 2023-12-07T15:39:41.000Z 283.07022 2023-12-07T15:39:42.000Z 283.05789 2023-12-07T15:39:43.000Z 283.17593 2023-12-07T15:39:44.000Z 283.28882 2023-12-07T15:39:45.000Z 283.61456 2023-12-07T15:39:46.000Z 283.75391 2023-12-07T15:39:47.000Z 283.90057 2023-12-07T15:39:48.000Z 284.02084 2023-12-07T15:39:49.000Z 284.06921 2023-12-07T15:39:50.000Z 284.03888 2023-12-07T15:39:51.000Z 284.0213 2023-12-07T15:39:52.000Z 284.15384 2023-12-07T15:39:53.000Z 283.83286 2023-12-07T15:39:54.000Z 283.57077 2023-12-07T15:39:55.000Z 283.40405 2023-12-07T15:39:56.000Z 283.41351 2023-12-07T15:39:57.000Z 283.42657 2023-12-07T15:39:58.000Z 283.46359 2023-12-07T15:39:59.000Z 283.16983 2023-12-07T15:40:00.000Z 282.95923 2023-12-07T15:40:01.000Z 282.74478 2023-12-07T15:40:02.000Z 282.59216 2023-12-07T15:40:03.000Z 282.32663 2023-12-07T15:40:04.000Z 282.04547 2023-12-07T15:40:05.000Z 281.71454 2023-12-07T15:40:06.000Z 281.37759 2023-12-07T15:40:07.000Z 281.03702 2023-12-07T15:40:08.000Z 280.62955 2023-12-07T15:40:09.000Z 280.24283 2023-12-07T15:40:10.000Z 280.21234 2023-12-07T15:40:11.000Z 280.21448 2023-12-07T15:40:12.000Z 280.22314 2023-12-07T15:40:13.000Z 280.47333 2023-12-07T15:40:14.000Z 280.76868 2023-12-07T15:40:15.000Z 281.16452 2023-12-07T15:40:16.000Z 281.44928 2023-12-07T15:40:17.000Z 281.80762 2023-12-07T15:40:18.000Z 282.0936 2023-12-07T15:40:19.000Z 282.76053 2023-12-07T15:40:20.000Z 283.32233 2023-12-07T15:40:21.000Z 283.9223 2023-12-07T15:40:22.000Z 284.42303 2023-12-07T15:40:23.000Z 284.88223 2023-12-07T15:40:24.000Z 285.26501 2023-12-07T15:40:25.000Z 285.67816 2023-12-07T15:40:26.000Z 286.08105 2023-12-07T15:40:27.000Z 286.50806 2023-12-07T15:40:28.000Z 286.96725 2023-12-07T15:40:29.000Z 287.4523 2023-12-07T15:40:30.000Z 287.61652 2023-12-07T15:40:31.000Z 287.73663 2023-12-07T15:40:32.000Z 287.77267 2023-12-07T15:40:33.000Z 287.74469 2023-12-07T15:40:34.000Z 287.7355 2023-12-07T15:40:35.000Z 287.67404 2023-12-07T15:40:36.000Z 287.66492 2023-12-07T15:40:37.000Z 287.5683 2023-12-07T15:40:38.000Z 287.55829 2023-12-07T15:40:39.000Z 287.495 2023-12-07T15:40:40.000Z 287.49631 2023-12-07T15:40:41.000Z 287.65274 2023-12-07T15:40:42.000Z 287.93878 2023-12-07T15:40:43.000Z 288.23749 2023-12-07T15:40:44.000Z 288.64008 2023-12-07T15:40:45.000Z 289.06418 2023-12-07T15:40:46.000Z 289.52371 2023-12-07T15:40:47.000Z 290.05487 2023-12-07T15:40:48.000Z 290.65598 2023-12-07T15:40:49.000Z 290.88943 2023-12-07T15:40:50.000Z 291.16638 2023-12-07T15:40:51.000Z 291.4343 2023-12-07T15:40:52.000Z 291.70932 2023-12-07T15:40:53.000Z 291.99982 2023-12-07T15:40:54.000Z 292.22968 2023-12-07T15:40:55.000Z 292.4707 2023-12-07T15:40:56.000Z 292.72241 2023-12-07T15:40:57.000Z 292.99417 2023-12-07T15:40:58.000Z 293.20798 2023-12-07T15:40:59.000Z 293.41888 2023-12-07T15:41:00.000Z 293.65912 2023-12-07T15:41:01.000Z 293.7605 2023-12-07T15:41:02.000Z 293.92212 2023-12-07T15:41:03.000Z 294.13272 2023-12-07T15:41:04.000Z 294.05261 2023-12-07T15:41:05.000Z 293.96237 2023-12-07T15:41:06.000Z 294.21915 2023-12-07T15:41:07.000Z 294.41122 2023-12-07T15:41:08.000Z 294.52371 2023-12-07T15:41:09.000Z 294.92862 2023-12-07T15:41:10.000Z 295.28986 2023-12-07T15:41:11.000Z 295.7088 2023-12-07T15:41:12.000Z 296.13455 2023-12-07T15:41:13.000Z 296.54556 2023-12-07T15:41:14.000Z 296.9039 2023-12-07T15:41:15.000Z 297.24249 2023-12-07T15:41:16.000Z 297.5853 2023-12-07T15:41:17.000Z 297.85199 2023-12-07T15:41:18.000Z 298.16882 2023-12-07T15:41:19.000Z 298.69263 2023-12-07T15:41:20.000Z 299.12708 2023-12-07T15:41:21.000Z 299.49579 2023-12-07T15:41:22.000Z 299.77698 2023-12-07T15:41:23.000Z 300.03101 2023-12-07T15:41:24.000Z 300.53949 2023-12-07T15:41:25.000Z 301.06476 2023-12-07T15:41:26.000Z 300.93585 2023-12-07T15:41:27.000Z 300.83713 2023-12-07T15:41:28.000Z 300.75555 2023-12-07T15:41:29.000Z 300.74078 2023-12-07T15:41:30.000Z 300.68103 2023-12-07T15:41:31.000Z 300.54987 2023-12-07T15:41:32.000Z 300.43762 2023-12-07T15:41:33.000Z 300.36374 2023-12-07T15:41:34.000Z 300.33551 2023-12-07T15:41:35.000Z 300.45276 2023-12-07T15:41:36.000Z 300.62436 2023-12-07T15:41:37.000Z 300.99442 2023-12-07T15:41:38.000Z 301.34879 2023-12-07T15:41:39.000Z 301.49173 2023-12-07T15:41:40.000Z 301.64816 2023-12-07T15:41:41.000Z 301.96469 2023-12-07T15:41:42.000Z 302.04456 2023-12-07T15:41:43.000Z 302.12177 2023-12-07T15:41:44.000Z 302.23102 2023-12-07T15:41:45.000Z 302.314 2023-12-07T15:41:46.000Z 302.77521 2023-12-07T15:41:47.000Z 303.18066 2023-12-07T15:41:48.000Z 303.5488 2023-12-07T15:41:49.000Z 303.90814 2023-12-07T15:41:50.000Z 304.19098 2023-12-07T15:41:51.000Z 304.49246 2023-12-07T15:41:52.000Z 304.7789 2023-12-07T15:41:53.000Z 305.03326 2023-12-07T15:41:54.000Z 305.26205 2023-12-07T15:41:55.000Z 305.34772 2023-12-07T15:41:56.000Z 305.34308 2023-12-07T15:41:57.000Z 305.14337 2023-12-07T15:41:58.000Z 304.93762 2023-12-07T15:41:59.000Z 304.68344 2023-12-07T15:42:00.000Z 304.48462 2023-12-07T15:42:01.000Z 304.05859 2023-12-07T15:42:02.000Z 303.86456 2023-12-07T15:42:03.000Z 303.73813 2023-12-07T15:42:04.000Z 303.60321 2023-12-07T15:42:05.000Z 303.56915 2023-12-07T15:42:06.000Z 303.47281 2023-12-07T15:42:07.000Z 303.08392 2023-12-07T15:42:08.000Z 302.77637 2023-12-07T15:42:09.000Z 302.42252 2023-12-07T15:42:10.000Z 302.19421 2023-12-07T15:42:11.000Z 301.69501 2023-12-07T15:42:12.000Z 301.17505 2023-12-07T15:42:13.000Z 300.63657 2023-12-07T15:42:14.000Z 300.15155 2023-12-07T15:42:15.000Z 299.64209 2023-12-07T15:42:16.000Z 299.14154 2023-12-07T15:42:17.000Z 298.70065 2023-12-07T15:42:18.000Z 298.24252 2023-12-07T15:42:19.000Z 297.84073 2023-12-07T15:42:20.000Z 297.40619 2023-12-07T15:42:21.000Z 297.06442 2023-12-07T15:42:22.000Z 296.76053 2023-12-07T15:42:23.000Z 296.35562 2023-12-07T15:42:24.000Z 296.01245 2023-12-07T15:42:25.000Z 295.61563 2023-12-07T15:42:26.000Z 295.20688 2023-12-07T15:42:27.000Z 294.97797 2023-12-07T15:42:28.000Z 294.68649 2023-12-07T15:42:29.000Z 294.43243 2023-12-07T15:42:30.000Z 294.16434 2023-12-07T15:42:31.000Z 294.16406 2023-12-07T15:42:32.000Z 294.19687 2023-12-07T15:42:33.000Z 294.23645 2023-12-07T15:42:34.000Z 294.24124 2023-12-07T15:42:35.000Z 294.24783 2023-12-07T15:42:36.000Z 294.24652 2023-12-07T15:42:37.000Z 294.21161 2023-12-07T15:42:38.000Z 294.23544 2023-12-07T15:42:39.000Z 294.24371 2023-12-07T15:42:40.000Z 294.26019 2023-12-07T15:42:41.000Z 294.24765 2023-12-07T15:42:42.000Z 294.23346 2023-12-07T15:42:43.000Z 294.23199 2023-12-07T15:42:44.000Z 294.17441 2023-12-07T15:42:45.000Z 294.12262 2023-12-07T15:42:46.000Z 294.09296 2023-12-07T15:42:47.000Z 294.02203 2023-12-07T15:42:48.000Z 293.9567 2023-12-07T15:42:49.000Z 293.88879 2023-12-07T15:42:50.000Z 293.8414 2023-12-07T15:42:51.000Z 293.82199 2023-12-07T15:42:52.000Z 293.76181 2023-12-07T15:42:53.000Z 293.71011 2023-12-07T15:42:54.000Z 293.68167 2023-12-07T15:42:55.000Z 293.64426 2023-12-07T15:42:56.000Z 293.58673 2023-12-07T15:42:57.000Z 293.58087 2023-12-07T15:42:58.000Z 293.50775 2023-12-07T15:42:59.000Z 293.43158 2023-12-07T15:43:00.000Z 293.33868 2023-12-07T15:43:01.000Z 293.26404 2023-12-07T15:43:02.000Z 293.14493 2023-12-07T15:43:03.000Z 293.04083 2023-12-07T15:43:04.000Z 293.01285 2023-12-07T15:43:05.000Z 292.96484 2023-12-07T15:43:06.000Z 292.91446 2023-12-07T15:43:07.000Z 293.04272 2023-12-07T15:43:08.000Z 293.16705 2023-12-07T15:43:09.000Z 293.12143 2023-12-07T15:43:10.000Z 293.07996 2023-12-07T15:43:11.000Z 293.04291 2023-12-07T15:43:12.000Z 293.00076 2023-12-07T15:43:13.000Z 292.98508 2023-12-07T15:43:14.000Z 292.97357 2023-12-07T15:43:15.000Z 292.95789 2023-12-07T15:43:16.000Z 292.97202 2023-12-07T15:43:17.000Z 292.96198 2023-12-07T15:43:18.000Z 292.96954 2023-12-07T15:43:19.000Z 292.98654 2023-12-07T15:43:20.000Z 293.00845 2023-12-07T15:43:21.000Z 293.04889 2023-12-07T15:43:22.000Z 293.10443 2023-12-07T15:43:23.000Z 293.1441 2023-12-07T15:43:24.000Z 293.10324 2023-12-07T15:43:25.000Z 293.04327 2023-12-07T15:43:26.000Z 292.96686 2023-12-07T15:43:27.000Z 292.87564 2023-12-07T15:43:28.000Z 292.78275 2023-12-07T15:43:29.000Z 292.82684 2023-12-07T15:43:30.000Z 292.87421 2023-12-07T15:43:31.000Z 292.9136 2023-12-07T15:43:32.000Z 292.96344 2023-12-07T15:43:33.000Z 292.99747 2023-12-07T15:43:34.000Z 293.03104 2023-12-07T15:43:35.000Z 293.07602 2023-12-07T15:43:36.000Z 293.15112 2023-12-07T15:43:37.000Z 293.3013 2023-12-07T15:43:38.000Z 293.4664 2023-12-07T15:43:39.000Z 293.63806 2023-12-07T15:43:40.000Z 293.82632 2023-12-07T15:43:41.000Z 294.03357 2023-12-07T15:43:42.000Z 294.17102 2023-12-07T15:43:43.000Z 294.33154 2023-12-07T15:43:44.000Z 294.49042 2023-12-07T15:43:45.000Z 294.6503 2023-12-07T15:43:46.000Z 294.83203 2023-12-07T15:43:47.000Z 295.01593 2023-12-07T15:43:48.000Z 295.19293 2023-12-07T15:43:49.000Z 295.40506 2023-12-07T15:43:50.000Z 295.58105 2023-12-07T15:43:51.000Z 295.75009 2023-12-07T15:43:52.000Z 295.96927 2023-12-07T15:43:53.000Z 296.19205 2023-12-07T15:43:54.000Z 296.41931 2023-12-07T15:43:55.000Z 296.66724 2023-12-07T15:43:56.000Z 296.88745 2023-12-07T15:43:57.000Z 297.05539 2023-12-07T15:43:58.000Z 297.21735 2023-12-07T15:43:59.000Z 297.29523 2023-12-07T15:44:00.000Z 297.36591 2023-12-07T15:44:01.000Z 297.40625 2023-12-07T15:44:02.000Z 297.57062 2023-12-07T15:44:03.000Z 297.72467 2023-12-07T15:44:04.000Z 297.90469 2023-12-07T15:44:05.000Z 298.08456 2023-12-07T15:44:06.000Z 298.22617 2023-12-07T15:44:07.000Z 298.3703 2023-12-07T15:44:08.000Z 298.52771 2023-12-07T15:44:09.000Z 298.6525 2023-12-07T15:44:10.000Z 298.80414 2023-12-07T15:44:11.000Z 298.9606 2023-12-07T15:44:12.000Z 299.07263 2023-12-07T15:44:13.000Z 299.1636 2023-12-07T15:44:14.000Z 299.22742 2023-12-07T15:44:15.000Z 299.27521 2023-12-07T15:44:16.000Z 299.3078 2023-12-07T15:44:17.000Z 299.32016 2023-12-07T15:44:18.000Z 299.32281 2023-12-07T15:44:19.000Z 299.42273 2023-12-07T15:44:20.000Z 299.5253 2023-12-07T15:44:21.000Z 299.63672 2023-12-07T15:44:22.000Z 299.70959 2023-12-07T15:44:23.000Z 299.73056 2023-12-07T15:44:24.000Z 299.74371 2023-12-07T15:44:25.000Z 299.7789 2023-12-07T15:44:26.000Z 299.84 2023-12-07T15:44:27.000Z 299.86847 2023-12-07T15:44:28.000Z 299.88043 2023-12-07T15:44:29.000Z 299.94867 2023-12-07T15:44:30.000Z 299.995 2023-12-07T15:44:31.000Z 300.02142 2023-12-07T15:44:32.000Z 300.02911 2023-12-07T15:44:33.000Z 300.04889 2023-12-07T15:44:34.000Z 300.09308 2023-12-07T15:44:35.000Z 300.12628 2023-12-07T15:44:36.000Z 300.16644 2023-12-07T15:44:37.000Z 300.26007 2023-12-07T15:44:38.000Z 300.37616 2023-12-07T15:44:39.000Z 300.50287 2023-12-07T15:44:40.000Z 300.59454 2023-12-07T15:44:41.000Z 300.66754 2023-12-07T15:44:42.000Z 300.75934 2023-12-07T15:44:43.000Z 301.02362 2023-12-07T15:44:44.000Z 301.30704 2023-12-07T15:44:45.000Z 301.59219 2023-12-07T15:44:46.000Z 301.84369 2023-12-07T15:44:47.000Z 302.11084 2023-12-07T15:44:48.000Z 302.39972 2023-12-07T15:44:49.000Z 302.67126 2023-12-07T15:44:50.000Z 302.93744 2023-12-07T15:44:51.000Z 303.1972 2023-12-07T15:44:52.000Z 303.4989 2023-12-07T15:44:53.000Z 303.81107 2023-12-07T15:44:54.000Z 304.06598 2023-12-07T15:44:55.000Z 304.32407 2023-12-07T15:44:56.000Z 304.55869 2023-12-07T15:44:57.000Z 304.74255 2023-12-07T15:44:58.000Z 304.88605 2023-12-07T15:44:59.000Z 305.03561 2023-12-07T15:45:00.000Z 305.22232 2023-12-07T15:45:01.000Z 305.41925 2023-12-07T15:45:02.000Z 305.58136 2023-12-07T15:45:03.000Z 305.63763 2023-12-07T15:45:04.000Z 305.70117 2023-12-07T15:45:05.000Z 305.77765 2023-12-07T15:45:06.000Z 305.85129 2023-12-07T15:45:07.000Z 305.92557 2023-12-07T15:45:08.000Z 305.9794 2023-12-07T15:45:09.000Z 306.03049 2023-12-07T15:45:10.000Z 306.0661 2023-12-07T15:45:11.000Z 306.10565 2023-12-07T15:45:12.000Z 306.12866 2023-12-07T15:45:13.000Z 306.13834 2023-12-07T15:45:14.000Z 306.09387 2023-12-07T15:45:15.000Z 306.06146 2023-12-07T15:45:16.000Z 306.02158 2023-12-07T15:45:17.000Z 305.96701 2023-12-07T15:45:18.000Z 305.93787 2023-12-07T15:45:19.000Z 305.86404 2023-12-07T15:45:20.000Z 305.76862 2023-12-07T15:45:21.000Z 305.67715 2023-12-07T15:45:22.000Z 305.59207 2023-12-07T15:45:23.000Z 305.49261 2023-12-07T15:45:24.000Z 305.36557 2023-12-07T15:45:25.000Z 305.2128 2023-12-07T15:45:26.000Z 305.07877 2023-12-07T15:45:27.000Z 304.94513 2023-12-07T15:45:28.000Z 304.80017 2023-12-07T15:45:29.000Z 304.64001 2023-12-07T15:45:30.000Z